30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 192300 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 13937 |
| 3 | 20230713 | 192200 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20230713 | 192100 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20230713 | 192000 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20230713 | 191900 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20230713 | 191800 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20230713 | 191700 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20230713 | 191600 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20230713 | 191500 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20230713 | 191400 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20230713 | 191300 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20230713 | 191200 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20230713 | 191100 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20230713 | 191000 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20230713 | 190900 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20230713 | 190800 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20230713 | 190700 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20230713 | 190600 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20230713 | 190500 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20230713 | 190400 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20230713 | 190300 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20230713 | 190200 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20230713 | 190100 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20230713 | 190000 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20230713 | 185900 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20230713 | 185800 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20230713 | 185700 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20230713 | 185600 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20230713 | 185500 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20230713 | 185400 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20230713 | 185300 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 13937 |
| 33 | 20230713 | 185200 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20230713 | 185100 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20230713 | 185000 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20230713 | 184900 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20230713 | 184800 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20230713 | 184700 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20230713 | 184600 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20230713 | 184500 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20230713 | 184400 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20230713 | 184300 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20230713 | 184200 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20230713 | 184100 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20230713 | 184000 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20230713 | 183900 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20230713 | 183800 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20230713 | 183700 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20230713 | 183600 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20230713 | 183500 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20230713 | 183400 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20230713 | 183300 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20230713 | 183200 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20230713 | 183100 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20230713 | 183000 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20230713 | 182900 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20230713 | 182800 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20230713 | 182700 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20230713 | 182600 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20230713 | 182500 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20230713 | 182400 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20230713 | 182300 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 13937 |
| 63 | 20230713 | 182200 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20230713 | 182100 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20230713 | 182000 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20230713 | 181900 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20230713 | 181800 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20230713 | 181700 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20230713 | 181600 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20230713 | 181500 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20230713 | 181400 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20230713 | 181300 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20230713 | 181200 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20230713 | 181100 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20230713 | 181000 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20230713 | 180900 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20230713 | 180800 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20230713 | 180700 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20230713 | 180600 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20230713 | 180500 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20230713 | 180400 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20230713 | 180300 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20230713 | 180200 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20230713 | 180100 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20230713 | 180000 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20230713 | 175900 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20230713 | 175800 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20230713 | 175700 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20230713 | 175600 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20230713 | 175500 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20230713 | 175400 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20230713 | 175300 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 13937 |
| 93 | 20230713 | 175200 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20230713 | 175100 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20230713 | 175000 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20230713 | 174900 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20230713 | 174800 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20230713 | 174700 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20230713 | 174600 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20230713 | 174500 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20230713 | 174400 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20230713 | 174300 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20230713 | 174200 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20230713 | 174100 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20230713 | 174000 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20230713 | 173900 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20230713 | 173800 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20230713 | 173700 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20230713 | 173600 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20230713 | 173500 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20230713 | 173400 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20230713 | 173300 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20230713 | 173200 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20230713 | 173100 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20230713 | 173000 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20230713 | 172900 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20230713 | 172800 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20230713 | 172700 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20230713 | 172600 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20230713 | 172500 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20230713 | 172400 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20230713 | 172300 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 13937 |
| 123 | 20230713 | 172200 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20230713 | 172100 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20230713 | 172000 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20230713 | 171900 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20230713 | 171800 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20230713 | 171700 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20230713 | 171600 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20230713 | 171500 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20230713 | 171400 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20230713 | 171300 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20230713 | 171200 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20230713 | 171100 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20230713 | 171000 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20230713 | 170900 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20230713 | 170800 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20230713 | 170700 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20230713 | 170600 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20230713 | 170500 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20230713 | 170400 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20230713 | 170300 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20230713 | 170200 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20230713 | 170100 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20230713 | 170000 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20230713 | 165900 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20230713 | 165800 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20230713 | 165700 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20230713 | 165600 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20230713 | 165500 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20230713 | 165400 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20230713 | 165300 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 13937 |
| 153 | 20230713 | 165200 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20230713 | 165100 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20230713 | 165000 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20230713 | 164900 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20230713 | 164800 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20230713 | 164700 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20230713 | 164600 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20230713 | 164500 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20230713 | 164400 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20230713 | 164300 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20230713 | 164200 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20230713 | 164100 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20230713 | 164000 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20230713 | 163900 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20230713 | 163800 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20230713 | 163700 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20230713 | 163600 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20230713 | 163500 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20230713 | 163400 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20230713 | 163300 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20230713 | 163200 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20230713 | 163100 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20230713 | 163000 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20230713 | 162900 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20230713 | 162800 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20230713 | 162700 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20230713 | 162600 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20230713 | 162500 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20230713 | 162400 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20230713 | 162300 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 13937 |
| 183 | 20230713 | 162200 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20230713 | 162100 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20230713 | 162000 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20230713 | 161900 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20230713 | 161800 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20230713 | 161700 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20230713 | 161600 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20230713 | 161500 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20230713 | 161400 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20230713 | 161300 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20230713 | 161200 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20230713 | 161100 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20230713 | 161000 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20230713 | 160900 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20230713 | 160800 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20230713 | 160700 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20230713 | 160600 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20230713 | 160500 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20230713 | 160400 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20230713 | 160300 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20230713 | 160200 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20230713 | 160100 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20230713 | 160000 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20230713 | 155900 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20230713 | 155800 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20230713 | 155700 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20230713 | 155600 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20230713 | 155500 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20230713 | 155400 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20230713 | 155300 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 13937 |
| 213 | 20230713 | 155200 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20230713 | 155100 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20230713 | 155000 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20230713 | 154900 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20230713 | 154800 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20230713 | 154700 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20230713 | 154600 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20230713 | 154500 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20230713 | 154400 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20230713 | 154300 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20230713 | 154200 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20230713 | 154100 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20230713 | 154000 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20230713 | 153900 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20230713 | 153800 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20230713 | 153700 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20230713 | 153600 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20230713 | 153500 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20230713 | 153400 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20230713 | 153300 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20230713 | 153200 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20230713 | 153100 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20230713 | 153000 | 1467114960 | 4680 | 4680 | 4680 | 4680 | 13937 |
| 236 | 20230713 | 152900 | 1401889800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20230713 | 152800 | 1401889800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20230713 | 152700 | 1401889800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20230713 | 152600 | 1401889800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20230713 | 152500 | 1401889800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20230713 | 152400 | 1401889800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20230713 | 152300 | 1401889800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 243 | 20230713 | 152200 | 1401889800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20230713 | 152100 | 1401889800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20230713 | 152000 | 1401889800 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20230713 | 151900 | 1401889800 | 4670 | 4665 | 4675 | 4665 | 3174 |
| 247 | 20230713 | 151800 | 1387077110 | 4665 | 4665 | 4675 | 4665 | 4866 |
| 248 | 20230713 | 151700 | 1364360825 | 4665 | 4660 | 4665 | 4655 | 5543 |
| 249 | 20230713 | 151600 | 1338511285 | 4660 | 4675 | 4675 | 4660 | 3007 |
| 250 | 20230713 | 151500 | 1324470320 | 4675 | 4650 | 4675 | 4635 | 8804 |
| 251 | 20230713 | 151400 | 1283418685 | 4645 | 4635 | 4645 | 4630 | 5246 |
| 252 | 20230713 | 151300 | 1259074710 | 4635 | 4640 | 4640 | 4630 | 6639 |
| 253 | 20230713 | 151200 | 1228318720 | 4640 | 4640 | 4640 | 4640 | 610 |
| 254 | 20230713 | 151100 | 1225488320 | 4640 | 4635 | 4640 | 4630 | 4230 |
| 255 | 20230713 | 151000 | 1205875610 | 4635 | 4630 | 4635 | 4630 | 2475 |
| 256 | 20230713 | 150900 | 1194411665 | 4620 | 4610 | 4620 | 4600 | 11612 |
| 257 | 20230713 | 150800 | 1140856365 | 4615 | 4610 | 4615 | 4610 | 6 |
| 258 | 20230713 | 150700 | 1140828690 | 4600 | 4610 | 4615 | 4600 | 818 |
| 259 | 20230713 | 150600 | 1137060320 | 4615 | 4610 | 4615 | 4605 | 1144 |
| 260 | 20230713 | 150500 | 1131790375 | 4610 | 4615 | 4615 | 4610 | 354 |
| 261 | 20230713 | 150400 | 1130158165 | 4615 | 4610 | 4620 | 4610 | 740 |
| 262 | 20230713 | 150300 | 1126745065 | 4610 | 4610 | 4610 | 4610 | 2778 |
| 263 | 20230713 | 150200 | 1113938485 | 4610 | 4610 | 4610 | 4610 | 101 |
| 264 | 20230713 | 150100 | 1113472875 | 4605 | 4605 | 4605 | 4605 | 557 |
| 265 | 20230713 | 150000 | 1110907890 | 4605 | 4605 | 4610 | 4600 | 427 |
| 266 | 20230713 | 145900 | 1108943505 | 4610 | 4580 | 4610 | 4580 | 760 |
| 267 | 20230713 | 145800 | 1105446890 | 4580 | 4580 | 4595 | 4580 | 1203 |
| 268 | 20230713 | 145700 | 1099937135 | 4595 | 4580 | 4595 | 4580 | 501 |
| 269 | 20230713 | 145600 | 1097642540 | 4600 | 4600 | 4600 | 4600 | 135 |
| 270 | 20230713 | 145500 | 1097021540 | 4605 | 4605 | 4605 | 4585 | 647 |
| 271 | 20230713 | 145400 | 1094050105 | 4610 | 4600 | 4610 | 4600 | 4 |
| 272 | 20230713 | 145300 | 1094031675 | 4600 | 4595 | 4610 | 4595 | 3 |
| 273 | 20230713 | 145200 | 1094017870 | 4595 | 4615 | 4615 | 4590 | 1376 |
| 274 | 20230713 | 145100 | 1087692855 | 4590 | 4610 | 4615 | 4590 | 3360 |
| 275 | 20230713 | 145000 | 1072234150 | 4620 | 4620 | 4620 | 4620 | 0 |
| 276 | 20230713 | 144900 | 1072234150 | 4620 | 4620 | 4620 | 4570 | 5076 |
| 277 | 20230713 | 144800 | 1048951005 | 4630 | 4620 | 4630 | 4620 | 105 |
| 278 | 20230713 | 144700 | 1048464905 | 4630 | 4630 | 4640 | 4610 | 1687 |
| 279 | 20230713 | 144600 | 1040649665 | 4635 | 4610 | 4635 | 4595 | 12227 |
| 280 | 20230713 | 144500 | 984122170 | 4610 | 4605 | 4610 | 4590 | 1404 |
| 281 | 20230713 | 144400 | 977656750 | 4600 | 4600 | 4600 | 4575 | 965 |
| 282 | 20230713 | 144300 | 973221200 | 4575 | 4600 | 4600 | 4575 | 457 |
| 283 | 20230713 | 144200 | 971129135 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20230713 | 144100 | 971129135 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20230713 | 144000 | 971129135 | 4610 | 4610 | 4610 | 4610 | 4 |
| 286 | 20230713 | 143900 | 971110695 | 4610 | 4570 | 4610 | 4570 | 1002 |
| 287 | 20230713 | 143800 | 966496710 | 4570 | 4580 | 4580 | 4570 | 1124 |
| 288 | 20230713 | 143700 | 961357610 | 4600 | 4595 | 4600 | 4580 | 6441 |
| 289 | 20230713 | 143600 | 931850155 | 4595 | 4595 | 4595 | 4595 | 0 |
| 290 | 20230713 | 143500 | 931850155 | 4595 | 4595 | 4595 | 4595 | 0 |
| 291 | 20230713 | 143400 | 931850155 | 4595 | 4580 | 4595 | 4575 | 601 |
| 292 | 20230713 | 143300 | 929100520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 293 | 20230713 | 143200 | 929100520 | 4575 | 4580 | 4595 | 4575 | 911 |
| 294 | 20230713 | 143100 | 924925635 | 4580 | 4595 | 4595 | 4580 | 902 |
| 295 | 20230713 | 143000 | 920789230 | 4595 | 4595 | 4605 | 4595 | 207 |
| 296 | 20230713 | 142900 | 919837065 | 4605 | 4605 | 4605 | 4600 | 41 |
| 297 | 20230713 | 142800 | 919648310 | 4605 | 4600 | 4605 | 4600 | 8 |
| 298 | 20230713 | 142700 | 919611495 | 4605 | 4605 | 4605 | 4605 | 5 |
| 299 | 20230713 | 142600 | 919588470 | 4605 | 4600 | 4605 | 4570 | 7512 |
| 300 | 20230713 | 142500 | 885183685 | 4605 | 4605 | 4605 | 4605 | 150 |
| 301 | 20230713 | 142400 | 884492935 | 4600 | 4600 | 4600 | 4600 | 100 |
| 302 | 20230713 | 142300 | 884032935 | 4605 | 4605 | 4605 | 4605 | 0 |
| 303 | 20230713 | 142200 | 884032935 | 4605 | 4605 | 4605 | 4605 | 50 |
| 304 | 20230713 | 142100 | 883802685 | 4605 | 4605 | 4605 | 4605 | 0 |
| 305 | 20230713 | 142000 | 883802685 | 4605 | 4610 | 4610 | 4605 | 27 |
| 306 | 20230713 | 141900 | 883678315 | 4610 | 4610 | 4610 | 4610 | 50 |
| 307 | 20230713 | 141800 | 883447815 | 4610 | 4610 | 4610 | 4610 | 0 |
| 308 | 20230713 | 141700 | 883447815 | 4610 | 4610 | 4610 | 4610 | 32 |
| 309 | 20230713 | 141600 | 883300295 | 4625 | 4625 | 4625 | 4625 | 0 |
| 310 | 20230713 | 141500 | 883300295 | 4625 | 4625 | 4625 | 4625 | 135 |
| 311 | 20230713 | 141400 | 882675920 | 4620 | 4620 | 4620 | 4620 | 588 |
| 312 | 20230713 | 141300 | 879959360 | 4620 | 4615 | 4620 | 4615 | 2090 |
| 313 | 20230713 | 141200 | 870303570 | 4615 | 4615 | 4615 | 4615 | 104 |
| 314 | 20230713 | 141100 | 869823610 | 4620 | 4600 | 4620 | 4600 | 350 |
| 315 | 20230713 | 141000 | 868212355 | 4600 | 4590 | 4600 | 4590 | 978 |
| 316 | 20230713 | 140900 | 863715150 | 4580 | 4580 | 4580 | 4580 | 200 |
| 317 | 20230713 | 140800 | 862799150 | 4580 | 4590 | 4590 | 4580 | 10 |
| 318 | 20230713 | 140700 | 862753300 | 4590 | 4590 | 4590 | 4590 | 5 |
| 319 | 20230713 | 140600 | 862730350 | 4590 | 4590 | 4590 | 4590 | 178 |
| 320 | 20230713 | 140500 | 861913330 | 4570 | 4575 | 4575 | 4570 | 515 |
| 321 | 20230713 | 140400 | 859559730 | 4580 | 4580 | 4580 | 4580 | 259 |
| 322 | 20230713 | 140300 | 858373510 | 4560 | 4560 | 4560 | 4560 | 0 |
| 323 | 20230713 | 140200 | 858373510 | 4560 | 4560 | 4560 | 4560 | 21 |
| 324 | 20230713 | 140100 | 858277750 | 4560 | 4590 | 4590 | 4560 | 3800 |
| 325 | 20230713 | 140000 | 840938305 | 4590 | 4590 | 4590 | 4565 | 2006 |
| 326 | 20230713 | 135900 | 831780540 | 4590 | 4575 | 4590 | 4570 | 2506 |
| 327 | 20230713 | 135800 | 820327750 | 4590 | 4570 | 4595 | 4570 | 704 |
| 328 | 20230713 | 135700 | 817110385 | 4565 | 4575 | 4575 | 4565 | 2000 |
| 329 | 20230713 | 135600 | 807976220 | 4595 | 4580 | 4595 | 4580 | 1281 |
| 330 | 20230713 | 135500 | 802109210 | 4580 | 4580 | 4580 | 4580 | 3 |
| 331 | 20230713 | 135400 | 802095470 | 4600 | 4580 | 4600 | 4580 | 9 |
| 332 | 20230713 | 135300 | 802054150 | 4570 | 4570 | 4570 | 4570 | 0 |
| 333 | 20230713 | 135200 | 802054150 | 4570 | 4570 | 4570 | 4570 | 1 |
| 334 | 20230713 | 135100 | 802049580 | 4600 | 4600 | 4600 | 4600 | 10 |
| 335 | 20230713 | 135000 | 802003580 | 4590 | 4595 | 4600 | 4590 | 13 |
| 336 | 20230713 | 134900 | 801943865 | 4590 | 4575 | 4595 | 4575 | 197 |
| 337 | 20230713 | 134800 | 801042475 | 4575 | 4590 | 4595 | 4570 | 5845 |
| 338 | 20230713 | 134700 | 774273480 | 4590 | 4590 | 4590 | 4590 | 51 |
| 339 | 20230713 | 134600 | 774039390 | 4590 | 4590 | 4590 | 4590 | 389 |
| 340 | 20230713 | 134500 | 772253880 | 4595 | 4595 | 4595 | 4590 | 378 |
| 341 | 20230713 | 134400 | 770517545 | 4595 | 4600 | 4600 | 4595 | 135 |
| 342 | 20230713 | 134300 | 769896805 | 4600 | 4600 | 4600 | 4600 | 600 |
| 343 | 20230713 | 134200 | 767136805 | 4605 | 4605 | 4605 | 4605 | 10 |
| 344 | 20230713 | 134100 | 767090755 | 4610 | 4610 | 4610 | 4610 | 0 |
| 345 | 20230713 | 134000 | 767090755 | 4610 | 4610 | 4610 | 4610 | 0 |
| 346 | 20230713 | 133900 | 767090755 | 4610 | 4610 | 4610 | 4610 | 1 |
| 347 | 20230713 | 133800 | 767086145 | 4610 | 4610 | 4610 | 4610 | 105 |
| 348 | 20230713 | 133700 | 766602095 | 4610 | 4610 | 4610 | 4610 | 0 |
| 349 | 20230713 | 133600 | 766602095 | 4610 | 4610 | 4610 | 4610 | 4 |
| 350 | 20230713 | 133500 | 766583655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 351 | 20230713 | 133400 | 766583655 | 4615 | 4615 | 4615 | 4615 | 0 |
| 352 | 20230713 | 133300 | 766583655 | 4615 | 4615 | 4615 | 4615 | 1 |
| 353 | 20230713 | 133200 | 766579040 | 4615 | 4615 | 4615 | 4615 | 65 |
| 354 | 20230713 | 133100 | 766279065 | 4615 | 4620 | 4620 | 4615 | 65 |
| 355 | 20230713 | 133000 | 765978775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 356 | 20230713 | 132900 | 765978775 | 4600 | 4600 | 4600 | 4600 | 47 |
| 357 | 20230713 | 132800 | 765762575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 358 | 20230713 | 132700 | 765762575 | 4600 | 4600 | 4600 | 4600 | 788 |
| 359 | 20230713 | 132600 | 762137775 | 4620 | 4620 | 4620 | 4620 | 292 |
| 360 | 20230713 | 132500 | 760788735 | 4620 | 4620 | 4620 | 4620 | 0 |
| 361 | 20230713 | 132400 | 760788735 | 4620 | 4620 | 4620 | 4620 | 1 |
| 362 | 20230713 | 132300 | 760784115 | 4595 | 4600 | 4600 | 4595 | 733 |
| 363 | 20230713 | 132200 | 757415480 | 4605 | 4595 | 4605 | 4595 | 7007 |
| 364 | 20230713 | 132100 | 725181535 | 4595 | 4595 | 4595 | 4595 | 1455 |
| 365 | 20230713 | 132000 | 718495810 | 4600 | 4600 | 4600 | 4600 | 81 |
| 366 | 20230713 | 131900 | 718123210 | 4600 | 4600 | 4600 | 4600 | 2 |
| 367 | 20230713 | 131800 | 718114010 | 4600 | 4600 | 4600 | 4600 | 5 |
| 368 | 20230713 | 131700 | 718091010 | 4600 | 4600 | 4600 | 4600 | 1447 |
| 369 | 20230713 | 131600 | 711434810 | 4600 | 4600 | 4600 | 4600 | 50 |
| 370 | 20230713 | 131500 | 711204810 | 4600 | 4600 | 4600 | 4600 | 600 |
| 371 | 20230713 | 131400 | 708444810 | 4600 | 4600 | 4600 | 4600 | 40 |
| 372 | 20230713 | 131300 | 708260810 | 4595 | 4600 | 4600 | 4595 | 1012 |
| 373 | 20230713 | 131200 | 703610610 | 4600 | 4600 | 4600 | 4600 | 743 |
| 374 | 20230713 | 131100 | 700192810 | 4600 | 4600 | 4600 | 4600 | 150 |
| 375 | 20230713 | 131000 | 699502810 | 4600 | 4600 | 4600 | 4600 | 44 |
| 376 | 20230713 | 130900 | 699300410 | 4600 | 4600 | 4600 | 4600 | 463 |
| 377 | 20230713 | 130800 | 697170610 | 4600 | 4600 | 4600 | 4600 | 55 |
| 378 | 20230713 | 130700 | 696917610 | 4600 | 4605 | 4605 | 4600 | 700 |
| 379 | 20230713 | 130600 | 693697605 | 4600 | 4605 | 4605 | 4600 | 486 |
| 380 | 20230713 | 130500 | 691461200 | 4610 | 4615 | 4615 | 4610 | 34 |
| 381 | 20230713 | 130400 | 691304395 | 4615 | 4615 | 4615 | 4615 | 0 |
| 382 | 20230713 | 130300 | 691304395 | 4615 | 4615 | 4615 | 4615 | 10 |
| 383 | 20230713 | 130200 | 691258245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 384 | 20230713 | 130100 | 691258245 | 4600 | 4600 | 4600 | 4600 | 0 |
| 385 | 20230713 | 130000 | 691258245 | 4600 | 4600 | 4600 | 4600 | 500 |
| 386 | 20230713 | 125900 | 688958245 | 4595 | 4595 | 4595 | 4595 | 506 |
| 387 | 20230713 | 125800 | 686633175 | 4590 | 4575 | 4590 | 4575 | 2567 |
| 388 | 20230713 | 125700 | 674854395 | 4590 | 4590 | 4590 | 4590 | 1140 |
| 389 | 20230713 | 125600 | 669621795 | 4570 | 4585 | 4585 | 4570 | 1404 |
| 390 | 20230713 | 125500 | 663199680 | 4590 | 4590 | 4590 | 4590 | 1 |
| 391 | 20230713 | 125400 | 663195090 | 4590 | 4590 | 4590 | 4590 | 0 |
| 392 | 20230713 | 125300 | 663195090 | 4590 | 4590 | 4590 | 4590 | 2 |
| 393 | 20230713 | 125200 | 663185910 | 4590 | 4580 | 4590 | 4580 | 108 |
| 394 | 20230713 | 125100 | 662691240 | 4580 | 4590 | 4595 | 4580 | 1631 |
| 395 | 20230713 | 125000 | 655213265 | 4590 | 4590 | 4590 | 4590 | 87 |
| 396 | 20230713 | 124900 | 654813935 | 4595 | 4595 | 4595 | 4595 | 128 |
| 397 | 20230713 | 124800 | 654225775 | 4595 | 4595 | 4595 | 4595 | 818 |
| 398 | 20230713 | 124700 | 650467065 | 4595 | 4595 | 4595 | 4595 | 15 |
| 399 | 20230713 | 124600 | 650398140 | 4600 | 4600 | 4600 | 4595 | 1831 |
| 400 | 20230713 | 124500 | 641981860 | 4600 | 4605 | 4610 | 4600 | 2451 |
| 401 | 20230713 | 124400 | 630705290 | 4610 | 4610 | 4610 | 4610 | 190 |
| 402 | 20230713 | 124300 | 629829390 | 4610 | 4610 | 4610 | 4610 | 3 |
| 403 | 20230713 | 124200 | 629815560 | 4605 | 4610 | 4610 | 4605 | 353 |
| 404 | 20230713 | 124100 | 628189730 | 4610 | 4610 | 4610 | 4610 | 454 |
| 405 | 20230713 | 124000 | 626096790 | 4610 | 4610 | 4610 | 4610 | 361 |
| 406 | 20230713 | 123900 | 624432580 | 4610 | 4610 | 4610 | 4610 | 174 |
| 407 | 20230713 | 123800 | 623630440 | 4610 | 4610 | 4610 | 4610 | 1 |
| 408 | 20230713 | 123700 | 623625830 | 4610 | 4615 | 4615 | 4610 | 658 |
| 409 | 20230713 | 123600 | 620592350 | 4615 | 4620 | 4620 | 4615 | 1387 |
| 410 | 20230713 | 123500 | 614191095 | 4630 | 4630 | 4630 | 4620 | 500 |
| 411 | 20230713 | 123400 | 611880820 | 4635 | 4635 | 4635 | 4635 | 148 |
| 412 | 20230713 | 123300 | 611194840 | 4635 | 4630 | 4635 | 4630 | 51 |
| 413 | 20230713 | 123200 | 610958460 | 4635 | 4635 | 4635 | 4635 | 2200 |
| 414 | 20230713 | 123100 | 600761460 | 4635 | 4635 | 4635 | 4635 | 0 |
| 415 | 20230713 | 123000 | 600761460 | 4635 | 4635 | 4635 | 4635 | 1 |
| 416 | 20230713 | 122900 | 600756825 | 4635 | 4635 | 4635 | 4635 | 0 |
| 417 | 20230713 | 122800 | 600756825 | 4635 | 4635 | 4635 | 4635 | 6 |
| 418 | 20230713 | 122700 | 600729015 | 4635 | 4635 | 4635 | 4635 | 111 |
| 419 | 20230713 | 122600 | 600214530 | 4620 | 4620 | 4635 | 4620 | 243 |
| 420 | 20230713 | 122500 | 599091840 | 4620 | 4620 | 4620 | 4620 | 15 |
| 421 | 20230713 | 122400 | 599022540 | 4620 | 4615 | 4620 | 4615 | 170 |
| 422 | 20230713 | 122300 | 598237680 | 4620 | 4620 | 4620 | 4620 | 474 |
| 423 | 20230713 | 122200 | 596047800 | 4620 | 4625 | 4625 | 4620 | 640 |
| 424 | 20230713 | 122100 | 593090180 | 4625 | 4625 | 4625 | 4625 | 61 |
| 425 | 20230713 | 122000 | 592808055 | 4625 | 4630 | 4630 | 4625 | 161 |
| 426 | 20230713 | 121900 | 592063425 | 4635 | 4635 | 4635 | 4635 | 0 |
| 427 | 20230713 | 121800 | 592063425 | 4635 | 4640 | 4640 | 4635 | 40 |
| 428 | 20230713 | 121700 | 591878015 | 4640 | 4640 | 4640 | 4640 | 10 |
| 429 | 20230713 | 121600 | 591831615 | 4640 | 4640 | 4640 | 4640 | 0 |
| 430 | 20230713 | 121500 | 591831615 | 4640 | 4630 | 4640 | 4630 | 100 |
| 431 | 20230713 | 121400 | 591367765 | 4640 | 4630 | 4640 | 4630 | 543 |
| 432 | 20230713 | 121300 | 588853245 | 4630 | 4630 | 4630 | 4630 | 0 |
| 433 | 20230713 | 121200 | 588853245 | 4630 | 4630 | 4630 | 4630 | 377 |
| 434 | 20230713 | 121100 | 587107735 | 4630 | 4630 | 4630 | 4630 | 150 |
| 435 | 20230713 | 121000 | 586413235 | 4640 | 4640 | 4640 | 4630 | 12 |
| 436 | 20230713 | 120900 | 586357565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 437 | 20230713 | 120800 | 586357565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 438 | 20230713 | 120700 | 586357565 | 4640 | 4640 | 4640 | 4640 | 0 |
| 439 | 20230713 | 120600 | 586357565 | 4640 | 4640 | 4640 | 4640 | 5 |
| 440 | 20230713 | 120500 | 586334365 | 4645 | 4635 | 4645 | 4635 | 2171 |
| 441 | 20230713 | 120400 | 576255030 | 4620 | 4635 | 4635 | 4620 | 2488 |
| 442 | 20230713 | 120300 | 564744670 | 4640 | 4640 | 4640 | 4640 | 0 |
| 443 | 20230713 | 120200 | 564744670 | 4640 | 4640 | 4640 | 4640 | 0 |
| 444 | 20230713 | 120100 | 564744670 | 4640 | 4640 | 4640 | 4640 | 0 |
| 445 | 20230713 | 120000 | 564744670 | 4640 | 4635 | 4640 | 4635 | 680 |
| 446 | 20230713 | 115900 | 561592860 | 4635 | 4625 | 4635 | 4625 | 52 |
| 447 | 20230713 | 115800 | 561351850 | 4625 | 4625 | 4625 | 4625 | 0 |
| 448 | 20230713 | 115700 | 561351850 | 4625 | 4625 | 4625 | 4625 | 522 |
| 449 | 20230713 | 115600 | 558937600 | 4630 | 4630 | 4630 | 4630 | 406 |
| 450 | 20230713 | 115500 | 557057820 | 4630 | 4630 | 4630 | 4630 | 1 |
| 451 | 20230713 | 115400 | 557053190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 452 | 20230713 | 115300 | 557053190 | 4630 | 4630 | 4630 | 4630 | 61 |
| 453 | 20230713 | 115200 | 556770760 | 4630 | 4630 | 4630 | 4630 | 1 |
| 454 | 20230713 | 115100 | 556766130 | 4630 | 4635 | 4635 | 4630 | 619 |
| 455 | 20230713 | 115000 | 553900060 | 4630 | 4630 | 4630 | 4630 | 0 |
| 456 | 20230713 | 114900 | 553900060 | 4630 | 4630 | 4630 | 4630 | 1 |
| 457 | 20230713 | 114800 | 553895430 | 4640 | 4640 | 4640 | 4640 | 500 |
| 458 | 20230713 | 114700 | 551575430 | 4640 | 4640 | 4640 | 4640 | 250 |
| 459 | 20230713 | 114600 | 550415430 | 4630 | 4630 | 4630 | 4630 | 734 |
| 460 | 20230713 | 114500 | 547017010 | 4630 | 4635 | 4635 | 4630 | 410 |
| 461 | 20230713 | 114400 | 545117070 | 4640 | 4640 | 4640 | 4640 | 1 |
| 462 | 20230713 | 114300 | 545112430 | 4635 | 4635 | 4635 | 4635 | 566 |
| 463 | 20230713 | 114200 | 542489020 | 4630 | 4630 | 4630 | 4630 | 0 |
| 464 | 20230713 | 114100 | 542489020 | 4630 | 4630 | 4630 | 4630 | 0 |
| 465 | 20230713 | 114000 | 542489020 | 4630 | 4630 | 4630 | 4630 | 406 |
| 466 | 20230713 | 113900 | 540609240 | 4630 | 4630 | 4630 | 4630 | 18 |
| 467 | 20230713 | 113800 | 540525900 | 4630 | 4635 | 4635 | 4630 | 570 |
| 468 | 20230713 | 113700 | 537886785 | 4640 | 4635 | 4640 | 4635 | 635 |
| 469 | 20230713 | 113600 | 534943210 | 4640 | 4645 | 4645 | 4640 | 326 |
| 470 | 20230713 | 113500 | 533429570 | 4645 | 4640 | 4645 | 4640 | 35 |
| 471 | 20230713 | 113400 | 533267120 | 4635 | 4640 | 4640 | 4635 | 201 |
| 472 | 20230713 | 113300 | 532335480 | 4640 | 4635 | 4640 | 4635 | 6 |
| 473 | 20230713 | 113200 | 532307645 | 4635 | 4635 | 4635 | 4635 | 80 |
| 474 | 20230713 | 113100 | 531936845 | 4635 | 4635 | 4635 | 4635 | 314 |
| 475 | 20230713 | 113000 | 530481455 | 4645 | 4635 | 4645 | 4635 | 255 |
| 476 | 20230713 | 112900 | 529299475 | 4635 | 4645 | 4645 | 4635 | 96 |
| 477 | 20230713 | 112800 | 528854490 | 4640 | 4640 | 4640 | 4640 | 0 |
| 478 | 20230713 | 112700 | 528854490 | 4640 | 4640 | 4640 | 4640 | 0 |
| 479 | 20230713 | 112600 | 528854490 | 4640 | 4635 | 4640 | 4635 | 1694 |
| 480 | 20230713 | 112500 | 520997995 | 4635 | 4640 | 4640 | 4635 | 1426 |
| 481 | 20230713 | 112400 | 514386555 | 4640 | 4645 | 4645 | 4640 | 217 |
| 482 | 20230713 | 112300 | 513379590 | 4645 | 4645 | 4645 | 4640 | 84 |
| 483 | 20230713 | 112200 | 512989815 | 4640 | 4640 | 4640 | 4640 | 650 |
| 484 | 20230713 | 112100 | 509973815 | 4640 | 4640 | 4640 | 4640 | 2 |
| 485 | 20230713 | 112000 | 509964535 | 4635 | 4635 | 4635 | 4635 | 251 |
| 486 | 20230713 | 111900 | 508801150 | 4640 | 4640 | 4640 | 4635 | 5214 |
| 487 | 20230713 | 111800 | 484615285 | 4640 | 4640 | 4640 | 4640 | 522 |
| 488 | 20230713 | 111700 | 482193205 | 4645 | 4645 | 4645 | 4640 | 508 |
| 489 | 20230713 | 111600 | 479833550 | 4645 | 4640 | 4645 | 4640 | 173 |
| 490 | 20230713 | 111500 | 479030765 | 4645 | 4645 | 4645 | 4645 | 1 |
| 491 | 20230713 | 111400 | 479026120 | 4640 | 4640 | 4640 | 4640 | 3 |
| 492 | 20230713 | 111300 | 479012200 | 4645 | 4645 | 4645 | 4645 | 272 |
| 493 | 20230713 | 111200 | 477748760 | 4645 | 4645 | 4645 | 4645 | 0 |
| 494 | 20230713 | 111100 | 477748760 | 4645 | 4645 | 4645 | 4645 | 0 |
| 495 | 20230713 | 111000 | 477748760 | 4645 | 4645 | 4645 | 4640 | 18 |
| 496 | 20230713 | 110900 | 477665185 | 4640 | 4640 | 4640 | 4640 | 65 |
| 497 | 20230713 | 110800 | 477363585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 498 | 20230713 | 110700 | 477363585 | 4645 | 4645 | 4645 | 4645 | 100 |
| 499 | 20230713 | 110600 | 476899085 | 4640 | 4640 | 4640 | 4640 | 356 |
| 500 | 20230713 | 110500 | 475247245 | 4640 | 4640 | 4640 | 4640 | 110 |
| 501 | 20230713 | 110400 | 474736845 | 4640 | 4640 | 4640 | 4640 | 328 |
| 502 | 20230713 | 110300 | 473214925 | 4640 | 4640 | 4640 | 4640 | 10 |
| 503 | 20230713 | 110200 | 473168525 | 4640 | 4640 | 4640 | 4640 | 10 |
| 504 | 20230713 | 110100 | 473122125 | 4640 | 4640 | 4640 | 4640 | 135 |
| 505 | 20230713 | 110000 | 472495725 | 4640 | 4640 | 4640 | 4640 | 310 |
| 506 | 20230713 | 105900 | 471057325 | 4640 | 4645 | 4645 | 4640 | 544 |
| 507 | 20230713 | 105800 | 468531445 | 4645 | 4645 | 4645 | 4645 | 0 |
| 508 | 20230713 | 105700 | 468531445 | 4645 | 4645 | 4645 | 4645 | 200 |
| 509 | 20230713 | 105600 | 467602445 | 4645 | 4645 | 4645 | 4645 | 150 |
| 510 | 20230713 | 105500 | 466905695 | 4640 | 4640 | 4640 | 4640 | 0 |
| 511 | 20230713 | 105400 | 466905695 | 4640 | 4640 | 4645 | 4635 | 336 |
| 512 | 20230713 | 105300 | 465346370 | 4640 | 4640 | 4640 | 4640 | 398 |
| 513 | 20230713 | 105200 | 463499650 | 4640 | 4635 | 4640 | 4635 | 302 |
| 514 | 20230713 | 105100 | 462099370 | 4640 | 4640 | 4640 | 4640 | 276 |
| 515 | 20230713 | 105000 | 460818730 | 4640 | 4640 | 4640 | 4640 | 889 |
| 516 | 20230713 | 104900 | 456693770 | 4645 | 4645 | 4645 | 4645 | 467 |
| 517 | 20230713 | 104800 | 454524555 | 4645 | 4645 | 4645 | 4645 | 201 |
| 518 | 20230713 | 104700 | 453590910 | 4645 | 4645 | 4645 | 4645 | 0 |
| 519 | 20230713 | 104600 | 453590910 | 4645 | 4645 | 4645 | 4645 | 121 |
| 520 | 20230713 | 104500 | 453028865 | 4645 | 4645 | 4645 | 4645 | 297 |
| 521 | 20230713 | 104400 | 451649300 | 4645 | 4650 | 4650 | 4645 | 371 |
| 522 | 20230713 | 104300 | 449924155 | 4650 | 4640 | 4650 | 4640 | 137 |
| 523 | 20230713 | 104200 | 449288175 | 4640 | 4640 | 4640 | 4640 | 0 |
| 524 | 20230713 | 104100 | 449288175 | 4640 | 4640 | 4640 | 4640 | 9 |
| 525 | 20230713 | 104000 | 449246415 | 4640 | 4635 | 4640 | 4635 | 134 |
| 526 | 20230713 | 103900 | 448624660 | 4640 | 4635 | 4640 | 4635 | 70 |
| 527 | 20230713 | 103800 | 448299960 | 4640 | 4640 | 4640 | 4640 | 302 |
| 528 | 20230713 | 103700 | 446898680 | 4640 | 4650 | 4650 | 4640 | 420 |
| 529 | 20230713 | 103600 | 444949680 | 4645 | 4645 | 4645 | 4645 | 68 |
| 530 | 20230713 | 103500 | 444633820 | 4640 | 4645 | 4650 | 4640 | 196 |
| 531 | 20230713 | 103400 | 443724335 | 4645 | 4645 | 4645 | 4640 | 396 |
| 532 | 20230713 | 103300 | 441885410 | 4645 | 4640 | 4645 | 4640 | 386 |
| 533 | 20230713 | 103200 | 440093275 | 4640 | 4640 | 4640 | 4640 | 220 |
| 534 | 20230713 | 103100 | 439072475 | 4640 | 4640 | 4640 | 4640 | 10 |
| 535 | 20230713 | 103000 | 439026075 | 4640 | 4635 | 4640 | 4635 | 53 |
| 536 | 20230713 | 102900 | 438780410 | 4630 | 4640 | 4640 | 4630 | 1253 |
| 537 | 20230713 | 102800 | 432977960 | 4635 | 4635 | 4635 | 4635 | 102 |
| 538 | 20230713 | 102700 | 432505190 | 4640 | 4640 | 4640 | 4635 | 655 |
| 539 | 20230713 | 102600 | 429468255 | 4635 | 4635 | 4635 | 4635 | 100 |
| 540 | 20230713 | 102500 | 429004755 | 4635 | 4635 | 4635 | 4635 | 0 |
| 541 | 20230713 | 102400 | 429004755 | 4635 | 4635 | 4635 | 4635 | 30 |
| 542 | 20230713 | 102300 | 428865705 | 4635 | 4645 | 4645 | 4635 | 1411 |
| 543 | 20230713 | 102200 | 422322605 | 4640 | 4640 | 4640 | 4640 | 684 |
| 544 | 20230713 | 102100 | 419148845 | 4645 | 4645 | 4645 | 4645 | 458 |
| 545 | 20230713 | 102000 | 417021435 | 4645 | 4645 | 4645 | 4645 | 1 |
| 546 | 20230713 | 101900 | 417016790 | 4645 | 4650 | 4650 | 4645 | 753 |
| 547 | 20230713 | 101800 | 413519055 | 4650 | 4650 | 4650 | 4650 | 244 |
| 548 | 20230713 | 101700 | 412384455 | 4650 | 4655 | 4655 | 4650 | 702 |
| 549 | 20230713 | 101600 | 409120145 | 4650 | 4655 | 4655 | 4650 | 202 |
| 550 | 20230713 | 101500 | 408180335 | 4650 | 4655 | 4655 | 4650 | 570 |
| 551 | 20230713 | 101400 | 405527910 | 4660 | 4660 | 4660 | 4660 | 85 |
| 552 | 20230713 | 101300 | 405131810 | 4660 | 4665 | 4665 | 4660 | 40 |
| 553 | 20230713 | 101200 | 404945400 | 4670 | 4675 | 4680 | 4670 | 1130 |
| 554 | 20230713 | 101100 | 399664840 | 4675 | 4675 | 4680 | 4675 | 907 |
| 555 | 20230713 | 101000 | 395424605 | 4680 | 4660 | 4680 | 4660 | 5525 |
| 556 | 20230713 | 100900 | 369642620 | 4660 | 4660 | 4660 | 4660 | 504 |
| 557 | 20230713 | 100800 | 367293980 | 4660 | 4660 | 4660 | 4660 | 207 |
| 558 | 20230713 | 100700 | 366329360 | 4655 | 4645 | 4655 | 4645 | 6821 |
| 559 | 20230713 | 100600 | 334618615 | 4645 | 4645 | 4645 | 4645 | 1 |
| 560 | 20230713 | 100500 | 334613970 | 4630 | 4630 | 4630 | 4630 | 218 |
| 561 | 20230713 | 100400 | 333604630 | 4630 | 4640 | 4640 | 4630 | 2549 |
| 562 | 20230713 | 100300 | 321795905 | 4640 | 4640 | 4640 | 4640 | 5 |
| 563 | 20230713 | 100200 | 321772705 | 4640 | 4645 | 4645 | 4640 | 346 |
| 564 | 20230713 | 100100 | 320167260 | 4645 | 4640 | 4645 | 4640 | 5 |
| 565 | 20230713 | 100000 | 320144055 | 4640 | 4640 | 4645 | 4640 | 294 |
| 566 | 20230713 | 095900 | 318779890 | 4640 | 4640 | 4640 | 4640 | 348 |
| 567 | 20230713 | 095800 | 317165170 | 4635 | 4635 | 4635 | 4635 | 16 |
| 568 | 20230713 | 095700 | 317091010 | 4635 | 4635 | 4635 | 4630 | 250 |
| 569 | 20230713 | 095600 | 315932590 | 4635 | 4635 | 4635 | 4635 | 100 |
| 570 | 20230713 | 095500 | 315469090 | 4630 | 4640 | 4640 | 4630 | 764 |
| 571 | 20230713 | 095400 | 311931620 | 4640 | 4630 | 4640 | 4630 | 51 |
| 572 | 20230713 | 095300 | 311695090 | 4630 | 4630 | 4630 | 4630 | 400 |
| 573 | 20230713 | 095200 | 309843090 | 4630 | 4625 | 4630 | 4625 | 187 |
| 574 | 20230713 | 095100 | 308977875 | 4645 | 4625 | 4645 | 4625 | 2953 |
| 575 | 20230713 | 095000 | 295309230 | 4630 | 4630 | 4630 | 4630 | 314 |
| 576 | 20230713 | 094900 | 293855410 | 4630 | 4630 | 4630 | 4630 | 901 |
| 577 | 20230713 | 094800 | 289683780 | 4630 | 4635 | 4635 | 4630 | 1455 |
| 578 | 20230713 | 094700 | 282946670 | 4635 | 4635 | 4635 | 4635 | 349 |
| 579 | 20230713 | 094600 | 281329055 | 4635 | 4640 | 4640 | 4635 | 19 |
| 580 | 20230713 | 094500 | 281240975 | 4640 | 4640 | 4640 | 4640 | 5 |
| 581 | 20230713 | 094400 | 281217775 | 4645 | 4640 | 4645 | 4640 | 216 |
| 582 | 20230713 | 094300 | 280215510 | 4640 | 4640 | 4645 | 4640 | 1272 |
| 583 | 20230713 | 094200 | 274313260 | 4640 | 4645 | 4645 | 4640 | 624 |
| 584 | 20230713 | 094100 | 271414785 | 4645 | 4645 | 4645 | 4645 | 1176 |
| 585 | 20230713 | 094000 | 265952265 | 4645 | 4655 | 4655 | 4645 | 2397 |
| 586 | 20230713 | 093900 | 254799700 | 4660 | 4655 | 4660 | 4655 | 1002 |
| 587 | 20230713 | 093800 | 250135270 | 4655 | 4665 | 4665 | 4655 | 368 |
| 588 | 20230713 | 093700 | 248421685 | 4660 | 4660 | 4665 | 4660 | 256 |
| 589 | 20230713 | 093600 | 247228660 | 4660 | 4650 | 4665 | 4650 | 2279 |
| 590 | 20230713 | 093500 | 236621405 | 4650 | 4645 | 4650 | 4645 | 559 |
| 591 | 20230713 | 093400 | 234024845 | 4645 | 4640 | 4645 | 4640 | 1681 |
| 592 | 20230713 | 093300 | 226222370 | 4635 | 4620 | 4635 | 4615 | 4424 |
| 593 | 20230713 | 093200 | 205760135 | 4620 | 4615 | 4620 | 4605 | 442 |
| 594 | 20230713 | 093100 | 203721140 | 4615 | 4620 | 4620 | 4615 | 252 |
| 595 | 20230713 | 093000 | 202556950 | 4610 | 4615 | 4615 | 4610 | 459 |
| 596 | 20230713 | 092900 | 200440820 | 4615 | 4615 | 4615 | 4615 | 5 |
| 597 | 20230713 | 092800 | 200417745 | 4615 | 4620 | 4620 | 4615 | 121 |
| 598 | 20230713 | 092700 | 199859075 | 4620 | 4615 | 4620 | 4615 | 365 |
| 599 | 20230713 | 092600 | 198174500 | 4615 | 4620 | 4620 | 4615 | 1582 |
| 600 | 20230713 | 092500 | 190870835 | 4615 | 4615 | 4625 | 4615 | 314 |
| 601 | 20230713 | 092400 | 189421705 | 4615 | 4615 | 4615 | 4615 | 359 |
| 602 | 20230713 | 092300 | 187764920 | 4615 | 4600 | 4615 | 4600 | 4620 |
| 603 | 20230713 | 092200 | 166512670 | 4600 | 4615 | 4615 | 4600 | 2210 |
| 604 | 20230713 | 092100 | 156341755 | 4615 | 4620 | 4620 | 4615 | 450 |
| 605 | 20230713 | 092000 | 154263305 | 4610 | 4610 | 4610 | 4605 | 115 |
| 606 | 20230713 | 091900 | 153733285 | 4610 | 4630 | 4630 | 4605 | 1361 |
| 607 | 20230713 | 091800 | 147446520 | 4630 | 4625 | 4635 | 4625 | 356 |
| 608 | 20230713 | 091700 | 145798560 | 4635 | 4625 | 4635 | 4625 | 2334 |
| 609 | 20230713 | 091600 | 134995820 | 4625 | 4625 | 4625 | 4625 | 587 |
| 610 | 20230713 | 091500 | 132280945 | 4625 | 4605 | 4625 | 4605 | 3798 |
| 611 | 20230713 | 091400 | 114751335 | 4605 | 4605 | 4610 | 4600 | 755 |
| 612 | 20230713 | 091300 | 111274755 | 4605 | 4605 | 4605 | 4605 | 340 |
| 613 | 20230713 | 091200 | 109709055 | 4610 | 4610 | 4610 | 4610 | 21 |
| 614 | 20230713 | 091100 | 109612245 | 4610 | 4610 | 4610 | 4610 | 62 |
| 615 | 20230713 | 091000 | 109326425 | 4590 | 4600 | 4605 | 4590 | 5272 |
| 616 | 20230713 | 090900 | 85075610 | 4590 | 4585 | 4590 | 4585 | 1551 |
| 617 | 20230713 | 090800 | 77956550 | 4605 | 4590 | 4605 | 4585 | 1680 |
| 618 | 20230713 | 090700 | 70253600 | 4585 | 4615 | 4615 | 4585 | 2794 |
| 619 | 20230713 | 090600 | 57403100 | 4615 | 4615 | 4620 | 4610 | 1877 |
| 620 | 20230713 | 090500 | 48739495 | 4605 | 4610 | 4610 | 4605 | 968 |
| 621 | 20230713 | 090400 | 44277420 | 4610 | 4585 | 4610 | 4585 | 2847 |
| 622 | 20230713 | 090300 | 31197925 | 4560 | 4555 | 4585 | 4555 | 574 |
| 623 | 20230713 | 090200 | 28582165 | 4555 | 4575 | 4580 | 4555 | 1014 |
| 624 | 20230713 | 090100 | 23948995 | 4555 | 4560 | 4575 | 4555 | 1664 |
| 625 | 20230713 | 090000 | 16363075 | 4560 | 4560 | 4570 | 4560 | 3587 |