31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 191500 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 126689 |
| 3 | 20230823 | 191400 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20230823 | 191300 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20230823 | 191200 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20230823 | 191100 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20230823 | 191000 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20230823 | 190900 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20230823 | 190800 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20230823 | 190700 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20230823 | 190600 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20230823 | 190500 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20230823 | 190400 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20230823 | 190300 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20230823 | 190200 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20230823 | 190100 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20230823 | 190000 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20230823 | 185900 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20230823 | 185800 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20230823 | 185700 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20230823 | 185600 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20230823 | 185500 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20230823 | 185400 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20230823 | 185300 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20230823 | 185200 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20230823 | 185100 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20230823 | 185000 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20230823 | 184900 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20230823 | 184800 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20230823 | 184700 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20230823 | 184600 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20230823 | 184500 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 126689 |
| 33 | 20230823 | 184400 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20230823 | 184300 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20230823 | 184200 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20230823 | 184100 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20230823 | 184000 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20230823 | 183900 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20230823 | 183800 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20230823 | 183700 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20230823 | 183600 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20230823 | 183500 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20230823 | 183400 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20230823 | 183300 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20230823 | 183200 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20230823 | 183100 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20230823 | 183000 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20230823 | 182900 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20230823 | 182800 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20230823 | 182700 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20230823 | 182600 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20230823 | 182500 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20230823 | 182400 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20230823 | 182300 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20230823 | 182200 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20230823 | 182100 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20230823 | 182000 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20230823 | 181900 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20230823 | 181800 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20230823 | 181700 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20230823 | 181600 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20230823 | 181500 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 126689 |
| 63 | 20230823 | 181400 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20230823 | 181300 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20230823 | 181200 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20230823 | 181100 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20230823 | 181000 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20230823 | 180900 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20230823 | 180800 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20230823 | 180700 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20230823 | 180600 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20230823 | 180500 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20230823 | 180400 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20230823 | 180300 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20230823 | 180200 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20230823 | 180100 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20230823 | 180000 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20230823 | 175900 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20230823 | 175800 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20230823 | 175700 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20230823 | 175600 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20230823 | 175500 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20230823 | 175400 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20230823 | 175300 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20230823 | 175200 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20230823 | 175100 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20230823 | 175000 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20230823 | 174900 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20230823 | 174800 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20230823 | 174700 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20230823 | 174600 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20230823 | 174500 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 126689 |
| 93 | 20230823 | 174400 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20230823 | 174300 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20230823 | 174200 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20230823 | 174100 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20230823 | 174000 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20230823 | 173900 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20230823 | 173800 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20230823 | 173700 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20230823 | 173600 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20230823 | 173500 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20230823 | 173400 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20230823 | 173300 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20230823 | 173200 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20230823 | 173100 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20230823 | 173000 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20230823 | 172900 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20230823 | 172800 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20230823 | 172700 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20230823 | 172600 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20230823 | 172500 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20230823 | 172400 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20230823 | 172300 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20230823 | 172200 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20230823 | 172100 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20230823 | 172000 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20230823 | 171900 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20230823 | 171800 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20230823 | 171700 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20230823 | 171600 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20230823 | 171500 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 126689 |
| 123 | 20230823 | 171400 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20230823 | 171300 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20230823 | 171200 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20230823 | 171100 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20230823 | 171000 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20230823 | 170900 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20230823 | 170800 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20230823 | 170700 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20230823 | 170600 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20230823 | 170500 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20230823 | 170400 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20230823 | 170300 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20230823 | 170200 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20230823 | 170100 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20230823 | 170000 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20230823 | 165900 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20230823 | 165800 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20230823 | 165700 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20230823 | 165600 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20230823 | 165500 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20230823 | 165400 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20230823 | 165300 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20230823 | 165200 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20230823 | 165100 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20230823 | 165000 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20230823 | 164900 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20230823 | 164800 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20230823 | 164700 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20230823 | 164600 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20230823 | 164500 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 126689 |
| 153 | 20230823 | 164400 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20230823 | 164300 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20230823 | 164200 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20230823 | 164100 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20230823 | 164000 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20230823 | 163900 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20230823 | 163800 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20230823 | 163700 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20230823 | 163600 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20230823 | 163500 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20230823 | 163400 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20230823 | 163300 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20230823 | 163200 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20230823 | 163100 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20230823 | 163000 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20230823 | 162900 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20230823 | 162800 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20230823 | 162700 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20230823 | 162600 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20230823 | 162500 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20230823 | 162400 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20230823 | 162300 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20230823 | 162200 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20230823 | 162100 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20230823 | 162000 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20230823 | 161900 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20230823 | 161800 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20230823 | 161700 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20230823 | 161600 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20230823 | 161500 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 126689 |
| 183 | 20230823 | 161400 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20230823 | 161300 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20230823 | 161200 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20230823 | 161100 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20230823 | 161000 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20230823 | 160900 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20230823 | 160800 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20230823 | 160700 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20230823 | 160600 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20230823 | 160500 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20230823 | 160400 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20230823 | 160300 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20230823 | 160200 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20230823 | 160100 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20230823 | 160000 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20230823 | 155900 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20230823 | 155800 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20230823 | 155700 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20230823 | 155600 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20230823 | 155500 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20230823 | 155400 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20230823 | 155300 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20230823 | 155200 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20230823 | 155100 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20230823 | 155000 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20230823 | 154900 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20230823 | 154800 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20230823 | 154700 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20230823 | 154600 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20230823 | 154500 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 126689 |
| 213 | 20230823 | 154400 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20230823 | 154300 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20230823 | 154200 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20230823 | 154100 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20230823 | 154000 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20230823 | 153900 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20230823 | 153800 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20230823 | 153700 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20230823 | 153600 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20230823 | 153500 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20230823 | 153400 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20230823 | 153300 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20230823 | 153200 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20230823 | 153100 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20230823 | 153000 | 18840729850 | 5090 | 5090 | 5090 | 5090 | 126689 |
| 228 | 20230823 | 152900 | 18195882840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20230823 | 152800 | 18195882840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20230823 | 152700 | 18195882840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20230823 | 152600 | 18195882840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20230823 | 152500 | 18195882840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20230823 | 152400 | 18195882840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20230823 | 152300 | 18195882840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20230823 | 152200 | 18195882840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20230823 | 152100 | 18195882840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20230823 | 152000 | 18195882840 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20230823 | 151900 | 18195882840 | 5090 | 5090 | 5100 | 5040 | 142293 |
| 239 | 20230823 | 151800 | 17474165710 | 5090 | 5050 | 5100 | 5030 | 130099 |
| 240 | 20230823 | 151700 | 16813661110 | 5040 | 5030 | 5060 | 5020 | 119966 |
| 241 | 20230823 | 151600 | 16208301800 | 5020 | 5030 | 5030 | 4985 | 113251 |
| 242 | 20230823 | 151500 | 15640643235 | 5030 | 4965 | 5040 | 4960 | 106413 |
| 243 | 20230823 | 151400 | 15107221980 | 4960 | 4985 | 5000 | 4955 | 68361 |
| 244 | 20230823 | 151300 | 14767458350 | 4975 | 4975 | 5050 | 4935 | 170517 |
| 245 | 20230823 | 151200 | 13915433600 | 4975 | 4865 | 4995 | 4855 | 134251 |
| 246 | 20230823 | 151100 | 13254795590 | 4865 | 4855 | 4865 | 4850 | 22203 |
| 247 | 20230823 | 151000 | 13146930220 | 4850 | 4850 | 4860 | 4845 | 14291 |
| 248 | 20230823 | 150900 | 13077611100 | 4845 | 4810 | 4865 | 4810 | 32156 |
| 249 | 20230823 | 150800 | 12921557715 | 4820 | 4840 | 4840 | 4805 | 2587 |
| 250 | 20230823 | 150700 | 12909077855 | 4840 | 4775 | 4850 | 4770 | 31265 |
| 251 | 20230823 | 150600 | 12758488420 | 4770 | 4775 | 4775 | 4770 | 4104 |
| 252 | 20230823 | 150500 | 12738911230 | 4770 | 4770 | 4780 | 4770 | 1331 |
| 253 | 20230823 | 150400 | 12732557510 | 4770 | 4770 | 4785 | 4770 | 1030 |
| 254 | 20230823 | 150300 | 12727644290 | 4780 | 4770 | 4785 | 4765 | 12449 |
| 255 | 20230823 | 150200 | 12668169550 | 4775 | 4765 | 4780 | 4765 | 1558 |
| 256 | 20230823 | 150100 | 12660728940 | 4775 | 4765 | 4785 | 4760 | 2309 |
| 257 | 20230823 | 150000 | 12649717310 | 4765 | 4755 | 4785 | 4755 | 4393 |
| 258 | 20230823 | 145900 | 12628738310 | 4755 | 4770 | 4770 | 4755 | 4806 |
| 259 | 20230823 | 145800 | 12605840275 | 4770 | 4775 | 4780 | 4765 | 1952 |
| 260 | 20230823 | 145700 | 12596527640 | 4780 | 4785 | 4785 | 4775 | 1904 |
| 261 | 20230823 | 145600 | 12587424045 | 4785 | 4765 | 4785 | 4760 | 4330 |
| 262 | 20230823 | 145500 | 12566770055 | 4765 | 4755 | 4765 | 4755 | 416 |
| 263 | 20230823 | 145400 | 12564790040 | 4760 | 4765 | 4770 | 4760 | 5869 |
| 264 | 20230823 | 145300 | 12536830015 | 4770 | 4775 | 4775 | 4770 | 1205 |
| 265 | 20230823 | 145200 | 12531079230 | 4765 | 4780 | 4780 | 4765 | 4014 |
| 266 | 20230823 | 145100 | 12511948490 | 4780 | 4780 | 4785 | 4775 | 3065 |
| 267 | 20230823 | 145000 | 12497299785 | 4795 | 4770 | 4795 | 4760 | 1891 |
| 268 | 20230823 | 144900 | 12488270915 | 4770 | 4765 | 4770 | 4755 | 4208 |
| 269 | 20230823 | 144800 | 12468222605 | 4760 | 4770 | 4770 | 4760 | 7087 |
| 270 | 20230823 | 144700 | 12434468880 | 4770 | 4780 | 4780 | 4770 | 6151 |
| 271 | 20230823 | 144600 | 12405091845 | 4770 | 4775 | 4780 | 4770 | 4538 |
| 272 | 20230823 | 144500 | 12383416880 | 4780 | 4790 | 4790 | 4780 | 2477 |
| 273 | 20230823 | 144400 | 12371568800 | 4790 | 4795 | 4795 | 4780 | 1140 |
| 274 | 20230823 | 144300 | 12366110880 | 4795 | 4785 | 4810 | 4785 | 1337 |
| 275 | 20230823 | 144200 | 12359709955 | 4780 | 4830 | 4830 | 4780 | 10157 |
| 276 | 20230823 | 144100 | 12310883835 | 4830 | 4830 | 4840 | 4830 | 1778 |
| 277 | 20230823 | 144000 | 12302286840 | 4835 | 4840 | 4840 | 4835 | 6053 |
| 278 | 20230823 | 143900 | 12272995885 | 4840 | 4830 | 4855 | 4830 | 8928 |
| 279 | 20230823 | 143800 | 12229753725 | 4830 | 4805 | 4830 | 4805 | 8037 |
| 280 | 20230823 | 143700 | 12191066600 | 4805 | 4790 | 4805 | 4790 | 2218 |
| 281 | 20230823 | 143600 | 12180420405 | 4795 | 4795 | 4800 | 4790 | 2518 |
| 282 | 20230823 | 143500 | 12168348660 | 4795 | 4780 | 4795 | 4780 | 552 |
| 283 | 20230823 | 143400 | 12165702570 | 4780 | 4800 | 4800 | 4780 | 3057 |
| 284 | 20230823 | 143300 | 12151069275 | 4795 | 4795 | 4805 | 4795 | 1449 |
| 285 | 20230823 | 143200 | 12144120910 | 4795 | 4800 | 4800 | 4795 | 2063 |
| 286 | 20230823 | 143100 | 12134219205 | 4800 | 4795 | 4810 | 4795 | 2091 |
| 287 | 20230823 | 143000 | 12124185455 | 4785 | 4780 | 4795 | 4775 | 2766 |
| 288 | 20230823 | 142900 | 12110946140 | 4780 | 4785 | 4790 | 4780 | 4763 |
| 289 | 20230823 | 142800 | 12088171710 | 4785 | 4790 | 4790 | 4780 | 4005 |
| 290 | 20230823 | 142700 | 12069001490 | 4790 | 4790 | 4795 | 4790 | 1299 |
| 291 | 20230823 | 142600 | 12062779275 | 4790 | 4800 | 4800 | 4790 | 4319 |
| 292 | 20230823 | 142500 | 12042072330 | 4800 | 4795 | 4800 | 4795 | 2651 |
| 293 | 20230823 | 142400 | 12029347650 | 4795 | 4800 | 4800 | 4795 | 887 |
| 294 | 20230823 | 142300 | 12025094335 | 4795 | 4800 | 4810 | 4795 | 1821 |
| 295 | 20230823 | 142200 | 12016357820 | 4800 | 4795 | 4800 | 4795 | 5001 |
| 296 | 20230823 | 142100 | 11992353625 | 4800 | 4790 | 4800 | 4790 | 1794 |
| 297 | 20230823 | 142000 | 11983742925 | 4800 | 4795 | 4800 | 4780 | 3092 |
| 298 | 20230823 | 141900 | 11968926350 | 4795 | 4810 | 4815 | 4795 | 3580 |
| 299 | 20230823 | 141800 | 11951729130 | 4810 | 4810 | 4810 | 4805 | 2408 |
| 300 | 20230823 | 141700 | 11940146700 | 4810 | 4820 | 4820 | 4805 | 117 |
| 301 | 20230823 | 141600 | 11939584095 | 4805 | 4840 | 4840 | 4805 | 7707 |
| 302 | 20230823 | 141500 | 11902391715 | 4840 | 4810 | 4845 | 4810 | 1443 |
| 303 | 20230823 | 141400 | 11895436290 | 4810 | 4805 | 4810 | 4805 | 1415 |
| 304 | 20230823 | 141300 | 11888634835 | 4805 | 4790 | 4805 | 4790 | 7409 |
| 305 | 20230823 | 141200 | 11853096590 | 4790 | 4770 | 4790 | 4770 | 1001 |
| 306 | 20230823 | 141100 | 11848314650 | 4765 | 4780 | 4780 | 4765 | 1501 |
| 307 | 20230823 | 141000 | 11841156455 | 4780 | 4775 | 4780 | 4765 | 130 |
| 308 | 20230823 | 140900 | 11840536725 | 4780 | 4775 | 4780 | 4760 | 3412 |
| 309 | 20230823 | 140800 | 11824273790 | 4775 | 4780 | 4780 | 4765 | 5028 |
| 310 | 20230823 | 140700 | 11800286375 | 4780 | 4780 | 4780 | 4780 | 870 |
| 311 | 20230823 | 140600 | 11796127775 | 4775 | 4770 | 4785 | 4770 | 116 |
| 312 | 20230823 | 140500 | 11795573580 | 4770 | 4790 | 4790 | 4770 | 920 |
| 313 | 20230823 | 140400 | 11791182320 | 4790 | 4790 | 4795 | 4770 | 2333 |
| 314 | 20230823 | 140300 | 11780046990 | 4790 | 4805 | 4805 | 4790 | 11119 |
| 315 | 20230823 | 140200 | 11726716285 | 4805 | 4810 | 4810 | 4800 | 7101 |
| 316 | 20230823 | 140100 | 11692602980 | 4815 | 4815 | 4820 | 4815 | 4958 |
| 317 | 20230823 | 140000 | 11668723060 | 4815 | 4830 | 4835 | 4815 | 2164 |
| 318 | 20230823 | 135900 | 11658286905 | 4825 | 4820 | 4850 | 4820 | 4912 |
| 319 | 20230823 | 135800 | 11634577665 | 4820 | 4835 | 4840 | 4820 | 5954 |
| 320 | 20230823 | 135700 | 11605828915 | 4835 | 4840 | 4840 | 4835 | 3003 |
| 321 | 20230823 | 135600 | 11591304450 | 4855 | 4855 | 4860 | 4840 | 7176 |
| 322 | 20230823 | 135500 | 11556516735 | 4855 | 4840 | 4855 | 4840 | 2398 |
| 323 | 20230823 | 135400 | 11544899730 | 4835 | 4840 | 4840 | 4830 | 1087 |
| 324 | 20230823 | 135300 | 11539640140 | 4840 | 4825 | 4840 | 4825 | 2707 |
| 325 | 20230823 | 135200 | 11526542190 | 4840 | 4830 | 4840 | 4820 | 2659 |
| 326 | 20230823 | 135100 | 11513713255 | 4825 | 4855 | 4855 | 4825 | 8889 |
| 327 | 20230823 | 135000 | 11470669870 | 4855 | 4850 | 4865 | 4845 | 2632 |
| 328 | 20230823 | 134900 | 11457896580 | 4850 | 4850 | 4870 | 4840 | 6669 |
| 329 | 20230823 | 134800 | 11425497210 | 4850 | 4865 | 4880 | 4845 | 13006 |
| 330 | 20230823 | 134700 | 11362241880 | 4865 | 4850 | 4870 | 4840 | 14987 |
| 331 | 20230823 | 134600 | 11289401760 | 4840 | 4820 | 4860 | 4820 | 13558 |
| 332 | 20230823 | 134500 | 11223728880 | 4830 | 4810 | 4830 | 4800 | 4062 |
| 333 | 20230823 | 134400 | 11204148340 | 4800 | 4805 | 4810 | 4800 | 6168 |
| 334 | 20230823 | 134300 | 11174501285 | 4810 | 4805 | 4810 | 4800 | 2480 |
| 335 | 20230823 | 134200 | 11162583770 | 4805 | 4800 | 4805 | 4800 | 205 |
| 336 | 20230823 | 134100 | 11161599750 | 4800 | 4805 | 4815 | 4800 | 4130 |
| 337 | 20230823 | 134000 | 11141755210 | 4805 | 4800 | 4815 | 4800 | 2254 |
| 338 | 20230823 | 133900 | 11130931415 | 4805 | 4820 | 4825 | 4805 | 4565 |
| 339 | 20230823 | 133800 | 11108937280 | 4810 | 4795 | 4810 | 4795 | 3655 |
| 340 | 20230823 | 133700 | 11091395915 | 4795 | 4795 | 4795 | 4795 | 1167 |
| 341 | 20230823 | 133600 | 11085800150 | 4795 | 4815 | 4820 | 4795 | 2782 |
| 342 | 20230823 | 133500 | 11072421870 | 4820 | 4830 | 4830 | 4815 | 7058 |
| 343 | 20230823 | 133400 | 11038390245 | 4835 | 4820 | 4840 | 4820 | 14799 |
| 344 | 20230823 | 133300 | 10966811845 | 4820 | 4815 | 4820 | 4805 | 10817 |
| 345 | 20230823 | 133200 | 10914756620 | 4810 | 4810 | 4815 | 4810 | 469 |
| 346 | 20230823 | 133100 | 10912499990 | 4810 | 4810 | 4820 | 4810 | 4315 |
| 347 | 20230823 | 133000 | 10891741145 | 4810 | 4795 | 4810 | 4795 | 6119 |
| 348 | 20230823 | 132900 | 10862352815 | 4800 | 4785 | 4800 | 4785 | 3198 |
| 349 | 20230823 | 132800 | 10847020150 | 4785 | 4800 | 4800 | 4780 | 862 |
| 350 | 20230823 | 132700 | 10842892765 | 4800 | 4780 | 4800 | 4775 | 11286 |
| 351 | 20230823 | 132600 | 10788846075 | 4780 | 4770 | 4780 | 4770 | 7341 |
| 352 | 20230823 | 132500 | 10753783165 | 4770 | 4765 | 4775 | 4760 | 5617 |
| 353 | 20230823 | 132400 | 10727006190 | 4765 | 4755 | 4765 | 4755 | 1001 |
| 354 | 20230823 | 132300 | 10722239935 | 4755 | 4755 | 4755 | 4755 | 931 |
| 355 | 20230823 | 132200 | 10717813030 | 4755 | 4760 | 4760 | 4755 | 775 |
| 356 | 20230823 | 132100 | 10714124350 | 4760 | 4765 | 4765 | 4760 | 3882 |
| 357 | 20230823 | 132000 | 10695642265 | 4765 | 4750 | 4765 | 4750 | 5030 |
| 358 | 20230823 | 131900 | 10671700270 | 4750 | 4745 | 4750 | 4745 | 440 |
| 359 | 20230823 | 131800 | 10669612145 | 4740 | 4740 | 4760 | 4740 | 5596 |
| 360 | 20230823 | 131700 | 10643013465 | 4740 | 4740 | 4750 | 4740 | 1304 |
| 361 | 20230823 | 131600 | 10636831995 | 4740 | 4740 | 4750 | 4740 | 3022 |
| 362 | 20230823 | 131500 | 10622505715 | 4740 | 4735 | 4745 | 4735 | 1416 |
| 363 | 20230823 | 131400 | 10615799435 | 4755 | 4740 | 4755 | 4740 | 184 |
| 364 | 20230823 | 131300 | 10614927170 | 4735 | 4760 | 4760 | 4735 | 3135 |
| 365 | 20230823 | 131200 | 10600082095 | 4735 | 4750 | 4760 | 4735 | 18960 |
| 366 | 20230823 | 131100 | 10510269900 | 4750 | 4765 | 4765 | 4745 | 3244 |
| 367 | 20230823 | 131000 | 10494832555 | 4765 | 4760 | 4765 | 4760 | 8707 |
| 368 | 20230823 | 130900 | 10453361730 | 4765 | 4750 | 4765 | 4750 | 7085 |
| 369 | 20230823 | 130800 | 10419656375 | 4750 | 4745 | 4755 | 4740 | 2670 |
| 370 | 20230823 | 130700 | 10406976965 | 4745 | 4750 | 4750 | 4740 | 5535 |
| 371 | 20230823 | 130600 | 10380736155 | 4750 | 4750 | 4750 | 4745 | 3673 |
| 372 | 20230823 | 130500 | 10363304960 | 4750 | 4735 | 4760 | 4735 | 5680 |
| 373 | 20230823 | 130400 | 10336340160 | 4735 | 4740 | 4740 | 4730 | 5637 |
| 374 | 20230823 | 130300 | 10309652965 | 4735 | 4740 | 4745 | 4730 | 10742 |
| 375 | 20230823 | 130200 | 10258772060 | 4740 | 4765 | 4765 | 4740 | 5812 |
| 376 | 20230823 | 130100 | 10231147650 | 4765 | 4745 | 4765 | 4725 | 14316 |
| 377 | 20230823 | 130000 | 10163148845 | 4745 | 4745 | 4745 | 4730 | 2205 |
| 378 | 20230823 | 125900 | 10152691260 | 4745 | 4730 | 4745 | 4730 | 417 |
| 379 | 20230823 | 125800 | 10150712625 | 4745 | 4730 | 4750 | 4725 | 104 |
| 380 | 20230823 | 125700 | 10150220530 | 4730 | 4730 | 4730 | 4725 | 3022 |
| 381 | 20230823 | 125600 | 10135932755 | 4755 | 4745 | 4760 | 4735 | 3347 |
| 382 | 20230823 | 125500 | 10120076960 | 4745 | 4755 | 4760 | 4745 | 1413 |
| 383 | 20230823 | 125400 | 10113361415 | 4755 | 4745 | 4755 | 4745 | 1779 |
| 384 | 20230823 | 125300 | 10104919655 | 4750 | 4745 | 4750 | 4740 | 3884 |
| 385 | 20230823 | 125200 | 10086497175 | 4750 | 4750 | 4750 | 4745 | 1001 |
| 386 | 20230823 | 125100 | 10081743020 | 4760 | 4760 | 4760 | 4750 | 327 |
| 387 | 20230823 | 125000 | 10080186760 | 4765 | 4755 | 4770 | 4755 | 3573 |
| 388 | 20230823 | 124900 | 10063171345 | 4755 | 4750 | 4755 | 4750 | 619 |
| 389 | 20230823 | 124800 | 10060230500 | 4750 | 4760 | 4760 | 4750 | 41 |
| 390 | 20230823 | 124700 | 10060035390 | 4760 | 4760 | 4760 | 4760 | 1 |
| 391 | 20230823 | 124600 | 10060030630 | 4760 | 4765 | 4765 | 4745 | 2411 |
| 392 | 20230823 | 124500 | 10048554280 | 4765 | 4750 | 4765 | 4750 | 2424 |
| 393 | 20230823 | 124400 | 10037024345 | 4750 | 4750 | 4755 | 4750 | 1801 |
| 394 | 20230823 | 124300 | 10028469545 | 4750 | 4745 | 4750 | 4745 | 3563 |
| 395 | 20230823 | 124200 | 10011561220 | 4745 | 4745 | 4745 | 4745 | 205 |
| 396 | 20230823 | 124100 | 10010588495 | 4745 | 4730 | 4745 | 4730 | 2068 |
| 397 | 20230823 | 124000 | 10000804410 | 4730 | 4735 | 4735 | 4725 | 1437 |
| 398 | 20230823 | 123900 | 9994010835 | 4735 | 4730 | 4735 | 4725 | 263 |
| 399 | 20230823 | 123800 | 9992766740 | 4730 | 4730 | 4730 | 4720 | 175 |
| 400 | 20230823 | 123700 | 9991939885 | 4725 | 4720 | 4735 | 4720 | 241 |
| 401 | 20230823 | 123600 | 9990802255 | 4725 | 4725 | 4725 | 4720 | 1642 |
| 402 | 20230823 | 123500 | 9983049305 | 4735 | 4725 | 4735 | 4720 | 255 |
| 403 | 20230823 | 123400 | 9981844725 | 4735 | 4735 | 4735 | 4725 | 710 |
| 404 | 20230823 | 123300 | 9978489615 | 4725 | 4735 | 4745 | 4725 | 3989 |
| 405 | 20230823 | 123200 | 9959609700 | 4735 | 4745 | 4745 | 4735 | 212 |
| 406 | 20230823 | 123100 | 9958605105 | 4735 | 4720 | 4735 | 4720 | 1985 |
| 407 | 20230823 | 123000 | 9949221470 | 4720 | 4720 | 4725 | 4715 | 3051 |
| 408 | 20230823 | 122900 | 9934823290 | 4715 | 4710 | 4725 | 4710 | 2059 |
| 409 | 20230823 | 122800 | 9925117330 | 4715 | 4740 | 4740 | 4710 | 11840 |
| 410 | 20230823 | 122700 | 9869173910 | 4750 | 4755 | 4755 | 4740 | 1910 |
| 411 | 20230823 | 122600 | 9860099975 | 4755 | 4755 | 4755 | 4755 | 878 |
| 412 | 20230823 | 122500 | 9855925085 | 4750 | 4750 | 4750 | 4750 | 98 |
| 413 | 20230823 | 122400 | 9855459585 | 4745 | 4755 | 4755 | 4745 | 656 |
| 414 | 20230823 | 122300 | 9852345780 | 4755 | 4750 | 4755 | 4750 | 907 |
| 415 | 20230823 | 122200 | 9848035235 | 4750 | 4750 | 4750 | 4750 | 497 |
| 416 | 20230823 | 122100 | 9845674485 | 4750 | 4745 | 4755 | 4745 | 1858 |
| 417 | 20230823 | 122000 | 9836851955 | 4745 | 4755 | 4755 | 4745 | 1660 |
| 418 | 20230823 | 121900 | 9828973140 | 4750 | 4765 | 4765 | 4750 | 2062 |
| 419 | 20230823 | 121800 | 9819161775 | 4770 | 4765 | 4770 | 4760 | 966 |
| 420 | 20230823 | 121700 | 9814558985 | 4765 | 4760 | 4765 | 4760 | 333 |
| 421 | 20230823 | 121600 | 9812973800 | 4765 | 4770 | 4770 | 4765 | 844 |
| 422 | 20230823 | 121500 | 9808950395 | 4770 | 4755 | 4770 | 4755 | 4116 |
| 423 | 20230823 | 121400 | 9789348245 | 4755 | 4750 | 4755 | 4745 | 2968 |
| 424 | 20230823 | 121300 | 9775244115 | 4750 | 4745 | 4750 | 4745 | 246 |
| 425 | 20230823 | 121200 | 9774076840 | 4745 | 4745 | 4750 | 4745 | 163 |
| 426 | 20230823 | 121100 | 9773302985 | 4750 | 4750 | 4750 | 4745 | 239 |
| 427 | 20230823 | 121000 | 9772167810 | 4745 | 4745 | 4745 | 4745 | 2690 |
| 428 | 20230823 | 120900 | 9759403760 | 4745 | 4750 | 4750 | 4730 | 8140 |
| 429 | 20230823 | 120800 | 9720858430 | 4750 | 4735 | 4750 | 4735 | 10409 |
| 430 | 20230823 | 120700 | 9671567565 | 4735 | 4735 | 4735 | 4730 | 3564 |
| 431 | 20230823 | 120600 | 9654695090 | 4735 | 4735 | 4735 | 4730 | 1686 |
| 432 | 20230823 | 120500 | 9646711935 | 4735 | 4740 | 4740 | 4730 | 3392 |
| 433 | 20230823 | 120400 | 9630650620 | 4740 | 4745 | 4745 | 4740 | 2216 |
| 434 | 20230823 | 120300 | 9620142345 | 4745 | 4745 | 4745 | 4740 | 677 |
| 435 | 20230823 | 120200 | 9616931345 | 4745 | 4750 | 4750 | 4745 | 702 |
| 436 | 20230823 | 120100 | 9613599230 | 4745 | 4755 | 4755 | 4745 | 727 |
| 437 | 20230823 | 120000 | 9610147675 | 4745 | 4750 | 4760 | 4745 | 1303 |
| 438 | 20230823 | 115900 | 9603953875 | 4750 | 4730 | 4750 | 4730 | 1786 |
| 439 | 20230823 | 115800 | 9595497045 | 4730 | 4730 | 4750 | 4730 | 2468 |
| 440 | 20230823 | 115700 | 9583813670 | 4730 | 4735 | 4735 | 4725 | 2220 |
| 441 | 20230823 | 115600 | 9573310915 | 4725 | 4735 | 4750 | 4725 | 3473 |
| 442 | 20230823 | 115500 | 9556874465 | 4735 | 4735 | 4750 | 4735 | 75 |
| 443 | 20230823 | 115400 | 9556518425 | 4750 | 4750 | 4750 | 4735 | 215 |
| 444 | 20230823 | 115300 | 9555499800 | 4730 | 4725 | 4730 | 4725 | 1178 |
| 445 | 20230823 | 115200 | 9549927910 | 4730 | 4730 | 4730 | 4725 | 69 |
| 446 | 20230823 | 115100 | 9549601780 | 4760 | 4760 | 4760 | 4730 | 1550 |
| 447 | 20230823 | 115000 | 9542267435 | 4765 | 4735 | 4765 | 4735 | 1548 |
| 448 | 20230823 | 114900 | 9534900000 | 4760 | 4750 | 4760 | 4730 | 3635 |
| 449 | 20230823 | 114800 | 9517635335 | 4750 | 4720 | 4750 | 4715 | 22635 |
| 450 | 20230823 | 114700 | 9410797840 | 4720 | 4720 | 4720 | 4715 | 1232 |
| 451 | 20230823 | 114600 | 9404983515 | 4720 | 4720 | 4720 | 4715 | 2177 |
| 452 | 20230823 | 114500 | 9394718665 | 4720 | 4720 | 4720 | 4715 | 2664 |
| 453 | 20230823 | 114400 | 9382145160 | 4715 | 4710 | 4720 | 4710 | 4076 |
| 454 | 20230823 | 114300 | 9362919105 | 4715 | 4715 | 4720 | 4710 | 3569 |
| 455 | 20230823 | 114200 | 9346087740 | 4715 | 4725 | 4750 | 4705 | 10978 |
| 456 | 20230823 | 114100 | 9294306085 | 4760 | 4730 | 4760 | 4725 | 1604 |
| 457 | 20230823 | 114000 | 9286720840 | 4730 | 4745 | 4750 | 4730 | 1254 |
| 458 | 20230823 | 113900 | 9280779845 | 4775 | 4730 | 4775 | 4725 | 13595 |
| 459 | 20230823 | 113800 | 9216394630 | 4730 | 4750 | 4750 | 4710 | 37432 |
| 460 | 20230823 | 113700 | 9039520570 | 4750 | 4755 | 4775 | 4745 | 3931 |
| 461 | 20230823 | 113600 | 9020839480 | 4755 | 4760 | 4760 | 4750 | 3009 |
| 462 | 20230823 | 113500 | 9006545050 | 4760 | 4750 | 4780 | 4740 | 6418 |
| 463 | 20230823 | 113400 | 8976054620 | 4750 | 4760 | 4775 | 4745 | 8651 |
| 464 | 20230823 | 113300 | 8934922190 | 4760 | 4770 | 4780 | 4755 | 13904 |
| 465 | 20230823 | 113200 | 8868698375 | 4770 | 4785 | 4785 | 4770 | 11266 |
| 466 | 20230823 | 113100 | 8814878500 | 4785 | 4780 | 4785 | 4780 | 2706 |
| 467 | 20230823 | 113000 | 8801943715 | 4785 | 4785 | 4785 | 4780 | 2295 |
| 468 | 20230823 | 112900 | 8790967335 | 4785 | 4780 | 4785 | 4760 | 5011 |
| 469 | 20230823 | 112800 | 8767062220 | 4780 | 4780 | 4780 | 4775 | 2080 |
| 470 | 20230823 | 112700 | 8757130005 | 4780 | 4800 | 4800 | 4775 | 2749 |
| 471 | 20230823 | 112600 | 8743986855 | 4800 | 4800 | 4815 | 4785 | 5323 |
| 472 | 20230823 | 112500 | 8718444765 | 4800 | 4810 | 4810 | 4785 | 1624 |
| 473 | 20230823 | 112400 | 8710648785 | 4810 | 4770 | 4825 | 4765 | 17862 |
| 474 | 20230823 | 112300 | 8625037270 | 4770 | 4770 | 4775 | 4770 | 631 |
| 475 | 20230823 | 112200 | 8622027395 | 4765 | 4795 | 4795 | 4765 | 3381 |
| 476 | 20230823 | 112100 | 8605867970 | 4790 | 4795 | 4795 | 4790 | 815 |
| 477 | 20230823 | 112000 | 8601960310 | 4785 | 4795 | 4795 | 4785 | 3 |
| 478 | 20230823 | 111900 | 8601945945 | 4800 | 4805 | 4820 | 4800 | 2989 |
| 479 | 20230823 | 111800 | 8587569430 | 4805 | 4780 | 4805 | 4765 | 8376 |
| 480 | 20230823 | 111700 | 8547534390 | 4780 | 4790 | 4795 | 4755 | 3725 |
| 481 | 20230823 | 111600 | 8529799850 | 4760 | 4785 | 4795 | 4760 | 6402 |
| 482 | 20230823 | 111500 | 8499217450 | 4785 | 4775 | 4785 | 4770 | 2646 |
| 483 | 20230823 | 111400 | 8486570480 | 4775 | 4765 | 4775 | 4755 | 1846 |
| 484 | 20230823 | 111300 | 8477781885 | 4765 | 4765 | 4775 | 4755 | 1094 |
| 485 | 20230823 | 111200 | 8472571890 | 4765 | 4780 | 4790 | 4765 | 5967 |
| 486 | 20230823 | 111100 | 8444089595 | 4780 | 4790 | 4790 | 4770 | 2558 |
| 487 | 20230823 | 111000 | 8431857040 | 4790 | 4775 | 4800 | 4775 | 2889 |
| 488 | 20230823 | 110900 | 8418024240 | 4780 | 4790 | 4790 | 4770 | 2466 |
| 489 | 20230823 | 110800 | 8406241825 | 4790 | 4795 | 4800 | 4790 | 2179 |
| 490 | 20230823 | 110700 | 8395792690 | 4805 | 4780 | 4815 | 4780 | 8764 |
| 491 | 20230823 | 110600 | 8353773830 | 4780 | 4770 | 4780 | 4760 | 12281 |
| 492 | 20230823 | 110500 | 8295214415 | 4770 | 4740 | 4770 | 4735 | 9996 |
| 493 | 20230823 | 110400 | 8247793345 | 4740 | 4770 | 4770 | 4740 | 4701 |
| 494 | 20230823 | 110300 | 8225457515 | 4755 | 4750 | 4775 | 4745 | 3272 |
| 495 | 20230823 | 110200 | 8209862800 | 4775 | 4765 | 4775 | 4735 | 6070 |
| 496 | 20230823 | 110100 | 8181008530 | 4770 | 4750 | 4785 | 4735 | 6842 |
| 497 | 20230823 | 110000 | 8148483970 | 4780 | 4780 | 4780 | 4740 | 2577 |
| 498 | 20230823 | 105900 | 8136198820 | 4785 | 4760 | 4795 | 4720 | 9608 |
| 499 | 20230823 | 105800 | 8090556005 | 4750 | 4840 | 4840 | 4750 | 17214 |
| 500 | 20230823 | 105700 | 8008151560 | 4840 | 4835 | 4840 | 4770 | 16604 |
| 501 | 20230823 | 105600 | 7928530490 | 4820 | 4820 | 4840 | 4820 | 4652 |
| 502 | 20230823 | 105500 | 7906089020 | 4830 | 4845 | 4855 | 4820 | 25151 |
| 503 | 20230823 | 105400 | 7784387650 | 4840 | 4900 | 4900 | 4690 | 67178 |
| 504 | 20230823 | 105300 | 7460692455 | 4900 | 4910 | 4930 | 4885 | 37626 |
| 505 | 20230823 | 105200 | 7276045750 | 4890 | 4880 | 4925 | 4865 | 37573 |
| 506 | 20230823 | 105100 | 7092371975 | 4885 | 4920 | 4920 | 4875 | 38227 |
| 507 | 20230823 | 105000 | 6905528945 | 4930 | 4870 | 4935 | 4855 | 74697 |
| 508 | 20230823 | 104900 | 6540320120 | 4870 | 4840 | 4875 | 4830 | 23404 |
| 509 | 20230823 | 104800 | 6426665565 | 4840 | 4825 | 4840 | 4810 | 8476 |
| 510 | 20230823 | 104700 | 6385790495 | 4825 | 4855 | 4860 | 4810 | 12692 |
| 511 | 20230823 | 104600 | 6324430140 | 4860 | 4845 | 4860 | 4830 | 13928 |
| 512 | 20230823 | 104500 | 6257009005 | 4850 | 4840 | 4865 | 4840 | 19074 |
| 513 | 20230823 | 104400 | 6164477715 | 4840 | 4810 | 4840 | 4810 | 17073 |
| 514 | 20230823 | 104300 | 6082112015 | 4805 | 4815 | 4815 | 4795 | 1762 |
| 515 | 20230823 | 104200 | 6073644675 | 4815 | 4805 | 4820 | 4800 | 2895 |
| 516 | 20230823 | 104100 | 6059708075 | 4805 | 4825 | 4825 | 4800 | 5480 |
| 517 | 20230823 | 104000 | 6033306980 | 4825 | 4790 | 4825 | 4785 | 7311 |
| 518 | 20230823 | 103900 | 5998202925 | 4795 | 4795 | 4795 | 4785 | 4665 |
| 519 | 20230823 | 103800 | 5975846620 | 4800 | 4805 | 4815 | 4800 | 3548 |
| 520 | 20230823 | 103700 | 5958815165 | 4805 | 4825 | 4825 | 4805 | 5135 |
| 521 | 20230823 | 103600 | 5934088350 | 4825 | 4825 | 4825 | 4800 | 3833 |
| 522 | 20230823 | 103500 | 5915610410 | 4800 | 4820 | 4820 | 4800 | 4177 |
| 523 | 20230823 | 103400 | 5895519085 | 4820 | 4820 | 4830 | 4815 | 12682 |
| 524 | 20230823 | 103300 | 5834347005 | 4820 | 4790 | 4820 | 4790 | 9114 |
| 525 | 20230823 | 103200 | 5790478145 | 4790 | 4800 | 4810 | 4780 | 6624 |
| 526 | 20230823 | 103100 | 5758681090 | 4800 | 4775 | 4800 | 4775 | 2976 |
| 527 | 20230823 | 103000 | 5744463190 | 4775 | 4770 | 4800 | 4770 | 2272 |
| 528 | 20230823 | 102900 | 5733618370 | 4775 | 4800 | 4800 | 4775 | 4121 |
| 529 | 20230823 | 102800 | 5713900840 | 4795 | 4775 | 4800 | 4775 | 1215 |
| 530 | 20230823 | 102700 | 5708083840 | 4780 | 4785 | 4790 | 4770 | 5023 |
| 531 | 20230823 | 102600 | 5684076875 | 4785 | 4800 | 4820 | 4785 | 11212 |
| 532 | 20230823 | 102500 | 5630270765 | 4810 | 4805 | 4810 | 4790 | 3620 |
| 533 | 20230823 | 102400 | 5612883330 | 4795 | 4795 | 4810 | 4795 | 5378 |
| 534 | 20230823 | 102300 | 5587073440 | 4795 | 4810 | 4810 | 4790 | 4785 |
| 535 | 20230823 | 102200 | 5564104995 | 4820 | 4790 | 4820 | 4790 | 2262 |
| 536 | 20230823 | 102100 | 5553229490 | 4790 | 4800 | 4800 | 4785 | 5649 |
| 537 | 20230823 | 102000 | 5526165265 | 4805 | 4835 | 4835 | 4800 | 12733 |
| 538 | 20230823 | 101900 | 5464937525 | 4835 | 4825 | 4840 | 4800 | 9310 |
| 539 | 20230823 | 101800 | 5420067125 | 4825 | 4820 | 4840 | 4800 | 7011 |
| 540 | 20230823 | 101700 | 5386229415 | 4825 | 4825 | 4830 | 4800 | 7362 |
| 541 | 20230823 | 101600 | 5350706755 | 4790 | 4800 | 4830 | 4780 | 14206 |
| 542 | 20230823 | 101500 | 5282401770 | 4800 | 4790 | 4800 | 4790 | 7806 |
| 543 | 20230823 | 101400 | 5244953140 | 4790 | 4780 | 4790 | 4780 | 1737 |
| 544 | 20230823 | 101300 | 5236639545 | 4780 | 4775 | 4785 | 4775 | 10073 |
| 545 | 20230823 | 101200 | 5188499410 | 4770 | 4765 | 4775 | 4765 | 888 |
| 546 | 20230823 | 101100 | 5184261945 | 4770 | 4770 | 4770 | 4765 | 332 |
| 547 | 20230823 | 101000 | 5182678875 | 4765 | 4765 | 4775 | 4765 | 995 |
| 548 | 20230823 | 100900 | 5177937145 | 4760 | 4785 | 4785 | 4760 | 10010 |
| 549 | 20230823 | 100800 | 5130078675 | 4780 | 4765 | 4780 | 4750 | 4627 |
| 550 | 20230823 | 100700 | 5108001600 | 4760 | 4745 | 4760 | 4745 | 1228 |
| 551 | 20230823 | 100600 | 5102169965 | 4750 | 4770 | 4770 | 4745 | 5454 |
| 552 | 20230823 | 100500 | 5076205580 | 4770 | 4750 | 4770 | 4745 | 6744 |
| 553 | 20230823 | 100400 | 5044123590 | 4750 | 4740 | 4750 | 4740 | 10661 |
| 554 | 20230823 | 100300 | 4993539170 | 4740 | 4725 | 4745 | 4725 | 4573 |
| 555 | 20230823 | 100200 | 4971880170 | 4720 | 4720 | 4730 | 4715 | 1754 |
| 556 | 20230823 | 100100 | 4963601620 | 4715 | 4700 | 4735 | 4695 | 5386 |
| 557 | 20230823 | 100000 | 4938183845 | 4700 | 4705 | 4715 | 4700 | 1862 |
| 558 | 20230823 | 095900 | 4929424460 | 4705 | 4705 | 4710 | 4700 | 593 |
| 559 | 20230823 | 095800 | 4926634000 | 4700 | 4695 | 4710 | 4695 | 1910 |
| 560 | 20230823 | 095700 | 4917657480 | 4700 | 4685 | 4705 | 4675 | 3725 |
| 561 | 20230823 | 095600 | 4900211240 | 4685 | 4690 | 4710 | 4685 | 5796 |
| 562 | 20230823 | 095500 | 4872998895 | 4690 | 4685 | 4700 | 4675 | 6241 |
| 563 | 20230823 | 095400 | 4843745540 | 4685 | 4665 | 4690 | 4665 | 1999 |
| 564 | 20230823 | 095300 | 4834395620 | 4665 | 4695 | 4695 | 4665 | 7699 |
| 565 | 20230823 | 095200 | 4798420980 | 4695 | 4705 | 4705 | 4685 | 2559 |
| 566 | 20230823 | 095100 | 4786413450 | 4700 | 4700 | 4705 | 4695 | 1605 |
| 567 | 20230823 | 095000 | 4778870105 | 4695 | 4725 | 4725 | 4695 | 9886 |
| 568 | 20230823 | 094900 | 4732396595 | 4725 | 4705 | 4730 | 4705 | 4148 |
| 569 | 20230823 | 094800 | 4712844835 | 4705 | 4705 | 4710 | 4700 | 4763 |
| 570 | 20230823 | 094700 | 4690446035 | 4710 | 4715 | 4720 | 4705 | 7781 |
| 571 | 20230823 | 094600 | 4653787955 | 4715 | 4710 | 4735 | 4705 | 7634 |
| 572 | 20230823 | 094500 | 4617830745 | 4710 | 4730 | 4750 | 4705 | 7558 |
| 573 | 20230823 | 094400 | 4582198015 | 4720 | 4735 | 4750 | 4720 | 1419 |
| 574 | 20230823 | 094300 | 4575481945 | 4730 | 4725 | 4760 | 4725 | 7435 |
| 575 | 20230823 | 094200 | 4540254345 | 4725 | 4735 | 4740 | 4720 | 9083 |
| 576 | 20230823 | 094100 | 4497312585 | 4735 | 4745 | 4745 | 4735 | 3877 |
| 577 | 20230823 | 094000 | 4478947410 | 4735 | 4755 | 4755 | 4735 | 1525 |
| 578 | 20230823 | 093900 | 4471707085 | 4755 | 4735 | 4760 | 4735 | 286 |
| 579 | 20230823 | 093800 | 4470345880 | 4735 | 4775 | 4780 | 4735 | 9173 |
| 580 | 20230823 | 093700 | 4426692560 | 4775 | 4740 | 4775 | 4735 | 20029 |
| 581 | 20230823 | 093600 | 4331589950 | 4740 | 4740 | 4745 | 4735 | 2146 |
| 582 | 20230823 | 093500 | 4321413780 | 4740 | 4730 | 4745 | 4730 | 2495 |
| 583 | 20230823 | 093400 | 4309600320 | 4730 | 4725 | 4740 | 4710 | 9696 |
| 584 | 20230823 | 093300 | 4263726835 | 4720 | 4700 | 4720 | 4695 | 5711 |
| 585 | 20230823 | 093200 | 4236862250 | 4695 | 4720 | 4720 | 4695 | 2985 |
| 586 | 20230823 | 093100 | 4222832325 | 4725 | 4690 | 4725 | 4685 | 5283 |
| 587 | 20230823 | 093000 | 4197984800 | 4685 | 4690 | 4710 | 4680 | 3516 |
| 588 | 20230823 | 092900 | 4181514025 | 4685 | 4690 | 4715 | 4665 | 12140 |
| 589 | 20230823 | 092800 | 4124747270 | 4680 | 4695 | 4725 | 4670 | 14782 |
| 590 | 20230823 | 092700 | 4055467725 | 4695 | 4740 | 4740 | 4695 | 6752 |
| 591 | 20230823 | 092600 | 4023674520 | 4745 | 4695 | 4750 | 4620 | 33573 |
| 592 | 20230823 | 092500 | 3866589160 | 4690 | 4755 | 4760 | 4690 | 28867 |
| 593 | 20230823 | 092400 | 3730201930 | 4755 | 4770 | 4780 | 4755 | 14243 |
| 594 | 20230823 | 092300 | 3662415330 | 4765 | 4770 | 4790 | 4760 | 5963 |
| 595 | 20230823 | 092200 | 3633952365 | 4770 | 4770 | 4790 | 4740 | 13627 |
| 596 | 20230823 | 092100 | 3569045570 | 4770 | 4740 | 4770 | 4740 | 3757 |
| 597 | 20230823 | 092000 | 3551144935 | 4740 | 4740 | 4765 | 4740 | 25489 |
| 598 | 20230823 | 091900 | 3430081400 | 4745 | 4730 | 4745 | 4710 | 24248 |
| 599 | 20230823 | 091800 | 3315650240 | 4730 | 4735 | 4740 | 4730 | 19560 |
| 600 | 20230823 | 091700 | 3223088850 | 4730 | 4755 | 4760 | 4730 | 15908 |
| 601 | 20230823 | 091600 | 3147605205 | 4755 | 4735 | 4755 | 4735 | 6224 |
| 602 | 20230823 | 091500 | 3118091730 | 4740 | 4760 | 4765 | 4735 | 21274 |
| 603 | 20230823 | 091400 | 3017223650 | 4765 | 4790 | 4790 | 4760 | 9912 |
| 604 | 20230823 | 091300 | 2969923705 | 4800 | 4750 | 4800 | 4750 | 8868 |
| 605 | 20230823 | 091200 | 2927616020 | 4745 | 4735 | 4770 | 4730 | 21688 |
| 606 | 20230823 | 091100 | 2824752235 | 4730 | 4765 | 4780 | 4730 | 29923 |
| 607 | 20230823 | 091000 | 2682862815 | 4765 | 4820 | 4865 | 4750 | 23455 |
| 608 | 20230823 | 090900 | 2570434855 | 4820 | 4860 | 4870 | 4810 | 13096 |
| 609 | 20230823 | 090800 | 2506957370 | 4870 | 4875 | 4875 | 4760 | 24462 |
| 610 | 20230823 | 090700 | 2389163775 | 4875 | 4860 | 4895 | 4840 | 54270 |
| 611 | 20230823 | 090600 | 2124838290 | 4880 | 4715 | 4880 | 4715 | 40162 |
| 612 | 20230823 | 090500 | 1931671815 | 4715 | 4765 | 4765 | 4710 | 40353 |
| 613 | 20230823 | 090400 | 1740885625 | 4765 | 4790 | 4790 | 4735 | 43105 |
| 614 | 20230823 | 090300 | 1535967030 | 4765 | 4830 | 4835 | 4755 | 50607 |
| 615 | 20230823 | 090200 | 1294002280 | 4840 | 4805 | 4850 | 4790 | 32892 |
| 616 | 20230823 | 090100 | 1135750560 | 4810 | 4840 | 4880 | 4790 | 83115 |
| 617 | 20230823 | 090000 | 732312150 | 4880 | 4880 | 4880 | 4730 | 143458 |