31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 191600 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 64818 |
| 3 | 20230825 | 191500 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 4 | 20230825 | 191400 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 5 | 20230825 | 191300 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 6 | 20230825 | 191200 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 7 | 20230825 | 191100 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 8 | 20230825 | 191000 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 9 | 20230825 | 190900 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 10 | 20230825 | 190800 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 11 | 20230825 | 190700 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 12 | 20230825 | 190600 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 13 | 20230825 | 190500 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 14 | 20230825 | 190400 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 15 | 20230825 | 190300 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 16 | 20230825 | 190200 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 17 | 20230825 | 190100 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 18 | 20230825 | 190000 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 19 | 20230825 | 185900 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 20 | 20230825 | 185800 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 21 | 20230825 | 185700 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 22 | 20230825 | 185600 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 23 | 20230825 | 185500 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 24 | 20230825 | 185400 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 25 | 20230825 | 185300 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 26 | 20230825 | 185200 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 27 | 20230825 | 185100 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 28 | 20230825 | 185000 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 29 | 20230825 | 184900 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 30 | 20230825 | 184800 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 31 | 20230825 | 184700 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 32 | 20230825 | 184600 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 64818 |
| 33 | 20230825 | 184500 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 34 | 20230825 | 184400 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 35 | 20230825 | 184300 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 36 | 20230825 | 184200 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 37 | 20230825 | 184100 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 38 | 20230825 | 184000 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 39 | 20230825 | 183900 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 40 | 20230825 | 183800 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 41 | 20230825 | 183700 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 42 | 20230825 | 183600 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 43 | 20230825 | 183500 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 44 | 20230825 | 183400 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 45 | 20230825 | 183300 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 46 | 20230825 | 183200 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 47 | 20230825 | 183100 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 48 | 20230825 | 183000 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 49 | 20230825 | 182900 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 50 | 20230825 | 182800 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 51 | 20230825 | 182700 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 52 | 20230825 | 182600 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 53 | 20230825 | 182500 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 54 | 20230825 | 182400 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 55 | 20230825 | 182300 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 56 | 20230825 | 182200 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 57 | 20230825 | 182100 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 58 | 20230825 | 182000 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 59 | 20230825 | 181900 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 60 | 20230825 | 181800 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 61 | 20230825 | 181700 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 62 | 20230825 | 181600 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 64818 |
| 63 | 20230825 | 181500 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 64 | 20230825 | 181400 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 65 | 20230825 | 181300 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 66 | 20230825 | 181200 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 67 | 20230825 | 181100 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 68 | 20230825 | 181000 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 69 | 20230825 | 180900 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 70 | 20230825 | 180800 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 71 | 20230825 | 180700 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 72 | 20230825 | 180600 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 73 | 20230825 | 180500 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 74 | 20230825 | 180400 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 75 | 20230825 | 180300 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 76 | 20230825 | 180200 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 77 | 20230825 | 180100 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 78 | 20230825 | 180000 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 79 | 20230825 | 175900 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 80 | 20230825 | 175800 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 81 | 20230825 | 175700 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 82 | 20230825 | 175600 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 83 | 20230825 | 175500 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 84 | 20230825 | 175400 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 85 | 20230825 | 175300 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 86 | 20230825 | 175200 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 87 | 20230825 | 175100 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 88 | 20230825 | 175000 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 89 | 20230825 | 174900 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 90 | 20230825 | 174800 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 91 | 20230825 | 174700 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 92 | 20230825 | 174600 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 64818 |
| 93 | 20230825 | 174500 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 94 | 20230825 | 174400 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 95 | 20230825 | 174300 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 96 | 20230825 | 174200 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 97 | 20230825 | 174100 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 98 | 20230825 | 174000 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 99 | 20230825 | 173900 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 100 | 20230825 | 173800 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 101 | 20230825 | 173700 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 102 | 20230825 | 173600 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 103 | 20230825 | 173500 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 104 | 20230825 | 173400 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 105 | 20230825 | 173300 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 106 | 20230825 | 173200 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 107 | 20230825 | 173100 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 108 | 20230825 | 173000 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 109 | 20230825 | 172900 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 110 | 20230825 | 172800 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 111 | 20230825 | 172700 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 112 | 20230825 | 172600 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 113 | 20230825 | 172500 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 114 | 20230825 | 172400 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 115 | 20230825 | 172300 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 116 | 20230825 | 172200 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 117 | 20230825 | 172100 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 118 | 20230825 | 172000 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 119 | 20230825 | 171900 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 120 | 20230825 | 171800 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 121 | 20230825 | 171700 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 122 | 20230825 | 171600 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 64818 |
| 123 | 20230825 | 171500 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 124 | 20230825 | 171400 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 125 | 20230825 | 171300 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 126 | 20230825 | 171200 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 127 | 20230825 | 171100 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 128 | 20230825 | 171000 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 129 | 20230825 | 170900 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 130 | 20230825 | 170800 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 131 | 20230825 | 170700 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 132 | 20230825 | 170600 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 133 | 20230825 | 170500 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 134 | 20230825 | 170400 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 135 | 20230825 | 170300 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 136 | 20230825 | 170200 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 137 | 20230825 | 170100 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 138 | 20230825 | 170000 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 139 | 20230825 | 165900 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 140 | 20230825 | 165800 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 141 | 20230825 | 165700 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 142 | 20230825 | 165600 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 143 | 20230825 | 165500 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 144 | 20230825 | 165400 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 145 | 20230825 | 165300 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 146 | 20230825 | 165200 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 147 | 20230825 | 165100 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 148 | 20230825 | 165000 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 149 | 20230825 | 164900 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 150 | 20230825 | 164800 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 151 | 20230825 | 164700 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 152 | 20230825 | 164600 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 64818 |
| 153 | 20230825 | 164500 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 154 | 20230825 | 164400 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 155 | 20230825 | 164300 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 156 | 20230825 | 164200 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 157 | 20230825 | 164100 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 158 | 20230825 | 164000 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 159 | 20230825 | 163900 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 160 | 20230825 | 163800 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 161 | 20230825 | 163700 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 162 | 20230825 | 163600 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 163 | 20230825 | 163500 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 164 | 20230825 | 163400 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 165 | 20230825 | 163300 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 166 | 20230825 | 163200 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 167 | 20230825 | 163100 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 168 | 20230825 | 163000 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 169 | 20230825 | 162900 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 170 | 20230825 | 162800 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 171 | 20230825 | 162700 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 172 | 20230825 | 162600 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 173 | 20230825 | 162500 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 174 | 20230825 | 162400 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 175 | 20230825 | 162300 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 176 | 20230825 | 162200 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 177 | 20230825 | 162100 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 178 | 20230825 | 162000 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 179 | 20230825 | 161900 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 180 | 20230825 | 161800 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 181 | 20230825 | 161700 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 182 | 20230825 | 161600 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 64818 |
| 183 | 20230825 | 161500 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 184 | 20230825 | 161400 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 185 | 20230825 | 161300 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 186 | 20230825 | 161200 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 187 | 20230825 | 161100 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 188 | 20230825 | 161000 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 189 | 20230825 | 160900 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 190 | 20230825 | 160800 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 191 | 20230825 | 160700 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 192 | 20230825 | 160600 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 193 | 20230825 | 160500 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 194 | 20230825 | 160400 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 195 | 20230825 | 160300 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 196 | 20230825 | 160200 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 197 | 20230825 | 160100 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 198 | 20230825 | 160000 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 199 | 20230825 | 155900 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 200 | 20230825 | 155800 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 201 | 20230825 | 155700 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 202 | 20230825 | 155600 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 203 | 20230825 | 155500 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 204 | 20230825 | 155400 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 205 | 20230825 | 155300 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 206 | 20230825 | 155200 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 207 | 20230825 | 155100 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 208 | 20230825 | 155000 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 209 | 20230825 | 154900 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 210 | 20230825 | 154800 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 211 | 20230825 | 154700 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 212 | 20230825 | 154600 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 64818 |
| 213 | 20230825 | 154500 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 214 | 20230825 | 154400 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 215 | 20230825 | 154300 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 216 | 20230825 | 154200 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 217 | 20230825 | 154100 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 218 | 20230825 | 154000 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 219 | 20230825 | 153900 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 220 | 20230825 | 153800 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 221 | 20230825 | 153700 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 222 | 20230825 | 153600 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 223 | 20230825 | 153500 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 224 | 20230825 | 153400 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 225 | 20230825 | 153300 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 226 | 20230825 | 153200 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 227 | 20230825 | 153100 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 0 |
| 228 | 20230825 | 153000 | 16539150315 | 4765 | 4765 | 4765 | 4765 | 64818 |
| 229 | 20230825 | 152900 | 16230292545 | 4740 | 4740 | 4740 | 4740 | 0 |
| 230 | 20230825 | 152800 | 16230292545 | 4740 | 4740 | 4740 | 4740 | 0 |
| 231 | 20230825 | 152700 | 16230292545 | 4740 | 4740 | 4740 | 4740 | 0 |
| 232 | 20230825 | 152600 | 16230292545 | 4740 | 4740 | 4740 | 4740 | 0 |
| 233 | 20230825 | 152500 | 16230292545 | 4740 | 4740 | 4740 | 4740 | 0 |
| 234 | 20230825 | 152400 | 16230292545 | 4740 | 4740 | 4740 | 4740 | 0 |
| 235 | 20230825 | 152300 | 16230292545 | 4740 | 4740 | 4740 | 4740 | 0 |
| 236 | 20230825 | 152200 | 16230292545 | 4740 | 4740 | 4740 | 4740 | 0 |
| 237 | 20230825 | 152100 | 16230292545 | 4740 | 4740 | 4740 | 4740 | 0 |
| 238 | 20230825 | 152000 | 16230292545 | 4740 | 4740 | 4740 | 4740 | 0 |
| 239 | 20230825 | 151900 | 16230292545 | 4740 | 4745 | 4750 | 4720 | 34013 |
| 240 | 20230825 | 151800 | 16069252685 | 4740 | 4730 | 4755 | 4725 | 35561 |
| 241 | 20230825 | 151700 | 15900637800 | 4735 | 4725 | 4740 | 4715 | 33400 |
| 242 | 20230825 | 151600 | 15742719040 | 4720 | 4690 | 4740 | 4685 | 37279 |
| 243 | 20230825 | 151500 | 15566701630 | 4690 | 4690 | 4710 | 4675 | 20056 |
| 244 | 20230825 | 151400 | 15472542640 | 4690 | 4665 | 4690 | 4665 | 22657 |
| 245 | 20230825 | 151300 | 15366607400 | 4660 | 4640 | 4660 | 4640 | 10711 |
| 246 | 20230825 | 151200 | 15316806175 | 4640 | 4660 | 4660 | 4640 | 7277 |
| 247 | 20230825 | 151100 | 15282944345 | 4660 | 4655 | 4660 | 4655 | 4394 |
| 248 | 20230825 | 151000 | 15262484640 | 4655 | 4655 | 4655 | 4645 | 5414 |
| 249 | 20230825 | 150900 | 15237307875 | 4655 | 4665 | 4665 | 4655 | 9122 |
| 250 | 20230825 | 150800 | 15194812995 | 4665 | 4650 | 4665 | 4650 | 12518 |
| 251 | 20230825 | 150700 | 15136518020 | 4655 | 4640 | 4655 | 4640 | 7889 |
| 252 | 20230825 | 150600 | 15099868505 | 4640 | 4620 | 4645 | 4620 | 29919 |
| 253 | 20230825 | 150500 | 14961359220 | 4620 | 4625 | 4625 | 4610 | 3003 |
| 254 | 20230825 | 150400 | 14947487805 | 4620 | 4615 | 4625 | 4605 | 8031 |
| 255 | 20230825 | 150300 | 14910375690 | 4620 | 4605 | 4620 | 4605 | 6498 |
| 256 | 20230825 | 150200 | 14880386565 | 4605 | 4595 | 4610 | 4595 | 2828 |
| 257 | 20230825 | 150100 | 14867377335 | 4600 | 4605 | 4605 | 4595 | 4059 |
| 258 | 20230825 | 150000 | 14848717110 | 4605 | 4605 | 4610 | 4605 | 582 |
| 259 | 20230825 | 145900 | 14846034240 | 4610 | 4615 | 4620 | 4600 | 7317 |
| 260 | 20230825 | 145800 | 14812287335 | 4615 | 4615 | 4625 | 4615 | 7130 |
| 261 | 20230825 | 145700 | 14779361050 | 4620 | 4600 | 4620 | 4600 | 7269 |
| 262 | 20230825 | 145600 | 14745838645 | 4610 | 4580 | 4625 | 4580 | 10278 |
| 263 | 20230825 | 145500 | 14698590125 | 4585 | 4585 | 4585 | 4580 | 2576 |
| 264 | 20230825 | 145400 | 14686780170 | 4585 | 4580 | 4585 | 4580 | 3559 |
| 265 | 20230825 | 145300 | 14670473515 | 4585 | 4570 | 4585 | 4560 | 4885 |
| 266 | 20230825 | 145200 | 14648124985 | 4560 | 4570 | 4570 | 4550 | 10086 |
| 267 | 20230825 | 145100 | 14602195790 | 4570 | 4575 | 4575 | 4565 | 289 |
| 268 | 20230825 | 145000 | 14600875355 | 4570 | 4565 | 4575 | 4565 | 3963 |
| 269 | 20230825 | 144900 | 14582776445 | 4560 | 4555 | 4560 | 4550 | 7269 |
| 270 | 20230825 | 144800 | 14549680350 | 4555 | 4560 | 4560 | 4555 | 1005 |
| 271 | 20230825 | 144700 | 14545100815 | 4560 | 4560 | 4560 | 4560 | 1403 |
| 272 | 20230825 | 144600 | 14538703135 | 4555 | 4555 | 4555 | 4535 | 4468 |
| 273 | 20230825 | 144500 | 14518410820 | 4545 | 4555 | 4555 | 4545 | 839 |
| 274 | 20230825 | 144400 | 14514593175 | 4555 | 4555 | 4555 | 4540 | 3122 |
| 275 | 20230825 | 144300 | 14500411765 | 4555 | 4560 | 4565 | 4535 | 5081 |
| 276 | 20230825 | 144200 | 14477326260 | 4560 | 4560 | 4565 | 4545 | 1168 |
| 277 | 20230825 | 144100 | 14472011755 | 4560 | 4570 | 4570 | 4540 | 3984 |
| 278 | 20230825 | 144000 | 14453881695 | 4570 | 4550 | 4570 | 4540 | 179 |
| 279 | 20230825 | 143900 | 14453066840 | 4565 | 4575 | 4575 | 4550 | 33 |
| 280 | 20230825 | 143800 | 14452916010 | 4575 | 4570 | 4575 | 4540 | 396 |
| 281 | 20230825 | 143700 | 14451104910 | 4570 | 4560 | 4570 | 4540 | 1363 |
| 282 | 20230825 | 143600 | 14444898270 | 4560 | 4570 | 4580 | 4560 | 503 |
| 283 | 20230825 | 143500 | 14442600340 | 4580 | 4550 | 4580 | 4530 | 1795 |
| 284 | 20230825 | 143400 | 14434405765 | 4550 | 4540 | 4550 | 4540 | 3277 |
| 285 | 20230825 | 143300 | 14419512850 | 4540 | 4520 | 4540 | 4510 | 3777 |
| 286 | 20230825 | 143200 | 14402450440 | 4520 | 4525 | 4530 | 4520 | 2271 |
| 287 | 20230825 | 143100 | 14392178800 | 4525 | 4530 | 4540 | 4525 | 301 |
| 288 | 20230825 | 143000 | 14390812645 | 4530 | 4540 | 4545 | 4530 | 1809 |
| 289 | 20230825 | 142900 | 14382609285 | 4545 | 4535 | 4545 | 4510 | 15889 |
| 290 | 20230825 | 142800 | 14310857875 | 4550 | 4540 | 4550 | 4540 | 3470 |
| 291 | 20230825 | 142700 | 14295104005 | 4535 | 4520 | 4540 | 4520 | 1699 |
| 292 | 20230825 | 142600 | 14287399370 | 4520 | 4525 | 4525 | 4520 | 950 |
| 293 | 20230825 | 142500 | 14283105065 | 4520 | 4520 | 4550 | 4515 | 3534 |
| 294 | 20230825 | 142400 | 14267138505 | 4520 | 4555 | 4555 | 4520 | 7161 |
| 295 | 20230825 | 142300 | 14234701835 | 4560 | 4550 | 4560 | 4540 | 5539 |
| 296 | 20230825 | 142200 | 14209517470 | 4550 | 4555 | 4555 | 4550 | 877 |
| 297 | 20230825 | 142100 | 14205524365 | 4560 | 4550 | 4560 | 4550 | 369 |
| 298 | 20230825 | 142000 | 14203844415 | 4550 | 4560 | 4560 | 4550 | 1071 |
| 299 | 20230825 | 141900 | 14198967085 | 4560 | 4550 | 4560 | 4545 | 2426 |
| 300 | 20230825 | 141800 | 14187930255 | 4550 | 4560 | 4560 | 4550 | 540 |
| 301 | 20230825 | 141700 | 14185469695 | 4560 | 4565 | 4565 | 4560 | 7 |
| 302 | 20230825 | 141600 | 14185437770 | 4555 | 4555 | 4560 | 4555 | 232 |
| 303 | 20230825 | 141500 | 14184380995 | 4555 | 4555 | 4555 | 4555 | 39 |
| 304 | 20230825 | 141400 | 14184203350 | 4550 | 4575 | 4575 | 4550 | 2620 |
| 305 | 20230825 | 141300 | 14172217110 | 4550 | 4550 | 4550 | 4550 | 70 |
| 306 | 20230825 | 141200 | 14171898610 | 4545 | 4580 | 4580 | 4545 | 2184 |
| 307 | 20230825 | 141100 | 14161949100 | 4580 | 4545 | 4580 | 4545 | 5420 |
| 308 | 20230825 | 141000 | 14137197225 | 4550 | 4545 | 4550 | 4545 | 549 |
| 309 | 20230825 | 140900 | 14134699420 | 4575 | 4550 | 4575 | 4540 | 4570 |
| 310 | 20230825 | 140800 | 14113927960 | 4550 | 4550 | 4570 | 4545 | 724 |
| 311 | 20230825 | 140700 | 14110635210 | 4545 | 4560 | 4585 | 4545 | 11695 |
| 312 | 20230825 | 140600 | 14057379300 | 4570 | 4565 | 4575 | 4555 | 7920 |
| 313 | 20230825 | 140500 | 14021230950 | 4560 | 4575 | 4575 | 4560 | 9728 |
| 314 | 20230825 | 140400 | 13976835750 | 4575 | 4580 | 4580 | 4575 | 5570 |
| 315 | 20230825 | 140300 | 13951341065 | 4585 | 4580 | 4585 | 4580 | 216 |
| 316 | 20230825 | 140200 | 13950350745 | 4580 | 4595 | 4595 | 4580 | 4532 |
| 317 | 20230825 | 140100 | 13929561975 | 4590 | 4585 | 4595 | 4585 | 3347 |
| 318 | 20230825 | 140000 | 13914213920 | 4580 | 4580 | 4580 | 4580 | 610 |
| 319 | 20230825 | 135900 | 13911420120 | 4580 | 4580 | 4580 | 4575 | 266 |
| 320 | 20230825 | 135800 | 13910202345 | 4590 | 4590 | 4590 | 4590 | 9 |
| 321 | 20230825 | 135700 | 13910161035 | 4570 | 4580 | 4580 | 4570 | 5000 |
| 322 | 20230825 | 135600 | 13887297895 | 4575 | 4570 | 4575 | 4570 | 233 |
| 323 | 20230825 | 135500 | 13886233030 | 4570 | 4575 | 4580 | 4570 | 15256 |
| 324 | 20230825 | 135400 | 13816457545 | 4575 | 4595 | 4610 | 4575 | 6203 |
| 325 | 20230825 | 135300 | 13788024460 | 4610 | 4595 | 4610 | 4595 | 590 |
| 326 | 20230825 | 135200 | 13785312545 | 4590 | 4590 | 4595 | 4590 | 890 |
| 327 | 20230825 | 135100 | 13781224030 | 4590 | 4590 | 4590 | 4590 | 3251 |
| 328 | 20230825 | 135000 | 13766301940 | 4610 | 4590 | 4610 | 4590 | 260 |
| 329 | 20230825 | 134900 | 13765107650 | 4590 | 4595 | 4595 | 4585 | 6009 |
| 330 | 20230825 | 134800 | 13737531365 | 4595 | 4605 | 4605 | 4595 | 1829 |
| 331 | 20230825 | 134700 | 13729119225 | 4600 | 4600 | 4600 | 4600 | 560 |
| 332 | 20230825 | 134600 | 13726543225 | 4615 | 4600 | 4615 | 4600 | 66 |
| 333 | 20230825 | 134500 | 13726238935 | 4600 | 4610 | 4610 | 4600 | 211 |
| 334 | 20230825 | 134400 | 13725267225 | 4600 | 4605 | 4605 | 4600 | 2389 |
| 335 | 20230825 | 134300 | 13714270695 | 4605 | 4615 | 4615 | 4605 | 5664 |
| 336 | 20230825 | 134200 | 13688173180 | 4615 | 4620 | 4620 | 4615 | 581 |
| 337 | 20230825 | 134100 | 13685490365 | 4620 | 4630 | 4630 | 4620 | 1319 |
| 338 | 20230825 | 134000 | 13679392535 | 4630 | 4620 | 4630 | 4620 | 3134 |
| 339 | 20230825 | 133900 | 13664885310 | 4630 | 4635 | 4635 | 4620 | 1903 |
| 340 | 20230825 | 133800 | 13656077605 | 4620 | 4625 | 4635 | 4620 | 2895 |
| 341 | 20230825 | 133700 | 13642682480 | 4635 | 4630 | 4635 | 4630 | 1512 |
| 342 | 20230825 | 133600 | 13635681365 | 4630 | 4630 | 4630 | 4620 | 74 |
| 343 | 20230825 | 133500 | 13635338895 | 4630 | 4610 | 4630 | 4610 | 1209 |
| 344 | 20230825 | 133400 | 13629763085 | 4615 | 4600 | 4615 | 4600 | 500 |
| 345 | 20230825 | 133300 | 13627460290 | 4605 | 4600 | 4605 | 4600 | 809 |
| 346 | 20230825 | 133200 | 13623737320 | 4600 | 4600 | 4600 | 4600 | 352 |
| 347 | 20230825 | 133100 | 13622118120 | 4600 | 4600 | 4600 | 4595 | 1192 |
| 348 | 20230825 | 133000 | 13616640825 | 4600 | 4605 | 4605 | 4600 | 298 |
| 349 | 20230825 | 132900 | 13615270020 | 4600 | 4600 | 4605 | 4595 | 5051 |
| 350 | 20230825 | 132800 | 13592045695 | 4600 | 4600 | 4605 | 4600 | 944 |
| 351 | 20230825 | 132700 | 13587703035 | 4605 | 4610 | 4610 | 4600 | 2658 |
| 352 | 20230825 | 132600 | 13575463080 | 4610 | 4610 | 4610 | 4610 | 449 |
| 353 | 20230825 | 132500 | 13573393190 | 4610 | 4635 | 4635 | 4610 | 2058 |
| 354 | 20230825 | 132400 | 13563884675 | 4635 | 4615 | 4635 | 4615 | 707 |
| 355 | 20230825 | 132300 | 13560615955 | 4610 | 4605 | 4610 | 4605 | 1754 |
| 356 | 20230825 | 132200 | 13552536485 | 4610 | 4605 | 4610 | 4605 | 3125 |
| 357 | 20230825 | 132100 | 13538135860 | 4605 | 4605 | 4605 | 4600 | 907 |
| 358 | 20230825 | 132000 | 13533959130 | 4595 | 4595 | 4595 | 4595 | 203 |
| 359 | 20230825 | 131900 | 13533026345 | 4595 | 4595 | 4595 | 4580 | 3040 |
| 360 | 20230825 | 131800 | 13519080145 | 4595 | 4595 | 4595 | 4585 | 1838 |
| 361 | 20230825 | 131700 | 13510641955 | 4595 | 4610 | 4615 | 4595 | 12274 |
| 362 | 20230825 | 131600 | 13454160715 | 4615 | 4620 | 4620 | 4615 | 874 |
| 363 | 20230825 | 131500 | 13450126665 | 4620 | 4630 | 4630 | 4620 | 737 |
| 364 | 20230825 | 131400 | 13446721345 | 4630 | 4615 | 4630 | 4615 | 531 |
| 365 | 20230825 | 131300 | 13444270765 | 4610 | 4620 | 4620 | 4610 | 2304 |
| 366 | 20230825 | 131200 | 13433647875 | 4615 | 4615 | 4620 | 4615 | 815 |
| 367 | 20230825 | 131100 | 13429886130 | 4615 | 4630 | 4630 | 4615 | 767 |
| 368 | 20230825 | 131000 | 13426343985 | 4630 | 4610 | 4630 | 4610 | 225 |
| 369 | 20230825 | 130900 | 13425306635 | 4615 | 4625 | 4625 | 4605 | 7851 |
| 370 | 20230825 | 130800 | 13389092085 | 4625 | 4630 | 4630 | 4625 | 1038 |
| 371 | 20230825 | 130700 | 13384287870 | 4625 | 4620 | 4625 | 4620 | 387 |
| 372 | 20230825 | 130600 | 13382498130 | 4625 | 4620 | 4625 | 4615 | 4078 |
| 373 | 20230825 | 130500 | 13363671355 | 4615 | 4625 | 4630 | 4615 | 3405 |
| 374 | 20230825 | 130400 | 13347936540 | 4625 | 4635 | 4635 | 4620 | 2242 |
| 375 | 20230825 | 130300 | 13337561485 | 4640 | 4630 | 4645 | 4625 | 1900 |
| 376 | 20230825 | 130200 | 13328756080 | 4630 | 4665 | 4665 | 4620 | 4757 |
| 377 | 20230825 | 130100 | 13306714640 | 4650 | 4670 | 4670 | 4650 | 287 |
| 378 | 20230825 | 130000 | 13305379920 | 4650 | 4670 | 4670 | 4650 | 4571 |
| 379 | 20230825 | 125900 | 13284094050 | 4670 | 4660 | 4670 | 4660 | 1789 |
| 380 | 20230825 | 125800 | 13275749275 | 4655 | 4670 | 4670 | 4655 | 704 |
| 381 | 20230825 | 125700 | 13272465290 | 4650 | 4655 | 4655 | 4650 | 810 |
| 382 | 20230825 | 125600 | 13268695805 | 4675 | 4650 | 4685 | 4650 | 2921 |
| 383 | 20230825 | 125500 | 13255038735 | 4650 | 4635 | 4685 | 4635 | 9713 |
| 384 | 20230825 | 125400 | 13209703110 | 4640 | 4640 | 4640 | 4640 | 5 |
| 385 | 20230825 | 125300 | 13209679910 | 4640 | 4630 | 4640 | 4625 | 244 |
| 386 | 20230825 | 125200 | 13208551260 | 4625 | 4620 | 4625 | 4620 | 1128 |
| 387 | 20230825 | 125100 | 13203334265 | 4620 | 4625 | 4625 | 4615 | 2841 |
| 388 | 20230825 | 125000 | 13190211365 | 4620 | 4625 | 4630 | 4620 | 2782 |
| 389 | 20230825 | 124900 | 13177351550 | 4635 | 4640 | 4640 | 4625 | 3277 |
| 390 | 20230825 | 124800 | 13162177985 | 4635 | 4635 | 4640 | 4635 | 99 |
| 391 | 20230825 | 124700 | 13161719115 | 4630 | 4635 | 4635 | 4630 | 358 |
| 392 | 20230825 | 124600 | 13160060440 | 4635 | 4625 | 4635 | 4625 | 1367 |
| 393 | 20230825 | 124500 | 13153736615 | 4625 | 4635 | 4635 | 4620 | 3880 |
| 394 | 20230825 | 124400 | 13135775005 | 4635 | 4635 | 4640 | 4630 | 291 |
| 395 | 20230825 | 124300 | 13134426225 | 4630 | 4645 | 4645 | 4630 | 261 |
| 396 | 20230825 | 124200 | 13133216900 | 4645 | 4630 | 4645 | 4625 | 1326 |
| 397 | 20230825 | 124100 | 13127077670 | 4630 | 4640 | 4645 | 4625 | 5234 |
| 398 | 20230825 | 124000 | 13102845605 | 4645 | 4630 | 4645 | 4620 | 7728 |
| 399 | 20230825 | 123900 | 13067049620 | 4625 | 4630 | 4630 | 4620 | 1906 |
| 400 | 20230825 | 123800 | 13058237925 | 4625 | 4605 | 4635 | 4605 | 8540 |
| 401 | 20230825 | 123700 | 13018766075 | 4605 | 4635 | 4635 | 4605 | 5669 |
| 402 | 20230825 | 123600 | 12992567160 | 4635 | 4640 | 4650 | 4635 | 1622 |
| 403 | 20230825 | 123500 | 12985041485 | 4650 | 4630 | 4650 | 4630 | 6330 |
| 404 | 20230825 | 123400 | 12955704215 | 4630 | 4660 | 4660 | 4625 | 18329 |
| 405 | 20230825 | 123300 | 12870500590 | 4660 | 4675 | 4685 | 4660 | 7309 |
| 406 | 20230825 | 123200 | 12836388515 | 4685 | 4690 | 4695 | 4675 | 4538 |
| 407 | 20230825 | 123100 | 12815139645 | 4685 | 4680 | 4690 | 4680 | 1122 |
| 408 | 20230825 | 123000 | 12809878020 | 4680 | 4690 | 4695 | 4680 | 2397 |
| 409 | 20230825 | 122900 | 12798649880 | 4685 | 4695 | 4695 | 4685 | 3499 |
| 410 | 20230825 | 122800 | 12782241050 | 4690 | 4705 | 4705 | 4690 | 1188 |
| 411 | 20230825 | 122700 | 12776657650 | 4705 | 4710 | 4710 | 4700 | 3119 |
| 412 | 20230825 | 122600 | 12761982430 | 4700 | 4710 | 4710 | 4700 | 1981 |
| 413 | 20230825 | 122500 | 12752655860 | 4705 | 4705 | 4710 | 4695 | 2322 |
| 414 | 20230825 | 122400 | 12741722290 | 4705 | 4700 | 4710 | 4695 | 1088 |
| 415 | 20230825 | 122300 | 12736613305 | 4700 | 4710 | 4715 | 4695 | 2873 |
| 416 | 20230825 | 122200 | 12723101850 | 4715 | 4725 | 4725 | 4715 | 1678 |
| 417 | 20230825 | 122100 | 12715181900 | 4725 | 4710 | 4725 | 4710 | 1747 |
| 418 | 20230825 | 122000 | 12706937175 | 4720 | 4720 | 4720 | 4705 | 10761 |
| 419 | 20230825 | 121900 | 12656241645 | 4720 | 4720 | 4725 | 4715 | 2024 |
| 420 | 20230825 | 121800 | 12646689605 | 4720 | 4700 | 4735 | 4700 | 6121 |
| 421 | 20230825 | 121700 | 12617845635 | 4700 | 4730 | 4730 | 4700 | 6766 |
| 422 | 20230825 | 121600 | 12585989620 | 4730 | 4740 | 4750 | 4715 | 14873 |
| 423 | 20230825 | 121500 | 12515643255 | 4730 | 4750 | 4790 | 4675 | 64008 |
| 424 | 20230825 | 121400 | 12210608260 | 4745 | 4680 | 4750 | 4680 | 33807 |
| 425 | 20230825 | 121300 | 12051127095 | 4680 | 4675 | 4680 | 4670 | 761 |
| 426 | 20230825 | 121200 | 12047571495 | 4680 | 4685 | 4685 | 4675 | 29 |
| 427 | 20230825 | 121100 | 12047435900 | 4675 | 4680 | 4685 | 4675 | 1605 |
| 428 | 20230825 | 121000 | 12039929495 | 4685 | 4685 | 4685 | 4680 | 2447 |
| 429 | 20230825 | 120900 | 12028473870 | 4680 | 4670 | 4685 | 4670 | 127 |
| 430 | 20230825 | 120800 | 12027880520 | 4685 | 4685 | 4685 | 4660 | 1761 |
| 431 | 20230825 | 120700 | 12019648330 | 4685 | 4665 | 4685 | 4655 | 1817 |
| 432 | 20230825 | 120600 | 12011173435 | 4665 | 4660 | 4665 | 4655 | 1440 |
| 433 | 20230825 | 120500 | 12004464015 | 4665 | 4675 | 4675 | 4665 | 1007 |
| 434 | 20230825 | 120400 | 11999766300 | 4670 | 4680 | 4680 | 4670 | 1215 |
| 435 | 20230825 | 120300 | 11994087585 | 4685 | 4680 | 4685 | 4680 | 907 |
| 436 | 20230825 | 120200 | 11989841175 | 4685 | 4685 | 4685 | 4675 | 1333 |
| 437 | 20230825 | 120100 | 11983608095 | 4685 | 4685 | 4685 | 4675 | 1563 |
| 438 | 20230825 | 120000 | 11976295100 | 4680 | 4690 | 4690 | 4680 | 790 |
| 439 | 20230825 | 115900 | 11972592985 | 4695 | 4690 | 4695 | 4690 | 264 |
| 440 | 20230825 | 115800 | 11971353815 | 4695 | 4695 | 4700 | 4695 | 1319 |
| 441 | 20230825 | 115700 | 11965158650 | 4700 | 4700 | 4700 | 4695 | 1210 |
| 442 | 20230825 | 115600 | 11959475260 | 4700 | 4700 | 4700 | 4695 | 993 |
| 443 | 20230825 | 115500 | 11954808710 | 4700 | 4690 | 4700 | 4690 | 711 |
| 444 | 20230825 | 115400 | 11951469035 | 4700 | 4700 | 4700 | 4695 | 1413 |
| 445 | 20230825 | 115300 | 11944833780 | 4695 | 4690 | 4695 | 4690 | 2065 |
| 446 | 20230825 | 115200 | 11935140355 | 4690 | 4680 | 4690 | 4675 | 1952 |
| 447 | 20230825 | 115100 | 11925992500 | 4680 | 4680 | 4680 | 4670 | 910 |
| 448 | 20230825 | 115000 | 11921738355 | 4680 | 4685 | 4690 | 4675 | 2319 |
| 449 | 20230825 | 114900 | 11910884735 | 4685 | 4690 | 4690 | 4685 | 729 |
| 450 | 20230825 | 114800 | 11907467260 | 4690 | 4690 | 4690 | 4690 | 423 |
| 451 | 20230825 | 114700 | 11905483390 | 4680 | 4680 | 4680 | 4680 | 55 |
| 452 | 20230825 | 114600 | 11905225990 | 4690 | 4690 | 4690 | 4690 | 386 |
| 453 | 20230825 | 114500 | 11903415650 | 4690 | 4670 | 4690 | 4670 | 4608 |
| 454 | 20230825 | 114400 | 11881896200 | 4670 | 4670 | 4675 | 4670 | 414 |
| 455 | 20230825 | 114300 | 11879962690 | 4670 | 4690 | 4690 | 4670 | 651 |
| 456 | 20230825 | 114200 | 11876920185 | 4670 | 4685 | 4685 | 4670 | 1831 |
| 457 | 20230825 | 114100 | 11868348805 | 4670 | 4670 | 4685 | 4670 | 1142 |
| 458 | 20230825 | 114000 | 11863007550 | 4670 | 4685 | 4685 | 4670 | 3050 |
| 459 | 20230825 | 113900 | 11848732865 | 4685 | 4685 | 4690 | 4685 | 2379 |
| 460 | 20230825 | 113800 | 11837587000 | 4685 | 4685 | 4690 | 4680 | 718 |
| 461 | 20230825 | 113700 | 11834224080 | 4685 | 4690 | 4690 | 4685 | 1962 |
| 462 | 20230825 | 113600 | 11825029765 | 4690 | 4695 | 4695 | 4685 | 4194 |
| 463 | 20230825 | 113500 | 11805351450 | 4695 | 4700 | 4700 | 4695 | 1937 |
| 464 | 20230825 | 113400 | 11796252705 | 4690 | 4710 | 4710 | 4690 | 10704 |
| 465 | 20230825 | 113300 | 11746012565 | 4715 | 4685 | 4715 | 4685 | 9350 |
| 466 | 20230825 | 113200 | 11702092390 | 4685 | 4695 | 4695 | 4685 | 3826 |
| 467 | 20230825 | 113100 | 11684160985 | 4695 | 4670 | 4700 | 4670 | 9217 |
| 468 | 20230825 | 113000 | 11640968075 | 4665 | 4655 | 4670 | 4655 | 1384 |
| 469 | 20230825 | 112900 | 11634518535 | 4655 | 4660 | 4660 | 4650 | 4354 |
| 470 | 20230825 | 112800 | 11614251135 | 4660 | 4670 | 4670 | 4660 | 7827 |
| 471 | 20230825 | 112700 | 11577716985 | 4675 | 4680 | 4680 | 4675 | 3223 |
| 472 | 20230825 | 112600 | 11562645235 | 4680 | 4675 | 4680 | 4670 | 4455 |
| 473 | 20230825 | 112500 | 11541806470 | 4675 | 4680 | 4680 | 4675 | 1153 |
| 474 | 20230825 | 112400 | 11536412575 | 4680 | 4670 | 4685 | 4670 | 9586 |
| 475 | 20230825 | 112300 | 11491604310 | 4670 | 4675 | 4675 | 4665 | 4581 |
| 476 | 20230825 | 112200 | 11470207990 | 4670 | 4665 | 4675 | 4665 | 3430 |
| 477 | 20230825 | 112100 | 11454193700 | 4665 | 4665 | 4670 | 4660 | 2428 |
| 478 | 20230825 | 112000 | 11442861645 | 4665 | 4675 | 4675 | 4665 | 3902 |
| 479 | 20230825 | 111900 | 11424648810 | 4675 | 4665 | 4680 | 4665 | 10549 |
| 480 | 20230825 | 111800 | 11375339840 | 4660 | 4645 | 4660 | 4645 | 4266 |
| 481 | 20230825 | 111700 | 11355468295 | 4645 | 4650 | 4655 | 4645 | 2542 |
| 482 | 20230825 | 111600 | 11343636400 | 4655 | 4630 | 4660 | 4630 | 4156 |
| 483 | 20230825 | 111500 | 11324309655 | 4630 | 4630 | 4640 | 4625 | 3033 |
| 484 | 20230825 | 111400 | 11310257230 | 4640 | 4640 | 4640 | 4630 | 748 |
| 485 | 20230825 | 111300 | 11306788620 | 4640 | 4645 | 4645 | 4635 | 1595 |
| 486 | 20230825 | 111200 | 11299386755 | 4640 | 4630 | 4645 | 4630 | 4852 |
| 487 | 20230825 | 111100 | 11276891895 | 4620 | 4620 | 4630 | 4620 | 5421 |
| 488 | 20230825 | 111000 | 11251830850 | 4620 | 4620 | 4620 | 4605 | 2715 |
| 489 | 20230825 | 110900 | 11239302550 | 4605 | 4605 | 4620 | 4605 | 10590 |
| 490 | 20230825 | 110800 | 11190474320 | 4600 | 4600 | 4600 | 4595 | 3321 |
| 491 | 20230825 | 110700 | 11175200735 | 4600 | 4600 | 4600 | 4590 | 1277 |
| 492 | 20230825 | 110600 | 11169327035 | 4600 | 4600 | 4605 | 4585 | 716 |
| 493 | 20230825 | 110500 | 11166037980 | 4600 | 4590 | 4600 | 4585 | 1414 |
| 494 | 20230825 | 110400 | 11159546145 | 4600 | 4585 | 4600 | 4585 | 584 |
| 495 | 20230825 | 110300 | 11156863005 | 4585 | 4585 | 4585 | 4585 | 120 |
| 496 | 20230825 | 110200 | 11156312805 | 4585 | 4585 | 4585 | 4585 | 457 |
| 497 | 20230825 | 110100 | 11154217460 | 4585 | 4610 | 4610 | 4585 | 1746 |
| 498 | 20230825 | 110000 | 11146190935 | 4615 | 4595 | 4625 | 4585 | 3423 |
| 499 | 20230825 | 105900 | 11130411260 | 4585 | 4580 | 4595 | 4580 | 1899 |
| 500 | 20230825 | 105800 | 11121697555 | 4580 | 4580 | 4580 | 4575 | 1704 |
| 501 | 20230825 | 105700 | 11113899435 | 4575 | 4590 | 4595 | 4575 | 2149 |
| 502 | 20230825 | 105600 | 11104046115 | 4590 | 4560 | 4590 | 4550 | 3233 |
| 503 | 20230825 | 105500 | 11089270075 | 4540 | 4550 | 4550 | 4525 | 5625 |
| 504 | 20230825 | 105400 | 11063749415 | 4550 | 4555 | 4575 | 4550 | 4117 |
| 505 | 20230825 | 105300 | 11045007430 | 4555 | 4550 | 4575 | 4550 | 1407 |
| 506 | 20230825 | 105200 | 11038600270 | 4545 | 4565 | 4565 | 4545 | 9039 |
| 507 | 20230825 | 105100 | 10997445875 | 4565 | 4570 | 4575 | 4565 | 5677 |
| 508 | 20230825 | 105000 | 10971523160 | 4570 | 4580 | 4590 | 4570 | 12789 |
| 509 | 20230825 | 104900 | 10913016755 | 4580 | 4580 | 4595 | 4580 | 3401 |
| 510 | 20230825 | 104800 | 10897440100 | 4580 | 4610 | 4615 | 4580 | 6525 |
| 511 | 20230825 | 104700 | 10867426150 | 4610 | 4620 | 4625 | 4610 | 1273 |
| 512 | 20230825 | 104600 | 10861550160 | 4625 | 4630 | 4630 | 4625 | 4943 |
| 513 | 20230825 | 104500 | 10838677375 | 4630 | 4630 | 4630 | 4625 | 3400 |
| 514 | 20230825 | 104400 | 10822948705 | 4630 | 4635 | 4640 | 4630 | 2615 |
| 515 | 20230825 | 104300 | 10810824605 | 4640 | 4615 | 4640 | 4615 | 1732 |
| 516 | 20230825 | 104200 | 10802807625 | 4630 | 4630 | 4640 | 4615 | 1823 |
| 517 | 20230825 | 104100 | 10794369250 | 4630 | 4610 | 4640 | 4605 | 3139 |
| 518 | 20230825 | 104000 | 10779865745 | 4610 | 4605 | 4610 | 4600 | 1741 |
| 519 | 20230825 | 103900 | 10771849005 | 4610 | 4580 | 4615 | 4580 | 3740 |
| 520 | 20230825 | 103800 | 10754674935 | 4575 | 4590 | 4590 | 4575 | 3154 |
| 521 | 20230825 | 103700 | 10740226560 | 4585 | 4600 | 4600 | 4585 | 4910 |
| 522 | 20230825 | 103600 | 10717699565 | 4600 | 4620 | 4620 | 4600 | 4743 |
| 523 | 20230825 | 103500 | 10695840665 | 4625 | 4620 | 4625 | 4620 | 5019 |
| 524 | 20230825 | 103400 | 10672637935 | 4615 | 4615 | 4620 | 4610 | 1947 |
| 525 | 20230825 | 103300 | 10663648700 | 4615 | 4610 | 4640 | 4610 | 9182 |
| 526 | 20230825 | 103200 | 10621167230 | 4610 | 4575 | 4610 | 4575 | 7282 |
| 527 | 20230825 | 103100 | 10587707695 | 4575 | 4565 | 4585 | 4565 | 4258 |
| 528 | 20230825 | 103000 | 10568227465 | 4570 | 4600 | 4600 | 4560 | 22810 |
| 529 | 20230825 | 102900 | 10463780445 | 4595 | 4640 | 4640 | 4590 | 23811 |
| 530 | 20230825 | 102800 | 10354201300 | 4640 | 4620 | 4640 | 4615 | 3509 |
| 531 | 20230825 | 102700 | 10337998570 | 4625 | 4605 | 4655 | 4605 | 4935 |
| 532 | 20230825 | 102600 | 10315195535 | 4605 | 4660 | 4660 | 4600 | 40722 |
| 533 | 20230825 | 102500 | 10126888040 | 4660 | 4665 | 4665 | 4660 | 4255 |
| 534 | 20230825 | 102400 | 10107055175 | 4665 | 4665 | 4665 | 4665 | 2313 |
| 535 | 20230825 | 102300 | 10096265030 | 4665 | 4680 | 4690 | 4665 | 9097 |
| 536 | 20230825 | 102200 | 10053789250 | 4680 | 4690 | 4695 | 4680 | 3922 |
| 537 | 20230825 | 102100 | 10035405305 | 4695 | 4705 | 4705 | 4695 | 614 |
| 538 | 20230825 | 102000 | 10032520505 | 4700 | 4695 | 4700 | 4695 | 1440 |
| 539 | 20230825 | 101900 | 10025756455 | 4695 | 4675 | 4695 | 4675 | 2235 |
| 540 | 20230825 | 101800 | 10015293820 | 4675 | 4670 | 4675 | 4670 | 2125 |
| 541 | 20230825 | 101700 | 10005370055 | 4670 | 4665 | 4670 | 4665 | 1370 |
| 542 | 20230825 | 101600 | 9998978905 | 4665 | 4660 | 4665 | 4655 | 4136 |
| 543 | 20230825 | 101500 | 9979702175 | 4660 | 4670 | 4670 | 4660 | 1672 |
| 544 | 20230825 | 101400 | 9971904930 | 4665 | 4665 | 4670 | 4665 | 1917 |
| 545 | 20230825 | 101300 | 9962959530 | 4665 | 4680 | 4680 | 4660 | 4181 |
| 546 | 20230825 | 101200 | 9943437010 | 4680 | 4675 | 4680 | 4670 | 1182 |
| 547 | 20230825 | 101100 | 9937916145 | 4670 | 4680 | 4680 | 4665 | 1911 |
| 548 | 20230825 | 101000 | 9928987685 | 4675 | 4700 | 4700 | 4675 | 7242 |
| 549 | 20230825 | 100900 | 9895038775 | 4695 | 4695 | 4700 | 4690 | 25 |
| 550 | 20230825 | 100800 | 9894921445 | 4685 | 4715 | 4715 | 4685 | 6826 |
| 551 | 20230825 | 100700 | 9862824185 | 4710 | 4715 | 4730 | 4710 | 11947 |
| 552 | 20230825 | 100600 | 9806430245 | 4720 | 4680 | 4720 | 4680 | 6359 |
| 553 | 20230825 | 100500 | 9776558015 | 4680 | 4700 | 4700 | 4675 | 1570 |
| 554 | 20230825 | 100400 | 9769204080 | 4685 | 4690 | 4705 | 4670 | 6906 |
| 555 | 20230825 | 100300 | 9736831085 | 4670 | 4655 | 4690 | 4650 | 3175 |
| 556 | 20230825 | 100200 | 9722028140 | 4650 | 4670 | 4670 | 4650 | 6933 |
| 557 | 20230825 | 100100 | 9689734020 | 4670 | 4685 | 4685 | 4670 | 3888 |
| 558 | 20230825 | 100000 | 9671556645 | 4685 | 4700 | 4700 | 4685 | 4886 |
| 559 | 20230825 | 095900 | 9648628870 | 4705 | 4700 | 4705 | 4695 | 1549 |
| 560 | 20230825 | 095800 | 9641344420 | 4705 | 4705 | 4720 | 4695 | 13897 |
| 561 | 20230825 | 095700 | 9575917175 | 4710 | 4695 | 4720 | 4695 | 8227 |
| 562 | 20230825 | 095600 | 9537209600 | 4695 | 4675 | 4695 | 4675 | 1294 |
| 563 | 20230825 | 095500 | 9531148795 | 4670 | 4665 | 4680 | 4660 | 1747 |
| 564 | 20230825 | 095400 | 9522997735 | 4665 | 4670 | 4690 | 4660 | 4712 |
| 565 | 20230825 | 095300 | 9500995280 | 4680 | 4660 | 4680 | 4650 | 6078 |
| 566 | 20230825 | 095200 | 9472678060 | 4670 | 4655 | 4670 | 4655 | 2640 |
| 567 | 20230825 | 095100 | 9460354105 | 4655 | 4660 | 4675 | 4655 | 4751 |
| 568 | 20230825 | 095000 | 9438199750 | 4660 | 4665 | 4675 | 4660 | 2001 |
| 569 | 20230825 | 094900 | 9428858485 | 4670 | 4670 | 4675 | 4650 | 1982 |
| 570 | 20230825 | 094800 | 9419613280 | 4675 | 4635 | 4680 | 4635 | 3077 |
| 571 | 20230825 | 094700 | 9405262225 | 4650 | 4650 | 4665 | 4635 | 20531 |
| 572 | 20230825 | 094600 | 9309891940 | 4650 | 4665 | 4665 | 4650 | 8214 |
| 573 | 20230825 | 094500 | 9271635490 | 4665 | 4685 | 4685 | 4660 | 14806 |
| 574 | 20230825 | 094400 | 9202465385 | 4685 | 4695 | 4700 | 4680 | 3977 |
| 575 | 20230825 | 094300 | 9183821410 | 4695 | 4700 | 4700 | 4690 | 3395 |
| 576 | 20230825 | 094200 | 9167891940 | 4690 | 4690 | 4700 | 4685 | 4046 |
| 577 | 20230825 | 094100 | 9148919455 | 4685 | 4695 | 4700 | 4685 | 2432 |
| 578 | 20230825 | 094000 | 9137510665 | 4690 | 4695 | 4705 | 4685 | 5638 |
| 579 | 20230825 | 093900 | 9111063605 | 4695 | 4705 | 4715 | 4690 | 8627 |
| 580 | 20230825 | 093800 | 9070508925 | 4705 | 4710 | 4715 | 4700 | 9271 |
| 581 | 20230825 | 093700 | 9026867060 | 4715 | 4720 | 4725 | 4715 | 4663 |
| 582 | 20230825 | 093600 | 9004873190 | 4725 | 4700 | 4725 | 4700 | 7284 |
| 583 | 20230825 | 093500 | 8970529115 | 4700 | 4680 | 4705 | 4680 | 8369 |
| 584 | 20230825 | 093400 | 8931276410 | 4685 | 4660 | 4685 | 4660 | 3773 |
| 585 | 20230825 | 093300 | 8913660960 | 4665 | 4660 | 4675 | 4660 | 5704 |
| 586 | 20230825 | 093200 | 8887043585 | 4665 | 4660 | 4680 | 4640 | 30894 |
| 587 | 20230825 | 093100 | 8743394260 | 4660 | 4705 | 4720 | 4660 | 19721 |
| 588 | 20230825 | 093000 | 8651015830 | 4700 | 4705 | 4725 | 4700 | 11480 |
| 589 | 20230825 | 092900 | 8597006125 | 4705 | 4745 | 4750 | 4700 | 19885 |
| 590 | 20230825 | 092800 | 8503163855 | 4745 | 4770 | 4770 | 4740 | 9515 |
| 591 | 20230825 | 092700 | 8457914180 | 4770 | 4760 | 4780 | 4760 | 8067 |
| 592 | 20230825 | 092600 | 8419437040 | 4775 | 4745 | 4775 | 4745 | 9804 |
| 593 | 20230825 | 092500 | 8372775405 | 4735 | 4735 | 4750 | 4725 | 8636 |
| 594 | 20230825 | 092400 | 8331879875 | 4740 | 4780 | 4780 | 4740 | 42794 |
| 595 | 20230825 | 092300 | 8127927930 | 4765 | 4750 | 4785 | 4730 | 30807 |
| 596 | 20230825 | 092200 | 7981232405 | 4750 | 4760 | 4765 | 4710 | 26689 |
| 597 | 20230825 | 092100 | 7854449915 | 4750 | 4715 | 4755 | 4675 | 52987 |
| 598 | 20230825 | 092000 | 7604824505 | 4720 | 4730 | 4740 | 4715 | 10416 |
| 599 | 20230825 | 091900 | 7555629910 | 4740 | 4690 | 4745 | 4670 | 19275 |
| 600 | 20230825 | 091800 | 7464723565 | 4690 | 4710 | 4710 | 4660 | 40422 |
| 601 | 20230825 | 091700 | 7275158240 | 4715 | 4720 | 4730 | 4710 | 25288 |
| 602 | 20230825 | 091600 | 7155857330 | 4725 | 4750 | 4760 | 4720 | 17323 |
| 603 | 20230825 | 091500 | 7073919060 | 4755 | 4770 | 4795 | 4735 | 14687 |
| 604 | 20230825 | 091400 | 7004038850 | 4735 | 4715 | 4755 | 4700 | 34284 |
| 605 | 20230825 | 091300 | 6842352655 | 4710 | 4810 | 4810 | 4700 | 62317 |
| 606 | 20230825 | 091200 | 6546260715 | 4810 | 4795 | 4825 | 4770 | 58080 |
| 607 | 20230825 | 091100 | 6267310715 | 4795 | 4760 | 4810 | 4755 | 42178 |
| 608 | 20230825 | 091000 | 6065343875 | 4770 | 4780 | 4780 | 4730 | 58810 |
| 609 | 20230825 | 090900 | 5786049700 | 4780 | 4820 | 4830 | 4780 | 68337 |
| 610 | 20230825 | 090800 | 5457662260 | 4825 | 4870 | 4875 | 4820 | 84456 |
| 611 | 20230825 | 090700 | 5048225530 | 4870 | 4850 | 4900 | 4835 | 159853 |
| 612 | 20230825 | 090600 | 4270508530 | 4850 | 4810 | 4850 | 4780 | 94059 |
| 613 | 20230825 | 090500 | 3818159765 | 4835 | 4830 | 4850 | 4780 | 140737 |
| 614 | 20230825 | 090400 | 3139107905 | 4850 | 4755 | 4850 | 4730 | 157349 |
| 615 | 20230825 | 090300 | 2387874545 | 4740 | 4695 | 4770 | 4690 | 105138 |
| 616 | 20230825 | 090200 | 1889390805 | 4690 | 4665 | 4700 | 4640 | 53046 |
| 617 | 20230825 | 090100 | 1641755905 | 4670 | 4705 | 4750 | 4655 | 216106 |
| 618 | 20230825 | 090000 | 623971850 | 4700 | 4640 | 4705 | 4630 | 133991 |