31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 191600 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 27150 |
| 3 | 20230824 | 191500 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 4 | 20230824 | 191400 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 5 | 20230824 | 191300 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 6 | 20230824 | 191200 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 7 | 20230824 | 191100 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 8 | 20230824 | 191000 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 9 | 20230824 | 190900 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 10 | 20230824 | 190800 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 11 | 20230824 | 190700 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 12 | 20230824 | 190600 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 13 | 20230824 | 190500 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 14 | 20230824 | 190400 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 15 | 20230824 | 190300 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 16 | 20230824 | 190200 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 17 | 20230824 | 190100 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 18 | 20230824 | 190000 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 19 | 20230824 | 185900 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 20 | 20230824 | 185800 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 21 | 20230824 | 185700 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 22 | 20230824 | 185600 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 23 | 20230824 | 185500 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 24 | 20230824 | 185400 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 25 | 20230824 | 185300 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 26 | 20230824 | 185200 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 27 | 20230824 | 185100 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 28 | 20230824 | 185000 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 29 | 20230824 | 184900 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 30 | 20230824 | 184800 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 31 | 20230824 | 184700 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 32 | 20230824 | 184600 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 27150 |
| 33 | 20230824 | 184500 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 34 | 20230824 | 184400 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 35 | 20230824 | 184300 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 36 | 20230824 | 184200 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 37 | 20230824 | 184100 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 38 | 20230824 | 184000 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 39 | 20230824 | 183900 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 40 | 20230824 | 183800 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 41 | 20230824 | 183700 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 42 | 20230824 | 183600 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 43 | 20230824 | 183500 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 44 | 20230824 | 183400 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 45 | 20230824 | 183300 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 46 | 20230824 | 183200 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 47 | 20230824 | 183100 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 48 | 20230824 | 183000 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 49 | 20230824 | 182900 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 50 | 20230824 | 182800 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 51 | 20230824 | 182700 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 52 | 20230824 | 182600 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 53 | 20230824 | 182500 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 54 | 20230824 | 182400 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 55 | 20230824 | 182300 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 56 | 20230824 | 182200 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 57 | 20230824 | 182100 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 58 | 20230824 | 182000 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 59 | 20230824 | 181900 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 60 | 20230824 | 181800 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 61 | 20230824 | 181700 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 62 | 20230824 | 181600 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 27150 |
| 63 | 20230824 | 181500 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 64 | 20230824 | 181400 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 65 | 20230824 | 181300 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 66 | 20230824 | 181200 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 67 | 20230824 | 181100 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 68 | 20230824 | 181000 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 69 | 20230824 | 180900 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 70 | 20230824 | 180800 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 71 | 20230824 | 180700 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 72 | 20230824 | 180600 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 73 | 20230824 | 180500 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 74 | 20230824 | 180400 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 75 | 20230824 | 180300 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 76 | 20230824 | 180200 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 77 | 20230824 | 180100 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 78 | 20230824 | 180000 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 79 | 20230824 | 175900 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 80 | 20230824 | 175800 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 81 | 20230824 | 175700 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 82 | 20230824 | 175600 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 83 | 20230824 | 175500 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 84 | 20230824 | 175400 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 85 | 20230824 | 175300 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 86 | 20230824 | 175200 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 87 | 20230824 | 175100 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 88 | 20230824 | 175000 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 89 | 20230824 | 174900 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 90 | 20230824 | 174800 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 91 | 20230824 | 174700 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 92 | 20230824 | 174600 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 27150 |
| 93 | 20230824 | 174500 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 94 | 20230824 | 174400 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 95 | 20230824 | 174300 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 96 | 20230824 | 174200 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 97 | 20230824 | 174100 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 98 | 20230824 | 174000 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 99 | 20230824 | 173900 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 100 | 20230824 | 173800 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 101 | 20230824 | 173700 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 102 | 20230824 | 173600 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 103 | 20230824 | 173500 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 104 | 20230824 | 173400 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 105 | 20230824 | 173300 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 106 | 20230824 | 173200 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 107 | 20230824 | 173100 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 108 | 20230824 | 173000 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 109 | 20230824 | 172900 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 110 | 20230824 | 172800 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 111 | 20230824 | 172700 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 112 | 20230824 | 172600 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 113 | 20230824 | 172500 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 114 | 20230824 | 172400 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 115 | 20230824 | 172300 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 116 | 20230824 | 172200 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 117 | 20230824 | 172100 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 118 | 20230824 | 172000 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 119 | 20230824 | 171900 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 120 | 20230824 | 171800 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 121 | 20230824 | 171700 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 122 | 20230824 | 171600 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 27150 |
| 123 | 20230824 | 171500 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 124 | 20230824 | 171400 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 125 | 20230824 | 171300 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 126 | 20230824 | 171200 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 127 | 20230824 | 171100 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 128 | 20230824 | 171000 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 129 | 20230824 | 170900 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 130 | 20230824 | 170800 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 131 | 20230824 | 170700 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 132 | 20230824 | 170600 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 133 | 20230824 | 170500 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 134 | 20230824 | 170400 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 135 | 20230824 | 170300 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 136 | 20230824 | 170200 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 137 | 20230824 | 170100 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 138 | 20230824 | 170000 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 139 | 20230824 | 165900 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 140 | 20230824 | 165800 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 141 | 20230824 | 165700 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 142 | 20230824 | 165600 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 143 | 20230824 | 165500 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 144 | 20230824 | 165400 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 145 | 20230824 | 165300 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 146 | 20230824 | 165200 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 147 | 20230824 | 165100 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 148 | 20230824 | 165000 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 149 | 20230824 | 164900 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 150 | 20230824 | 164800 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 151 | 20230824 | 164700 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 152 | 20230824 | 164600 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 27150 |
| 153 | 20230824 | 164500 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 154 | 20230824 | 164400 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 155 | 20230824 | 164300 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 156 | 20230824 | 164200 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 157 | 20230824 | 164100 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 158 | 20230824 | 164000 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 159 | 20230824 | 163900 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 160 | 20230824 | 163800 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 161 | 20230824 | 163700 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 162 | 20230824 | 163600 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 163 | 20230824 | 163500 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 164 | 20230824 | 163400 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 165 | 20230824 | 163300 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 166 | 20230824 | 163200 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 167 | 20230824 | 163100 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 168 | 20230824 | 163000 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 169 | 20230824 | 162900 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 170 | 20230824 | 162800 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 171 | 20230824 | 162700 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 172 | 20230824 | 162600 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 173 | 20230824 | 162500 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 174 | 20230824 | 162400 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 175 | 20230824 | 162300 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 176 | 20230824 | 162200 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 177 | 20230824 | 162100 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 178 | 20230824 | 162000 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 179 | 20230824 | 161900 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 180 | 20230824 | 161800 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 181 | 20230824 | 161700 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 182 | 20230824 | 161600 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 27150 |
| 183 | 20230824 | 161500 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 184 | 20230824 | 161400 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 185 | 20230824 | 161300 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 186 | 20230824 | 161200 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 187 | 20230824 | 161100 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 188 | 20230824 | 161000 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 189 | 20230824 | 160900 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 190 | 20230824 | 160800 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 191 | 20230824 | 160700 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 192 | 20230824 | 160600 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 193 | 20230824 | 160500 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 194 | 20230824 | 160400 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 195 | 20230824 | 160300 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 196 | 20230824 | 160200 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 197 | 20230824 | 160100 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 198 | 20230824 | 160000 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 199 | 20230824 | 155900 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 200 | 20230824 | 155800 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 201 | 20230824 | 155700 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 202 | 20230824 | 155600 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 203 | 20230824 | 155500 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 204 | 20230824 | 155400 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 205 | 20230824 | 155300 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 206 | 20230824 | 155200 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 207 | 20230824 | 155100 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 208 | 20230824 | 155000 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 209 | 20230824 | 154900 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 210 | 20230824 | 154800 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 211 | 20230824 | 154700 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 212 | 20230824 | 154600 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 27150 |
| 213 | 20230824 | 154500 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 214 | 20230824 | 154400 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 215 | 20230824 | 154300 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 216 | 20230824 | 154200 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 217 | 20230824 | 154100 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 218 | 20230824 | 154000 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 219 | 20230824 | 153900 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 220 | 20230824 | 153800 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 221 | 20230824 | 153700 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 222 | 20230824 | 153600 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 223 | 20230824 | 153500 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 224 | 20230824 | 153400 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 225 | 20230824 | 153300 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 226 | 20230824 | 153200 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 227 | 20230824 | 153100 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 0 |
| 228 | 20230824 | 153000 | 16930593585 | 4505 | 4505 | 4505 | 4505 | 27150 |
| 229 | 20230824 | 152900 | 16808282835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 230 | 20230824 | 152800 | 16808282835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 231 | 20230824 | 152700 | 16808282835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 232 | 20230824 | 152600 | 16808282835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 233 | 20230824 | 152500 | 16808282835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 234 | 20230824 | 152400 | 16808282835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 235 | 20230824 | 152300 | 16808282835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 236 | 20230824 | 152200 | 16808282835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 237 | 20230824 | 152100 | 16808282835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 238 | 20230824 | 152000 | 16808282835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 239 | 20230824 | 151900 | 16808282835 | 4505 | 4495 | 4510 | 4485 | 13105 |
| 240 | 20230824 | 151800 | 16749368860 | 4500 | 4500 | 4510 | 4495 | 4682 |
| 241 | 20230824 | 151700 | 16728287410 | 4510 | 4500 | 4510 | 4495 | 4364 |
| 242 | 20230824 | 151600 | 16708648350 | 4520 | 4525 | 4525 | 4500 | 8987 |
| 243 | 20230824 | 151500 | 16668159565 | 4505 | 4540 | 4540 | 4505 | 6575 |
| 244 | 20230824 | 151400 | 16638417310 | 4540 | 4550 | 4550 | 4530 | 2988 |
| 245 | 20230824 | 151300 | 16624850230 | 4550 | 4545 | 4565 | 4540 | 5992 |
| 246 | 20230824 | 151200 | 16597594790 | 4545 | 4540 | 4545 | 4530 | 7084 |
| 247 | 20230824 | 151100 | 16565460565 | 4540 | 4525 | 4540 | 4520 | 6948 |
| 248 | 20230824 | 151000 | 16533968840 | 4525 | 4530 | 4530 | 4515 | 4772 |
| 249 | 20230824 | 150900 | 16512377145 | 4530 | 4520 | 4540 | 4520 | 9884 |
| 250 | 20230824 | 150800 | 16467629500 | 4520 | 4505 | 4520 | 4505 | 8140 |
| 251 | 20230824 | 150700 | 16430941645 | 4505 | 4495 | 4505 | 4490 | 5039 |
| 252 | 20230824 | 150600 | 16408296100 | 4495 | 4510 | 4510 | 4485 | 660 |
| 253 | 20230824 | 150500 | 16405324770 | 4510 | 4515 | 4520 | 4435 | 20633 |
| 254 | 20230824 | 150400 | 16312994610 | 4510 | 4510 | 4525 | 4495 | 4796 |
| 255 | 20230824 | 150300 | 16291390120 | 4510 | 4490 | 4520 | 4485 | 40751 |
| 256 | 20230824 | 150200 | 16107996815 | 4485 | 4490 | 4490 | 4480 | 2705 |
| 257 | 20230824 | 150100 | 16095869835 | 4475 | 4490 | 4495 | 4475 | 3117 |
| 258 | 20230824 | 150000 | 16081881690 | 4490 | 4490 | 4500 | 4475 | 4243 |
| 259 | 20230824 | 145900 | 16062823490 | 4490 | 4485 | 4490 | 4460 | 3383 |
| 260 | 20230824 | 145800 | 16047712235 | 4490 | 4470 | 4490 | 4460 | 8835 |
| 261 | 20230824 | 145700 | 16008203930 | 4465 | 4465 | 4465 | 4460 | 1617 |
| 262 | 20230824 | 145600 | 16000988770 | 4460 | 4465 | 4465 | 4455 | 4430 |
| 263 | 20230824 | 145500 | 15981227740 | 4465 | 4475 | 4475 | 4455 | 2559 |
| 264 | 20230824 | 145400 | 15969805630 | 4450 | 4475 | 4475 | 4450 | 6466 |
| 265 | 20230824 | 145300 | 15940984690 | 4475 | 4460 | 4475 | 4455 | 8468 |
| 266 | 20230824 | 145200 | 15903209495 | 4460 | 4475 | 4475 | 4455 | 5108 |
| 267 | 20230824 | 145100 | 15880382895 | 4475 | 4470 | 4480 | 4450 | 7368 |
| 268 | 20230824 | 145000 | 15847502840 | 4470 | 4490 | 4490 | 4465 | 4045 |
| 269 | 20230824 | 144900 | 15829418320 | 4490 | 4505 | 4510 | 4480 | 2843 |
| 270 | 20230824 | 144800 | 15816655375 | 4500 | 4465 | 4500 | 4465 | 3083 |
| 271 | 20230824 | 144700 | 15802801300 | 4465 | 4485 | 4485 | 4450 | 12680 |
| 272 | 20230824 | 144600 | 15746115290 | 4495 | 4510 | 4515 | 4490 | 14060 |
| 273 | 20230824 | 144500 | 15682826390 | 4510 | 4515 | 4515 | 4505 | 779 |
| 274 | 20230824 | 144400 | 15679313355 | 4525 | 4530 | 4530 | 4500 | 5986 |
| 275 | 20230824 | 144300 | 15652256380 | 4530 | 4510 | 4530 | 4505 | 4014 |
| 276 | 20230824 | 144200 | 15634118850 | 4510 | 4530 | 4530 | 4505 | 6757 |
| 277 | 20230824 | 144100 | 15603569105 | 4530 | 4520 | 4550 | 4520 | 5019 |
| 278 | 20230824 | 144000 | 15580779500 | 4520 | 4515 | 4520 | 4510 | 646 |
| 279 | 20230824 | 143900 | 15577863725 | 4510 | 4500 | 4510 | 4495 | 2385 |
| 280 | 20230824 | 143800 | 15567126680 | 4500 | 4520 | 4520 | 4500 | 9110 |
| 281 | 20230824 | 143700 | 15526045925 | 4520 | 4515 | 4530 | 4515 | 1691 |
| 282 | 20230824 | 143600 | 15518402300 | 4515 | 4505 | 4515 | 4505 | 1510 |
| 283 | 20230824 | 143500 | 15511595720 | 4505 | 4480 | 4505 | 4480 | 6685 |
| 284 | 20230824 | 143400 | 15481561580 | 4480 | 4500 | 4505 | 4480 | 6591 |
| 285 | 20230824 | 143300 | 15451970405 | 4500 | 4490 | 4500 | 4485 | 366 |
| 286 | 20230824 | 143200 | 15450327750 | 4490 | 4500 | 4505 | 4480 | 2234 |
| 287 | 20230824 | 143100 | 15440287440 | 4500 | 4495 | 4520 | 4495 | 7422 |
| 288 | 20230824 | 143000 | 15406814275 | 4495 | 4450 | 4500 | 4450 | 19506 |
| 289 | 20230824 | 142900 | 15319572235 | 4470 | 4445 | 4470 | 4425 | 15725 |
| 290 | 20230824 | 142800 | 15249772785 | 4440 | 4425 | 4440 | 4400 | 35155 |
| 291 | 20230824 | 142700 | 15094689940 | 4425 | 4445 | 4460 | 4420 | 15910 |
| 292 | 20230824 | 142600 | 15024168500 | 4445 | 4475 | 4475 | 4435 | 46048 |
| 293 | 20230824 | 142500 | 14819319845 | 4475 | 4500 | 4500 | 4445 | 48448 |
| 294 | 20230824 | 142400 | 14602995545 | 4490 | 4505 | 4505 | 4490 | 11047 |
| 295 | 20230824 | 142300 | 14553293665 | 4505 | 4495 | 4510 | 4495 | 666 |
| 296 | 20230824 | 142200 | 14550293800 | 4510 | 4505 | 4520 | 4475 | 23191 |
| 297 | 20230824 | 142100 | 14446128800 | 4510 | 4475 | 4510 | 4475 | 9125 |
| 298 | 20230824 | 142000 | 14405139175 | 4475 | 4470 | 4485 | 4460 | 12117 |
| 299 | 20230824 | 141900 | 14351005070 | 4470 | 4470 | 4505 | 4450 | 18987 |
| 300 | 20230824 | 141800 | 14266194710 | 4470 | 4490 | 4510 | 4450 | 18244 |
| 301 | 20230824 | 141700 | 14184595030 | 4490 | 4485 | 4520 | 4450 | 15304 |
| 302 | 20230824 | 141600 | 14116123550 | 4485 | 4540 | 4540 | 4460 | 44874 |
| 303 | 20230824 | 141500 | 13913849430 | 4540 | 4555 | 4555 | 4535 | 6702 |
| 304 | 20230824 | 141400 | 13883377870 | 4555 | 4560 | 4570 | 4555 | 5002 |
| 305 | 20230824 | 141300 | 13860565970 | 4560 | 4565 | 4570 | 4550 | 5134 |
| 306 | 20230824 | 141200 | 13837151685 | 4565 | 4570 | 4570 | 4550 | 4432 |
| 307 | 20230824 | 141100 | 13816962335 | 4570 | 4560 | 4575 | 4545 | 9199 |
| 308 | 20230824 | 141000 | 13775090475 | 4575 | 4545 | 4590 | 4540 | 14510 |
| 309 | 20230824 | 140900 | 13708972690 | 4545 | 4560 | 4560 | 4535 | 13571 |
| 310 | 20230824 | 140800 | 13647255105 | 4560 | 4570 | 4570 | 4555 | 4034 |
| 311 | 20230824 | 140700 | 13628853850 | 4560 | 4580 | 4580 | 4560 | 8260 |
| 312 | 20230824 | 140600 | 13591147395 | 4575 | 4590 | 4595 | 4555 | 14313 |
| 313 | 20230824 | 140500 | 13525739050 | 4595 | 4595 | 4600 | 4570 | 6552 |
| 314 | 20230824 | 140400 | 13495709220 | 4595 | 4600 | 4600 | 4590 | 923 |
| 315 | 20230824 | 140300 | 13491468110 | 4600 | 4625 | 4630 | 4590 | 5253 |
| 316 | 20230824 | 140200 | 13467302500 | 4610 | 4620 | 4625 | 4610 | 6097 |
| 317 | 20230824 | 140100 | 13439168950 | 4620 | 4625 | 4625 | 4615 | 2239 |
| 318 | 20230824 | 140000 | 13428828695 | 4625 | 4635 | 4635 | 4620 | 1340 |
| 319 | 20230824 | 135900 | 13422635435 | 4640 | 4635 | 4640 | 4620 | 2798 |
| 320 | 20230824 | 135800 | 13409676310 | 4630 | 4630 | 4635 | 4620 | 9181 |
| 321 | 20230824 | 135700 | 13367192350 | 4630 | 4630 | 4640 | 4630 | 1610 |
| 322 | 20230824 | 135600 | 13359735280 | 4635 | 4640 | 4645 | 4630 | 6259 |
| 323 | 20230824 | 135500 | 13330725570 | 4640 | 4645 | 4645 | 4640 | 4380 |
| 324 | 20230824 | 135400 | 13310382825 | 4645 | 4650 | 4650 | 4645 | 1534 |
| 325 | 20230824 | 135300 | 13303256440 | 4650 | 4640 | 4650 | 4640 | 2638 |
| 326 | 20230824 | 135200 | 13290997065 | 4640 | 4635 | 4650 | 4635 | 3650 |
| 327 | 20230824 | 135100 | 13274048925 | 4635 | 4635 | 4635 | 4620 | 4350 |
| 328 | 20230824 | 135000 | 13253904140 | 4630 | 4640 | 4650 | 4615 | 17495 |
| 329 | 20230824 | 134900 | 13172809415 | 4640 | 4630 | 4640 | 4625 | 6457 |
| 330 | 20230824 | 134800 | 13142876895 | 4630 | 4610 | 4635 | 4600 | 6578 |
| 331 | 20230824 | 134700 | 13112510430 | 4610 | 4590 | 4615 | 4585 | 9175 |
| 332 | 20230824 | 134600 | 13070277160 | 4595 | 4600 | 4600 | 4575 | 2131 |
| 333 | 20230824 | 134500 | 13060503060 | 4600 | 4550 | 4610 | 4540 | 17960 |
| 334 | 20230824 | 134400 | 12978482620 | 4550 | 4570 | 4575 | 4535 | 38576 |
| 335 | 20230824 | 134300 | 12802789370 | 4575 | 4600 | 4600 | 4565 | 22161 |
| 336 | 20230824 | 134200 | 12701272625 | 4600 | 4635 | 4640 | 4600 | 15352 |
| 337 | 20230824 | 134100 | 12630482500 | 4635 | 4655 | 4655 | 4625 | 9868 |
| 338 | 20230824 | 134000 | 12584702825 | 4660 | 4650 | 4670 | 4645 | 4408 |
| 339 | 20230824 | 133900 | 12564194350 | 4650 | 4660 | 4685 | 4645 | 10426 |
| 340 | 20230824 | 133800 | 12515561705 | 4655 | 4630 | 4700 | 4630 | 25121 |
| 341 | 20230824 | 133700 | 12398466920 | 4635 | 4590 | 4645 | 4590 | 28585 |
| 342 | 20230824 | 133600 | 12266875260 | 4595 | 4645 | 4645 | 4500 | 62536 |
| 343 | 20230824 | 133500 | 11980641490 | 4645 | 4720 | 4720 | 4645 | 67877 |
| 344 | 20230824 | 133400 | 11662749385 | 4725 | 4725 | 4740 | 4720 | 7871 |
| 345 | 20230824 | 133300 | 11625505810 | 4725 | 4705 | 4760 | 4705 | 9073 |
| 346 | 20230824 | 133200 | 11582701365 | 4715 | 4775 | 4775 | 4705 | 49608 |
| 347 | 20230824 | 133100 | 11347645720 | 4770 | 4775 | 4790 | 4765 | 5392 |
| 348 | 20230824 | 133000 | 11321911340 | 4775 | 4815 | 4815 | 4770 | 17976 |
| 349 | 20230824 | 132900 | 11235739240 | 4815 | 4815 | 4820 | 4815 | 3105 |
| 350 | 20230824 | 132800 | 11220788390 | 4810 | 4815 | 4820 | 4810 | 3890 |
| 351 | 20230824 | 132700 | 11202054940 | 4815 | 4830 | 4830 | 4810 | 1238 |
| 352 | 20230824 | 132600 | 11196084205 | 4830 | 4810 | 4830 | 4800 | 2576 |
| 353 | 20230824 | 132500 | 11183694990 | 4810 | 4815 | 4835 | 4795 | 9560 |
| 354 | 20230824 | 132400 | 11137735105 | 4805 | 4860 | 4860 | 4805 | 17450 |
| 355 | 20230824 | 132300 | 11053588880 | 4860 | 4860 | 4880 | 4845 | 4504 |
| 356 | 20230824 | 132200 | 11031722000 | 4860 | 4910 | 4930 | 4855 | 52168 |
| 357 | 20230824 | 132100 | 10775352435 | 4910 | 4790 | 4930 | 4790 | 62017 |
| 358 | 20230824 | 132000 | 10471600565 | 4795 | 4785 | 4795 | 4775 | 6067 |
| 359 | 20230824 | 131900 | 10442581895 | 4785 | 4820 | 4820 | 4785 | 6752 |
| 360 | 20230824 | 131800 | 10410203690 | 4815 | 4810 | 4820 | 4790 | 8813 |
| 361 | 20230824 | 131700 | 10367917240 | 4805 | 4810 | 4835 | 4805 | 6575 |
| 362 | 20230824 | 131600 | 10336291415 | 4810 | 4850 | 4855 | 4810 | 4053 |
| 363 | 20230824 | 131500 | 10316691250 | 4850 | 4870 | 4890 | 4845 | 18025 |
| 364 | 20230824 | 131400 | 10228917890 | 4870 | 4805 | 4870 | 4800 | 8191 |
| 365 | 20230824 | 131300 | 10189207640 | 4805 | 4800 | 4815 | 4800 | 2136 |
| 366 | 20230824 | 131200 | 10178940505 | 4800 | 4825 | 4825 | 4800 | 9284 |
| 367 | 20230824 | 131100 | 10134340800 | 4830 | 4830 | 4875 | 4825 | 29073 |
| 368 | 20230824 | 131000 | 9993434165 | 4825 | 4795 | 4825 | 4780 | 9097 |
| 369 | 20230824 | 130900 | 9949795625 | 4785 | 4810 | 4820 | 4785 | 9313 |
| 370 | 20230824 | 130800 | 9905028985 | 4810 | 4790 | 4825 | 4780 | 12928 |
| 371 | 20230824 | 130700 | 9842950460 | 4795 | 4805 | 4805 | 4780 | 8134 |
| 372 | 20230824 | 130600 | 9804026060 | 4800 | 4795 | 4805 | 4775 | 6156 |
| 373 | 20230824 | 130500 | 9774537800 | 4785 | 4770 | 4800 | 4760 | 7529 |
| 374 | 20230824 | 130400 | 9738604020 | 4770 | 4770 | 4775 | 4765 | 2235 |
| 375 | 20230824 | 130300 | 9727940630 | 4770 | 4760 | 4780 | 4755 | 3733 |
| 376 | 20230824 | 130200 | 9710154135 | 4760 | 4790 | 4795 | 4755 | 15921 |
| 377 | 20230824 | 130100 | 9634315555 | 4795 | 4785 | 4805 | 4785 | 4737 |
| 378 | 20230824 | 130000 | 9611579845 | 4790 | 4770 | 4800 | 4760 | 4453 |
| 379 | 20230824 | 125900 | 9590305200 | 4765 | 4800 | 4850 | 4765 | 13734 |
| 380 | 20230824 | 125800 | 9524261445 | 4810 | 4770 | 4810 | 4760 | 7923 |
| 381 | 20230824 | 125700 | 9486348090 | 4770 | 4755 | 4770 | 4740 | 6169 |
| 382 | 20230824 | 125600 | 9457053285 | 4755 | 4780 | 4785 | 4750 | 29980 |
| 383 | 20230824 | 125500 | 9314369235 | 4785 | 4785 | 4790 | 4765 | 7458 |
| 384 | 20230824 | 125400 | 9278775820 | 4790 | 4795 | 4795 | 4765 | 20698 |
| 385 | 20230824 | 125300 | 9179793995 | 4795 | 4820 | 4820 | 4795 | 13441 |
| 386 | 20230824 | 125200 | 9115174040 | 4820 | 4850 | 4850 | 4820 | 5094 |
| 387 | 20230824 | 125100 | 9090559065 | 4850 | 4850 | 4860 | 4850 | 2981 |
| 388 | 20230824 | 125000 | 9076081825 | 4850 | 4820 | 4855 | 4820 | 2515 |
| 389 | 20230824 | 124900 | 9063904330 | 4820 | 4840 | 4840 | 4815 | 10281 |
| 390 | 20230824 | 124800 | 9014352690 | 4830 | 4860 | 4860 | 4820 | 31633 |
| 391 | 20230824 | 124700 | 8861251225 | 4860 | 4870 | 4880 | 4860 | 641 |
| 392 | 20230824 | 124600 | 8858132305 | 4870 | 4870 | 4870 | 4860 | 4650 |
| 393 | 20230824 | 124500 | 8835511560 | 4870 | 4885 | 4885 | 4870 | 5100 |
| 394 | 20230824 | 124400 | 8810650805 | 4880 | 4900 | 4900 | 4880 | 3238 |
| 395 | 20230824 | 124300 | 8794823955 | 4890 | 4880 | 4890 | 4880 | 1775 |
| 396 | 20230824 | 124200 | 8786160465 | 4880 | 4880 | 4880 | 4875 | 2171 |
| 397 | 20230824 | 124100 | 8775567250 | 4875 | 4865 | 4875 | 4860 | 2370 |
| 398 | 20230824 | 124000 | 8764030930 | 4865 | 4895 | 4900 | 4865 | 21457 |
| 399 | 20230824 | 123900 | 8659255820 | 4895 | 4910 | 4915 | 4895 | 6156 |
| 400 | 20230824 | 123800 | 8629079135 | 4915 | 4905 | 4920 | 4905 | 402 |
| 401 | 20230824 | 123700 | 8627105975 | 4905 | 4910 | 4920 | 4905 | 5068 |
| 402 | 20230824 | 123600 | 8602232620 | 4910 | 4920 | 4920 | 4905 | 4713 |
| 403 | 20230824 | 123500 | 8579070330 | 4915 | 4920 | 4920 | 4915 | 2544 |
| 404 | 20230824 | 123400 | 8566555835 | 4915 | 4920 | 4925 | 4915 | 1929 |
| 405 | 20230824 | 123300 | 8557065155 | 4925 | 4920 | 4925 | 4900 | 3354 |
| 406 | 20230824 | 123200 | 8540568115 | 4900 | 4930 | 4935 | 4890 | 11385 |
| 407 | 20230824 | 123100 | 8484568480 | 4930 | 4905 | 4930 | 4895 | 10002 |
| 408 | 20230824 | 123000 | 8435506850 | 4905 | 4915 | 4915 | 4900 | 7575 |
| 409 | 20230824 | 122900 | 8398316200 | 4910 | 4940 | 4950 | 4910 | 12505 |
| 410 | 20230824 | 122800 | 8336704530 | 4950 | 4935 | 4950 | 4935 | 3694 |
| 411 | 20230824 | 122700 | 8318453795 | 4935 | 4960 | 4960 | 4930 | 2753 |
| 412 | 20230824 | 122600 | 8304832125 | 4970 | 4955 | 4980 | 4950 | 23315 |
| 413 | 20230824 | 122500 | 8188931595 | 4955 | 4920 | 4955 | 4920 | 3802 |
| 414 | 20230824 | 122400 | 8170122705 | 4915 | 4915 | 4930 | 4915 | 1958 |
| 415 | 20230824 | 122300 | 8160474615 | 4915 | 4930 | 4930 | 4905 | 1051 |
| 416 | 20230824 | 122200 | 8155300780 | 4930 | 4935 | 4935 | 4900 | 4685 |
| 417 | 20230824 | 122100 | 8132331100 | 4935 | 4930 | 4940 | 4900 | 12880 |
| 418 | 20230824 | 122000 | 8069026955 | 4930 | 4950 | 4960 | 4930 | 6055 |
| 419 | 20230824 | 121900 | 8039063830 | 4950 | 4945 | 4965 | 4935 | 16446 |
| 420 | 20230824 | 121800 | 7957679235 | 4945 | 4940 | 4965 | 4940 | 3285 |
| 421 | 20230824 | 121700 | 7941399235 | 4945 | 4955 | 4970 | 4935 | 7601 |
| 422 | 20230824 | 121600 | 7903680075 | 4955 | 4940 | 4970 | 4930 | 9945 |
| 423 | 20230824 | 121500 | 7854393505 | 4940 | 4965 | 4970 | 4940 | 16045 |
| 424 | 20230824 | 121400 | 7774695420 | 4940 | 4935 | 4970 | 4935 | 11498 |
| 425 | 20230824 | 121300 | 7717738640 | 4935 | 4950 | 4970 | 4930 | 12553 |
| 426 | 20230824 | 121200 | 7655569505 | 4970 | 4945 | 4980 | 4925 | 24169 |
| 427 | 20230824 | 121100 | 7535667500 | 4915 | 4950 | 4970 | 4910 | 17630 |
| 428 | 20230824 | 121000 | 7448271595 | 4950 | 4920 | 4955 | 4900 | 23276 |
| 429 | 20230824 | 120900 | 7333464820 | 4920 | 4900 | 4920 | 4895 | 2845 |
| 430 | 20230824 | 120800 | 7319494255 | 4905 | 4895 | 4905 | 4890 | 2409 |
| 431 | 20230824 | 120700 | 7307699655 | 4895 | 4905 | 4905 | 4890 | 1530 |
| 432 | 20230824 | 120600 | 7300210265 | 4905 | 4875 | 4905 | 4870 | 7024 |
| 433 | 20230824 | 120500 | 7265967755 | 4870 | 4870 | 4875 | 4870 | 1879 |
| 434 | 20230824 | 120400 | 7256815930 | 4875 | 4885 | 4915 | 4870 | 9780 |
| 435 | 20230824 | 120300 | 7209062390 | 4890 | 4915 | 4915 | 4875 | 7923 |
| 436 | 20230824 | 120200 | 7170339785 | 4910 | 4920 | 4945 | 4900 | 9284 |
| 437 | 20230824 | 120100 | 7124652190 | 4905 | 4910 | 4950 | 4905 | 49262 |
| 438 | 20230824 | 120000 | 6881759215 | 4915 | 4910 | 4915 | 4900 | 18806 |
| 439 | 20230824 | 115900 | 6789483755 | 4910 | 4905 | 4930 | 4870 | 19793 |
| 440 | 20230824 | 115800 | 6692317580 | 4905 | 4875 | 4920 | 4875 | 13336 |
| 441 | 20230824 | 115700 | 6627103065 | 4875 | 4865 | 4875 | 4865 | 2544 |
| 442 | 20230824 | 115600 | 6614706580 | 4870 | 4850 | 4870 | 4850 | 1313 |
| 443 | 20230824 | 115500 | 6608317420 | 4850 | 4840 | 4860 | 4840 | 2883 |
| 444 | 20230824 | 115400 | 6594333730 | 4850 | 4840 | 4850 | 4840 | 1730 |
| 445 | 20230824 | 115300 | 6585948120 | 4835 | 4830 | 4835 | 4830 | 356 |
| 446 | 20230824 | 115200 | 6584228015 | 4840 | 4845 | 4845 | 4830 | 8367 |
| 447 | 20230824 | 115100 | 6543778475 | 4850 | 4850 | 4850 | 4845 | 3273 |
| 448 | 20230824 | 115000 | 6527919080 | 4850 | 4845 | 4850 | 4845 | 1965 |
| 449 | 20230824 | 114900 | 6518395510 | 4845 | 4850 | 4850 | 4845 | 4129 |
| 450 | 20230824 | 114800 | 6498383885 | 4850 | 4850 | 4855 | 4850 | 453 |
| 451 | 20230824 | 114700 | 6496185810 | 4850 | 4860 | 4860 | 4845 | 5043 |
| 452 | 20230824 | 114600 | 6471711130 | 4860 | 4865 | 4870 | 4860 | 3005 |
| 453 | 20230824 | 114500 | 6457085490 | 4860 | 4855 | 4870 | 4855 | 400 |
| 454 | 20230824 | 114400 | 6455141885 | 4855 | 4860 | 4860 | 4850 | 922 |
| 455 | 20230824 | 114300 | 6450663220 | 4870 | 4850 | 4875 | 4850 | 10397 |
| 456 | 20230824 | 114200 | 6400040095 | 4850 | 4845 | 4855 | 4845 | 913 |
| 457 | 20230824 | 114100 | 6395613840 | 4845 | 4845 | 4845 | 4845 | 200 |
| 458 | 20230824 | 114000 | 6394644840 | 4835 | 4830 | 4850 | 4825 | 1114 |
| 459 | 20230824 | 113900 | 6389262900 | 4830 | 4830 | 4830 | 4830 | 232 |
| 460 | 20230824 | 113800 | 6388142340 | 4830 | 4835 | 4835 | 4830 | 380 |
| 461 | 20230824 | 113700 | 6386306810 | 4830 | 4830 | 4850 | 4830 | 904 |
| 462 | 20230824 | 113600 | 6381940470 | 4830 | 4830 | 4830 | 4830 | 710 |
| 463 | 20230824 | 113500 | 6378511170 | 4830 | 4835 | 4835 | 4830 | 1413 |
| 464 | 20230824 | 113400 | 6371685090 | 4835 | 4830 | 4865 | 4830 | 1785 |
| 465 | 20230824 | 113300 | 6363056585 | 4830 | 4855 | 4865 | 4830 | 13026 |
| 466 | 20230824 | 113200 | 6300098770 | 4865 | 4865 | 4865 | 4855 | 1045 |
| 467 | 20230824 | 113100 | 6295022845 | 4865 | 4875 | 4875 | 4865 | 713 |
| 468 | 20230824 | 113000 | 6291551110 | 4875 | 4875 | 4875 | 4875 | 604 |
| 469 | 20230824 | 112900 | 6288606610 | 4875 | 4870 | 4880 | 4870 | 1173 |
| 470 | 20230824 | 112800 | 6282890170 | 4865 | 4865 | 4880 | 4865 | 1136 |
| 471 | 20230824 | 112700 | 6277355045 | 4855 | 4840 | 4855 | 4840 | 681 |
| 472 | 20230824 | 112600 | 6274051120 | 4835 | 4830 | 4840 | 4830 | 2521 |
| 473 | 20230824 | 112500 | 6261868765 | 4835 | 4840 | 4840 | 4835 | 1382 |
| 474 | 20230824 | 112400 | 6255183235 | 4840 | 4855 | 4855 | 4840 | 3854 |
| 475 | 20230824 | 112300 | 6236503480 | 4855 | 4850 | 4855 | 4850 | 855 |
| 476 | 20230824 | 112200 | 6232352460 | 4850 | 4850 | 4850 | 4850 | 3363 |
| 477 | 20230824 | 112100 | 6216041910 | 4850 | 4855 | 4855 | 4850 | 1576 |
| 478 | 20230824 | 112000 | 6208394595 | 4860 | 4865 | 4865 | 4860 | 97 |
| 479 | 20230824 | 111900 | 6207923170 | 4865 | 4850 | 4865 | 4850 | 2574 |
| 480 | 20230824 | 111800 | 6195431025 | 4850 | 4865 | 4875 | 4850 | 3954 |
| 481 | 20230824 | 111700 | 6176209135 | 4865 | 4860 | 4865 | 4850 | 1412 |
| 482 | 20230824 | 111600 | 6169350865 | 4860 | 4850 | 4860 | 4845 | 1741 |
| 483 | 20230824 | 111500 | 6160899580 | 4845 | 4860 | 4860 | 4845 | 689 |
| 484 | 20230824 | 111400 | 6157556840 | 4855 | 4855 | 4855 | 4855 | 1864 |
| 485 | 20230824 | 111300 | 6148507120 | 4850 | 4860 | 4860 | 4840 | 1943 |
| 486 | 20230824 | 111200 | 6139085800 | 4860 | 4860 | 4860 | 4835 | 1923 |
| 487 | 20230824 | 111100 | 6129774015 | 4835 | 4850 | 4850 | 4835 | 1465 |
| 488 | 20230824 | 111000 | 6122689075 | 4850 | 4835 | 4850 | 4835 | 1581 |
| 489 | 20230824 | 110900 | 6115031990 | 4835 | 4845 | 4845 | 4835 | 2567 |
| 490 | 20230824 | 110800 | 6102616515 | 4845 | 4850 | 4850 | 4835 | 1359 |
| 491 | 20230824 | 110700 | 6096038380 | 4850 | 4850 | 4850 | 4845 | 454 |
| 492 | 20230824 | 110600 | 6093837120 | 4850 | 4840 | 4850 | 4825 | 2891 |
| 493 | 20230824 | 110500 | 6079844675 | 4840 | 4825 | 4840 | 4820 | 5756 |
| 494 | 20230824 | 110400 | 6052063825 | 4830 | 4835 | 4840 | 4815 | 5257 |
| 495 | 20230824 | 110300 | 6026697995 | 4830 | 4810 | 4835 | 4810 | 3435 |
| 496 | 20230824 | 110200 | 6010159630 | 4810 | 4860 | 4860 | 4800 | 20030 |
| 497 | 20230824 | 110100 | 5913550425 | 4860 | 4880 | 4880 | 4860 | 7315 |
| 498 | 20230824 | 110000 | 5877901600 | 4875 | 4880 | 4895 | 4875 | 4539 |
| 499 | 20230824 | 105900 | 5855749270 | 4880 | 4900 | 4900 | 4880 | 5314 |
| 500 | 20230824 | 105800 | 5829749660 | 4900 | 4910 | 4920 | 4895 | 2547 |
| 501 | 20230824 | 105700 | 5817259560 | 4925 | 4920 | 4925 | 4900 | 12760 |
| 502 | 20230824 | 105600 | 5754562945 | 4925 | 4920 | 4940 | 4910 | 21072 |
| 503 | 20230824 | 105500 | 5650711290 | 4925 | 4880 | 4930 | 4880 | 11809 |
| 504 | 20230824 | 105400 | 5592876420 | 4880 | 4880 | 4885 | 4880 | 2008 |
| 505 | 20230824 | 105300 | 5583073345 | 4880 | 4885 | 4885 | 4880 | 2135 |
| 506 | 20230824 | 105200 | 5572654535 | 4880 | 4885 | 4885 | 4880 | 1401 |
| 507 | 20230824 | 105100 | 5565813425 | 4885 | 4885 | 4890 | 4880 | 2359 |
| 508 | 20230824 | 105000 | 5554294850 | 4885 | 4900 | 4905 | 4875 | 3322 |
| 509 | 20230824 | 104900 | 5538051150 | 4895 | 4890 | 4900 | 4865 | 14727 |
| 510 | 20230824 | 104800 | 5466028710 | 4890 | 4870 | 4890 | 4870 | 9133 |
| 511 | 20230824 | 104700 | 5421463175 | 4870 | 4865 | 4870 | 4855 | 5271 |
| 512 | 20230824 | 104600 | 5395838565 | 4875 | 4875 | 4880 | 4870 | 6221 |
| 513 | 20230824 | 104500 | 5365532440 | 4875 | 4875 | 4875 | 4870 | 759 |
| 514 | 20230824 | 104400 | 5361834990 | 4880 | 4875 | 4880 | 4865 | 801 |
| 515 | 20230824 | 104300 | 5357930070 | 4865 | 4880 | 4880 | 4865 | 961 |
| 516 | 20230824 | 104200 | 5353249085 | 4880 | 4860 | 4885 | 4860 | 3815 |
| 517 | 20230824 | 104100 | 5334642930 | 4860 | 4870 | 4870 | 4860 | 684 |
| 518 | 20230824 | 104000 | 5331312680 | 4870 | 4870 | 4870 | 4855 | 6013 |
| 519 | 20230824 | 103900 | 5302090605 | 4870 | 4860 | 4870 | 4855 | 551 |
| 520 | 20230824 | 103800 | 5299414640 | 4850 | 4870 | 4870 | 4850 | 5236 |
| 521 | 20230824 | 103700 | 5273973080 | 4855 | 4855 | 4855 | 4855 | 1655 |
| 522 | 20230824 | 103600 | 5265938055 | 4855 | 4850 | 4855 | 4850 | 761 |
| 523 | 20230824 | 103500 | 5262243605 | 4850 | 4855 | 4855 | 4850 | 1667 |
| 524 | 20230824 | 103400 | 5254155590 | 4855 | 4870 | 4870 | 4855 | 226 |
| 525 | 20230824 | 103300 | 5253057210 | 4855 | 4855 | 4870 | 4850 | 2834 |
| 526 | 20230824 | 103200 | 5239302195 | 4850 | 4850 | 4850 | 4845 | 425 |
| 527 | 20230824 | 103100 | 5237241560 | 4850 | 4855 | 4865 | 4845 | 5787 |
| 528 | 20230824 | 103000 | 5209188305 | 4875 | 4870 | 4875 | 4850 | 934 |
| 529 | 20230824 | 102900 | 5204638695 | 4870 | 4855 | 4880 | 4855 | 2204 |
| 530 | 20230824 | 102800 | 5193905965 | 4850 | 4850 | 4860 | 4850 | 5321 |
| 531 | 20230824 | 102700 | 5168073920 | 4850 | 4850 | 4850 | 4845 | 1554 |
| 532 | 20230824 | 102600 | 5160539115 | 4850 | 4840 | 4850 | 4835 | 2561 |
| 533 | 20230824 | 102500 | 5148144545 | 4840 | 4855 | 4855 | 4840 | 4152 |
| 534 | 20230824 | 102400 | 5128032870 | 4850 | 4860 | 4860 | 4850 | 4029 |
| 535 | 20230824 | 102300 | 5108472015 | 4860 | 4860 | 4860 | 4855 | 2245 |
| 536 | 20230824 | 102200 | 5097561815 | 4860 | 4860 | 4860 | 4855 | 5875 |
| 537 | 20230824 | 102100 | 5069013835 | 4860 | 4860 | 4865 | 4855 | 3048 |
| 538 | 20230824 | 102000 | 5054200445 | 4860 | 4870 | 4870 | 4860 | 2860 |
| 539 | 20230824 | 101900 | 5040299950 | 4865 | 4885 | 4890 | 4865 | 8266 |
| 540 | 20230824 | 101800 | 4999976120 | 4885 | 4880 | 4890 | 4875 | 1642 |
| 541 | 20230824 | 101700 | 4991959470 | 4880 | 4890 | 4900 | 4880 | 3332 |
| 542 | 20230824 | 101600 | 4975662070 | 4895 | 4885 | 4900 | 4880 | 13325 |
| 543 | 20230824 | 101500 | 4910507070 | 4880 | 4855 | 4880 | 4855 | 2614 |
| 544 | 20230824 | 101400 | 4897781390 | 4855 | 4870 | 4880 | 4855 | 7752 |
| 545 | 20230824 | 101300 | 4860071375 | 4870 | 4855 | 4870 | 4855 | 986 |
| 546 | 20230824 | 101200 | 4855274575 | 4855 | 4850 | 4860 | 4845 | 1250 |
| 547 | 20230824 | 101100 | 4849212845 | 4850 | 4865 | 4865 | 4850 | 3418 |
| 548 | 20230824 | 101000 | 4832623155 | 4865 | 4875 | 4875 | 4860 | 5099 |
| 549 | 20230824 | 100900 | 4807803755 | 4875 | 4885 | 4885 | 4865 | 3099 |
| 550 | 20230824 | 100800 | 4792703215 | 4885 | 4865 | 4885 | 4860 | 7242 |
| 551 | 20230824 | 100700 | 4757383755 | 4865 | 4850 | 4875 | 4845 | 9180 |
| 552 | 20230824 | 100600 | 4712709835 | 4840 | 4850 | 4855 | 4840 | 3122 |
| 553 | 20230824 | 100500 | 4697587125 | 4850 | 4840 | 4850 | 4840 | 1412 |
| 554 | 20230824 | 100400 | 4690750920 | 4845 | 4870 | 4870 | 4845 | 15408 |
| 555 | 20230824 | 100300 | 4615962090 | 4875 | 4860 | 4875 | 4845 | 7506 |
| 556 | 20230824 | 100200 | 4579477170 | 4860 | 4855 | 4875 | 4840 | 10447 |
| 557 | 20230824 | 100100 | 4528652010 | 4860 | 4855 | 4860 | 4830 | 13502 |
| 558 | 20230824 | 100000 | 4463099345 | 4855 | 4810 | 4855 | 4810 | 3224 |
| 559 | 20230824 | 095900 | 4447513470 | 4825 | 4820 | 4825 | 4800 | 3064 |
| 560 | 20230824 | 095800 | 4432754745 | 4820 | 4815 | 4820 | 4800 | 1423 |
| 561 | 20230824 | 095700 | 4425909090 | 4800 | 4815 | 4815 | 4800 | 7669 |
| 562 | 20230824 | 095600 | 4389050055 | 4815 | 4820 | 4820 | 4815 | 780 |
| 563 | 20230824 | 095500 | 4385292475 | 4815 | 4815 | 4825 | 4815 | 1881 |
| 564 | 20230824 | 095400 | 4376229770 | 4815 | 4820 | 4825 | 4815 | 2352 |
| 565 | 20230824 | 095300 | 4364894115 | 4820 | 4800 | 4820 | 4800 | 1383 |
| 566 | 20230824 | 095200 | 4358241490 | 4800 | 4790 | 4800 | 4780 | 2026 |
| 567 | 20230824 | 095100 | 4348517960 | 4790 | 4770 | 4800 | 4770 | 1959 |
| 568 | 20230824 | 095000 | 4339160730 | 4770 | 4790 | 4790 | 4770 | 11174 |
| 569 | 20230824 | 094900 | 4285791085 | 4785 | 4790 | 4790 | 4785 | 769 |
| 570 | 20230824 | 094800 | 4282111320 | 4800 | 4785 | 4800 | 4780 | 4326 |
| 571 | 20230824 | 094700 | 4261421165 | 4785 | 4785 | 4800 | 4785 | 890 |
| 572 | 20230824 | 094600 | 4257161015 | 4785 | 4785 | 4810 | 4780 | 10101 |
| 573 | 20230824 | 094500 | 4208800435 | 4785 | 4790 | 4795 | 4785 | 4291 |
| 574 | 20230824 | 094400 | 4188265585 | 4795 | 4790 | 4810 | 4780 | 7022 |
| 575 | 20230824 | 094300 | 4154646725 | 4790 | 4795 | 4795 | 4785 | 5011 |
| 576 | 20230824 | 094200 | 4130638915 | 4795 | 4810 | 4810 | 4795 | 5529 |
| 577 | 20230824 | 094100 | 4104091895 | 4805 | 4810 | 4820 | 4805 | 2104 |
| 578 | 20230824 | 094000 | 4093975385 | 4815 | 4820 | 4825 | 4810 | 2461 |
| 579 | 20230824 | 093900 | 4082120090 | 4825 | 4830 | 4830 | 4820 | 1463 |
| 580 | 20230824 | 093800 | 4075064540 | 4830 | 4835 | 4835 | 4810 | 630 |
| 581 | 20230824 | 093700 | 4072029255 | 4835 | 4820 | 4840 | 4805 | 2369 |
| 582 | 20230824 | 093600 | 4060576855 | 4800 | 4815 | 4830 | 4800 | 4248 |
| 583 | 20230824 | 093500 | 4040130445 | 4810 | 4800 | 4810 | 4795 | 3447 |
| 584 | 20230824 | 093400 | 4023585790 | 4800 | 4800 | 4800 | 4790 | 3413 |
| 585 | 20230824 | 093300 | 4007213245 | 4800 | 4855 | 4860 | 4800 | 16759 |
| 586 | 20230824 | 093200 | 3926388940 | 4855 | 4830 | 4865 | 4820 | 8112 |
| 587 | 20230824 | 093100 | 3887148825 | 4840 | 4830 | 4845 | 4825 | 2429 |
| 588 | 20230824 | 093000 | 3875408295 | 4840 | 4865 | 4875 | 4835 | 15422 |
| 589 | 20230824 | 092900 | 3800438265 | 4870 | 4850 | 4885 | 4845 | 18823 |
| 590 | 20230824 | 092800 | 3708747395 | 4845 | 4810 | 4855 | 4810 | 13050 |
| 591 | 20230824 | 092700 | 3645651555 | 4805 | 4795 | 4815 | 4795 | 5268 |
| 592 | 20230824 | 092600 | 3620337155 | 4795 | 4780 | 4795 | 4775 | 5277 |
| 593 | 20230824 | 092500 | 3595063285 | 4780 | 4775 | 4785 | 4770 | 2293 |
| 594 | 20230824 | 092400 | 3584111710 | 4775 | 4765 | 4775 | 4760 | 4923 |
| 595 | 20230824 | 092300 | 3560642740 | 4765 | 4780 | 4780 | 4760 | 7727 |
| 596 | 20230824 | 092200 | 3523793855 | 4775 | 4785 | 4790 | 4775 | 4642 |
| 597 | 20230824 | 092100 | 3501602010 | 4785 | 4795 | 4795 | 4780 | 5608 |
| 598 | 20230824 | 092000 | 3474758980 | 4790 | 4795 | 4825 | 4785 | 16052 |
| 599 | 20230824 | 091900 | 3397603535 | 4800 | 4775 | 4815 | 4775 | 7919 |
| 600 | 20230824 | 091800 | 3359713835 | 4780 | 4770 | 4780 | 4750 | 5636 |
| 601 | 20230824 | 091700 | 3332871315 | 4770 | 4750 | 4780 | 4750 | 9748 |
| 602 | 20230824 | 091600 | 3286486785 | 4750 | 4745 | 4755 | 4740 | 11044 |
| 603 | 20230824 | 091500 | 3234088745 | 4745 | 4770 | 4770 | 4745 | 19880 |
| 604 | 20230824 | 091400 | 3139520820 | 4775 | 4785 | 4795 | 4765 | 27342 |
| 605 | 20230824 | 091300 | 3008939285 | 4790 | 4810 | 4825 | 4785 | 15515 |
| 606 | 20230824 | 091200 | 2934463010 | 4810 | 4810 | 4835 | 4800 | 17884 |
| 607 | 20230824 | 091100 | 2848444710 | 4810 | 4830 | 4830 | 4805 | 14039 |
| 608 | 20230824 | 091000 | 2780793830 | 4830 | 4800 | 4835 | 4800 | 7666 |
| 609 | 20230824 | 090900 | 2743879820 | 4800 | 4785 | 4810 | 4775 | 9925 |
| 610 | 20230824 | 090800 | 2696356110 | 4785 | 4825 | 4835 | 4780 | 22156 |
| 611 | 20230824 | 090700 | 2590047570 | 4825 | 4835 | 4850 | 4795 | 16836 |
| 612 | 20230824 | 090600 | 2508822940 | 4845 | 4810 | 4870 | 4780 | 44623 |
| 613 | 20230824 | 090500 | 2293550195 | 4810 | 4775 | 4810 | 4750 | 36093 |
| 614 | 20230824 | 090400 | 2121412660 | 4780 | 4735 | 4780 | 4730 | 42999 |
| 615 | 20230824 | 090300 | 1917525540 | 4750 | 4770 | 4780 | 4730 | 52010 |
| 616 | 20230824 | 090200 | 1670563635 | 4770 | 4810 | 4850 | 4760 | 48604 |
| 617 | 20230824 | 090100 | 1438132640 | 4810 | 4895 | 4895 | 4760 | 103339 |
| 618 | 20230824 | 090000 | 939649420 | 4895 | 4770 | 4900 | 4720 | 189376 |