32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 191700 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 336407 |
| 3 | 20230828 | 191600 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20230828 | 191500 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20230828 | 191400 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20230828 | 191300 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20230828 | 191200 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20230828 | 191100 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20230828 | 191000 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20230828 | 190900 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20230828 | 190800 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20230828 | 190700 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20230828 | 190600 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20230828 | 190500 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20230828 | 190400 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20230828 | 190300 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20230828 | 190200 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20230828 | 190100 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20230828 | 190000 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20230828 | 185900 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20230828 | 185800 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20230828 | 185700 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20230828 | 185600 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20230828 | 185500 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20230828 | 185400 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20230828 | 185300 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20230828 | 185200 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20230828 | 185100 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20230828 | 185000 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20230828 | 184900 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20230828 | 184800 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20230828 | 184700 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 336407 |
| 33 | 20230828 | 184600 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20230828 | 184500 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20230828 | 184400 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20230828 | 184300 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20230828 | 184200 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20230828 | 184100 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20230828 | 184000 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20230828 | 183900 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20230828 | 183800 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20230828 | 183700 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20230828 | 183600 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20230828 | 183500 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20230828 | 183400 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20230828 | 183300 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20230828 | 183200 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20230828 | 183100 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20230828 | 183000 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20230828 | 182900 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20230828 | 182800 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20230828 | 182700 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20230828 | 182600 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20230828 | 182500 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20230828 | 182400 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20230828 | 182300 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20230828 | 182200 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20230828 | 182100 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20230828 | 182000 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20230828 | 181900 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20230828 | 181800 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20230828 | 181700 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 336407 |
| 63 | 20230828 | 181600 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20230828 | 181500 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20230828 | 181400 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20230828 | 181300 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20230828 | 181200 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20230828 | 181100 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20230828 | 181000 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20230828 | 180900 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20230828 | 180800 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20230828 | 180700 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20230828 | 180600 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20230828 | 180500 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20230828 | 180400 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20230828 | 180300 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20230828 | 180200 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20230828 | 180100 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20230828 | 180000 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20230828 | 175900 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20230828 | 175800 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20230828 | 175700 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20230828 | 175600 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20230828 | 175500 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20230828 | 175400 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20230828 | 175300 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20230828 | 175200 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20230828 | 175100 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20230828 | 175000 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20230828 | 174900 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20230828 | 174800 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20230828 | 174700 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 336407 |
| 93 | 20230828 | 174600 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20230828 | 174500 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20230828 | 174400 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20230828 | 174300 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20230828 | 174200 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20230828 | 174100 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20230828 | 174000 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20230828 | 173900 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20230828 | 173800 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20230828 | 173700 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20230828 | 173600 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20230828 | 173500 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20230828 | 173400 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20230828 | 173300 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20230828 | 173200 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20230828 | 173100 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20230828 | 173000 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20230828 | 172900 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20230828 | 172800 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20230828 | 172700 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20230828 | 172600 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20230828 | 172500 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20230828 | 172400 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20230828 | 172300 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20230828 | 172200 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20230828 | 172100 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20230828 | 172000 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20230828 | 171900 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20230828 | 171800 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20230828 | 171700 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 336407 |
| 123 | 20230828 | 171600 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20230828 | 171500 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20230828 | 171400 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20230828 | 171300 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20230828 | 171200 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20230828 | 171100 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20230828 | 171000 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20230828 | 170900 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20230828 | 170800 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20230828 | 170700 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20230828 | 170600 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20230828 | 170500 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20230828 | 170400 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20230828 | 170300 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20230828 | 170200 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20230828 | 170100 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20230828 | 170000 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20230828 | 165900 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20230828 | 165800 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20230828 | 165700 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20230828 | 165600 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20230828 | 165500 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20230828 | 165400 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20230828 | 165300 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20230828 | 165200 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20230828 | 165100 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20230828 | 165000 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20230828 | 164900 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20230828 | 164800 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20230828 | 164700 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 336407 |
| 153 | 20230828 | 164600 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20230828 | 164500 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20230828 | 164400 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20230828 | 164300 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20230828 | 164200 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20230828 | 164100 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20230828 | 164000 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20230828 | 163900 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20230828 | 163800 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20230828 | 163700 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20230828 | 163600 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20230828 | 163500 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20230828 | 163400 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20230828 | 163300 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20230828 | 163200 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20230828 | 163100 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20230828 | 163000 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20230828 | 162900 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20230828 | 162800 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20230828 | 162700 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20230828 | 162600 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20230828 | 162500 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20230828 | 162400 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20230828 | 162300 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20230828 | 162200 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20230828 | 162100 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20230828 | 162000 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20230828 | 161900 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20230828 | 161800 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20230828 | 161700 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 336407 |
| 183 | 20230828 | 161600 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20230828 | 161500 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20230828 | 161400 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20230828 | 161300 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20230828 | 161200 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20230828 | 161100 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20230828 | 161000 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20230828 | 160900 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20230828 | 160800 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20230828 | 160700 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20230828 | 160600 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20230828 | 160500 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20230828 | 160400 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20230828 | 160300 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20230828 | 160200 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20230828 | 160100 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20230828 | 160000 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20230828 | 155900 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20230828 | 155800 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20230828 | 155700 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20230828 | 155600 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20230828 | 155500 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20230828 | 155400 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20230828 | 155300 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20230828 | 155200 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20230828 | 155100 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20230828 | 155000 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20230828 | 154900 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20230828 | 154800 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20230828 | 154700 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 336407 |
| 213 | 20230828 | 154600 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20230828 | 154500 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20230828 | 154400 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20230828 | 154300 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20230828 | 154200 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 218 | 20230828 | 154100 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20230828 | 154000 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20230828 | 153900 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 221 | 20230828 | 153800 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20230828 | 153700 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20230828 | 153600 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 224 | 20230828 | 153500 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20230828 | 153400 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20230828 | 153300 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 227 | 20230828 | 153200 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 228 | 20230828 | 153100 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 229 | 20230828 | 153000 | 186216443440 | 6110 | 6110 | 6110 | 6110 | 336407 |
| 230 | 20230828 | 152900 | 184160996670 | 6020 | 6020 | 6020 | 6020 | 0 |
| 231 | 20230828 | 152800 | 184160996670 | 6020 | 6020 | 6020 | 6020 | 0 |
| 232 | 20230828 | 152700 | 184160996670 | 6020 | 6020 | 6020 | 6020 | 0 |
| 233 | 20230828 | 152600 | 184160996670 | 6020 | 6020 | 6020 | 6020 | 0 |
| 234 | 20230828 | 152500 | 184160996670 | 6020 | 6020 | 6020 | 6020 | 0 |
| 235 | 20230828 | 152400 | 184160996670 | 6020 | 6020 | 6020 | 6020 | 0 |
| 236 | 20230828 | 152300 | 184160996670 | 6020 | 6020 | 6020 | 6020 | 0 |
| 237 | 20230828 | 152200 | 184160996670 | 6020 | 6020 | 6020 | 6020 | 0 |
| 238 | 20230828 | 152100 | 184160996670 | 6020 | 6020 | 6020 | 6020 | 0 |
| 239 | 20230828 | 152000 | 184160996670 | 6020 | 6020 | 6020 | 6020 | 0 |
| 240 | 20230828 | 151900 | 184160996670 | 6020 | 6180 | 6190 | 6020 | 447226 |
| 241 | 20230828 | 151800 | 181404128420 | 6190 | 6160 | 6190 | 6150 | 282628 |
| 242 | 20230828 | 151700 | 179656832630 | 6150 | 6150 | 6160 | 6130 | 64489 |
| 243 | 20230828 | 151600 | 179260205350 | 6150 | 6160 | 6160 | 6110 | 74235 |
| 244 | 20230828 | 151500 | 178804087590 | 6160 | 6180 | 6180 | 6150 | 72228 |
| 245 | 20230828 | 151400 | 178359032710 | 6180 | 6150 | 6180 | 6140 | 148425 |
| 246 | 20230828 | 151300 | 177444191090 | 6160 | 6130 | 6170 | 6120 | 156244 |
| 247 | 20230828 | 151200 | 176482435420 | 6120 | 6110 | 6140 | 6100 | 100804 |
| 248 | 20230828 | 151100 | 175865108330 | 6120 | 6080 | 6130 | 6080 | 89216 |
| 249 | 20230828 | 151000 | 175319670650 | 6080 | 6060 | 6110 | 6050 | 94665 |
| 250 | 20230828 | 150900 | 174743875210 | 6080 | 6080 | 6110 | 6020 | 111409 |
| 251 | 20230828 | 150800 | 174066937180 | 6080 | 6020 | 6090 | 6000 | 124690 |
| 252 | 20230828 | 150700 | 173311626600 | 6000 | 6130 | 6140 | 5970 | 290079 |
| 253 | 20230828 | 150600 | 171562506690 | 6110 | 6180 | 6180 | 6080 | 139281 |
| 254 | 20230828 | 150500 | 170709292620 | 6180 | 6140 | 6190 | 6140 | 382066 |
| 255 | 20230828 | 150400 | 168350022920 | 6140 | 6140 | 6150 | 6130 | 49530 |
| 256 | 20230828 | 150300 | 168045662410 | 6120 | 6130 | 6140 | 6100 | 54314 |
| 257 | 20230828 | 150200 | 167712920870 | 6130 | 6150 | 6160 | 6120 | 65974 |
| 258 | 20230828 | 150100 | 167307708410 | 6150 | 6150 | 6160 | 6140 | 80434 |
| 259 | 20230828 | 150000 | 166812883280 | 6150 | 6130 | 6150 | 6110 | 101496 |
| 260 | 20230828 | 145900 | 166190154860 | 6130 | 6110 | 6130 | 6100 | 76853 |
| 261 | 20230828 | 145800 | 165720208770 | 6110 | 6090 | 6110 | 6080 | 66044 |
| 262 | 20230828 | 145700 | 165317614400 | 6090 | 6080 | 6100 | 6050 | 34276 |
| 263 | 20230828 | 145600 | 165109392390 | 6070 | 6070 | 6090 | 6060 | 23531 |
| 264 | 20230828 | 145500 | 164966452920 | 6070 | 6090 | 6100 | 6060 | 25713 |
| 265 | 20230828 | 145400 | 164810197050 | 6100 | 6090 | 6100 | 6070 | 37154 |
| 266 | 20230828 | 145300 | 164584140480 | 6090 | 6060 | 6090 | 6050 | 54820 |
| 267 | 20230828 | 145200 | 164251066630 | 6050 | 6070 | 6080 | 6050 | 71498 |
| 268 | 20230828 | 145100 | 163817359440 | 6070 | 6040 | 6080 | 6030 | 64544 |
| 269 | 20230828 | 145000 | 163426285490 | 6040 | 6040 | 6040 | 6030 | 26575 |
| 270 | 20230828 | 144900 | 163265820980 | 6040 | 6010 | 6040 | 6000 | 30549 |
| 271 | 20230828 | 144800 | 163081904760 | 6020 | 6020 | 6030 | 6010 | 12967 |
| 272 | 20230828 | 144700 | 163003845220 | 6020 | 6020 | 6020 | 6000 | 20219 |
| 273 | 20230828 | 144600 | 162882276070 | 6020 | 6010 | 6040 | 6010 | 26856 |
| 274 | 20230828 | 144500 | 162720574140 | 6010 | 6030 | 6040 | 5990 | 37237 |
| 275 | 20230828 | 144400 | 162496720800 | 6030 | 6020 | 6050 | 6000 | 26797 |
| 276 | 20230828 | 144300 | 162335252920 | 6020 | 6040 | 6040 | 6010 | 27061 |
| 277 | 20230828 | 144200 | 162172144850 | 6040 | 6020 | 6040 | 6010 | 27422 |
| 278 | 20230828 | 144100 | 162006862520 | 6020 | 5990 | 6020 | 5970 | 40603 |
| 279 | 20230828 | 144000 | 161763274240 | 6000 | 6030 | 6040 | 5980 | 74757 |
| 280 | 20230828 | 143900 | 161314071850 | 6030 | 6020 | 6050 | 6010 | 60589 |
| 281 | 20230828 | 143800 | 160948755630 | 6020 | 5970 | 6030 | 5950 | 193259 |
| 282 | 20230828 | 143700 | 159793542800 | 5970 | 6070 | 6070 | 5970 | 283178 |
| 283 | 20230828 | 143600 | 158090894380 | 6060 | 6080 | 6080 | 6050 | 36389 |
| 284 | 20230828 | 143500 | 157870059900 | 6070 | 6090 | 6090 | 6070 | 25224 |
| 285 | 20230828 | 143400 | 157716663690 | 6090 | 6070 | 6090 | 6060 | 25729 |
| 286 | 20230828 | 143300 | 157560321720 | 6070 | 6060 | 6070 | 6060 | 13126 |
| 287 | 20230828 | 143200 | 157480745710 | 6060 | 6060 | 6070 | 6060 | 15590 |
| 288 | 20230828 | 143100 | 157386243600 | 6050 | 6070 | 6070 | 6050 | 17028 |
| 289 | 20230828 | 143000 | 157283023810 | 6060 | 6060 | 6080 | 6050 | 43873 |
| 290 | 20230828 | 142900 | 157016926450 | 6060 | 6050 | 6060 | 6040 | 17853 |
| 291 | 20230828 | 142800 | 156908864190 | 6050 | 6050 | 6060 | 6040 | 43251 |
| 292 | 20230828 | 142700 | 156647342930 | 6050 | 6070 | 6070 | 6030 | 50661 |
| 293 | 20230828 | 142600 | 156341068760 | 6070 | 6080 | 6090 | 6050 | 37752 |
| 294 | 20230828 | 142500 | 156111875700 | 6090 | 6100 | 6100 | 6020 | 261187 |
| 295 | 20230828 | 142400 | 154530114410 | 6100 | 6100 | 6120 | 6100 | 34889 |
| 296 | 20230828 | 142300 | 154316979170 | 6110 | 6090 | 6120 | 6090 | 24155 |
| 297 | 20230828 | 142200 | 154169591440 | 6090 | 6120 | 6130 | 6090 | 87223 |
| 298 | 20230828 | 142100 | 153636908420 | 6110 | 6140 | 6140 | 6090 | 88837 |
| 299 | 20230828 | 142000 | 153094204990 | 6140 | 6150 | 6190 | 6090 | 1272875 |
| 300 | 20230828 | 141900 | 145233520360 | 6160 | 6150 | 6160 | 6130 | 38087 |
| 301 | 20230828 | 141800 | 144999307360 | 6140 | 6140 | 6150 | 6130 | 34658 |
| 302 | 20230828 | 141700 | 144786500900 | 6150 | 6160 | 6160 | 6130 | 65974 |
| 303 | 20230828 | 141600 | 144380766710 | 6160 | 6150 | 6160 | 6140 | 74866 |
| 304 | 20230828 | 141500 | 143919958530 | 6150 | 6140 | 6170 | 6110 | 128872 |
| 305 | 20230828 | 141400 | 143128886120 | 6140 | 6140 | 6190 | 6120 | 887914 |
| 306 | 20230828 | 141300 | 137644870180 | 6130 | 6130 | 6140 | 6100 | 49532 |
| 307 | 20230828 | 141200 | 137341672520 | 6120 | 6130 | 6140 | 6080 | 95671 |
| 308 | 20230828 | 141100 | 136757307060 | 6130 | 6140 | 6150 | 6120 | 58325 |
| 309 | 20230828 | 141000 | 136399334260 | 6130 | 6120 | 6140 | 6110 | 75412 |
| 310 | 20230828 | 140900 | 135937635180 | 6130 | 6090 | 6150 | 6080 | 193235 |
| 311 | 20230828 | 140800 | 134754733510 | 6090 | 6070 | 6090 | 6060 | 22978 |
| 312 | 20230828 | 140700 | 134615020500 | 6060 | 6060 | 6070 | 6040 | 27631 |
| 313 | 20230828 | 140600 | 134447749510 | 6050 | 6050 | 6060 | 6040 | 17387 |
| 314 | 20230828 | 140500 | 134342546350 | 6050 | 6090 | 6090 | 6040 | 45570 |
| 315 | 20230828 | 140400 | 134066122590 | 6090 | 6050 | 6090 | 6050 | 51441 |
| 316 | 20230828 | 140300 | 133753969530 | 6050 | 6060 | 6070 | 6050 | 50386 |
| 317 | 20230828 | 140200 | 133448454050 | 6060 | 6050 | 6060 | 6030 | 27436 |
| 318 | 20230828 | 140100 | 133282418450 | 6050 | 6060 | 6060 | 6030 | 49759 |
| 319 | 20230828 | 140000 | 132981546790 | 6060 | 6010 | 6060 | 6000 | 66705 |
| 320 | 20230828 | 135900 | 132579147490 | 6000 | 5990 | 6010 | 5990 | 7857 |
| 321 | 20230828 | 135800 | 132532011210 | 5990 | 6000 | 6010 | 5990 | 17096 |
| 322 | 20230828 | 135700 | 132429441930 | 6010 | 6020 | 6020 | 6000 | 14478 |
| 323 | 20230828 | 135600 | 132342415770 | 6020 | 6000 | 6020 | 6000 | 9384 |
| 324 | 20230828 | 135500 | 132286012640 | 6010 | 6020 | 6020 | 6000 | 4814 |
| 325 | 20230828 | 135400 | 132257086530 | 6010 | 6010 | 6020 | 6000 | 11127 |
| 326 | 20230828 | 135300 | 132190198980 | 6010 | 6020 | 6020 | 6000 | 10223 |
| 327 | 20230828 | 135200 | 132128751840 | 6020 | 5990 | 6020 | 5990 | 16104 |
| 328 | 20230828 | 135100 | 132032079520 | 6000 | 5990 | 6010 | 5980 | 12126 |
| 329 | 20230828 | 135000 | 131959313790 | 5990 | 5990 | 6000 | 5990 | 10380 |
| 330 | 20230828 | 134900 | 131897073040 | 5990 | 5980 | 6000 | 5980 | 8376 |
| 331 | 20230828 | 134800 | 131846928990 | 5990 | 5990 | 5990 | 5980 | 14917 |
| 332 | 20230828 | 134700 | 131757701340 | 5990 | 6000 | 6000 | 5980 | 6487 |
| 333 | 20230828 | 134600 | 131718837280 | 6000 | 6010 | 6020 | 5990 | 17834 |
| 334 | 20230828 | 134500 | 131611790670 | 6010 | 6010 | 6020 | 6010 | 12959 |
| 335 | 20230828 | 134400 | 131533877990 | 6010 | 6000 | 6020 | 6000 | 12773 |
| 336 | 20230828 | 134300 | 131457108060 | 6000 | 5990 | 6010 | 5990 | 12368 |
| 337 | 20230828 | 134200 | 131382920380 | 6000 | 5990 | 6000 | 5980 | 6168 |
| 338 | 20230828 | 134100 | 131345967440 | 6000 | 5980 | 6000 | 5980 | 4658 |
| 339 | 20230828 | 134000 | 131318065160 | 5970 | 5980 | 5990 | 5970 | 9550 |
| 340 | 20230828 | 133900 | 131260990470 | 5990 | 5980 | 5990 | 5970 | 2217 |
| 341 | 20230828 | 133800 | 131247733860 | 5980 | 5990 | 5990 | 5970 | 2698 |
| 342 | 20230828 | 133700 | 131231597320 | 5990 | 5990 | 6010 | 5970 | 20905 |
| 343 | 20230828 | 133600 | 131106437970 | 5980 | 5990 | 5990 | 5980 | 6111 |
| 344 | 20230828 | 133500 | 131069878210 | 5980 | 5990 | 6000 | 5980 | 21633 |
| 345 | 20230828 | 133400 | 130940306670 | 5990 | 6000 | 6010 | 5990 | 11802 |
| 346 | 20230828 | 133300 | 130869518490 | 6010 | 6010 | 6010 | 6000 | 4465 |
| 347 | 20230828 | 133200 | 130842709690 | 6010 | 6020 | 6020 | 6000 | 18096 |
| 348 | 20230828 | 133100 | 130734000350 | 6020 | 5990 | 6020 | 5990 | 63390 |
| 349 | 20230828 | 133000 | 130353610380 | 5990 | 5980 | 5990 | 5970 | 6972 |
| 350 | 20230828 | 132900 | 130311920370 | 5990 | 5970 | 5990 | 5960 | 13263 |
| 351 | 20230828 | 132800 | 130232744930 | 5970 | 5980 | 5980 | 5970 | 4521 |
| 352 | 20230828 | 132700 | 130205741320 | 5970 | 5970 | 5990 | 5970 | 9095 |
| 353 | 20230828 | 132600 | 130151349960 | 5990 | 5980 | 5990 | 5970 | 7504 |
| 354 | 20230828 | 132500 | 130106501760 | 5980 | 5980 | 5990 | 5970 | 3137 |
| 355 | 20230828 | 132400 | 130087741430 | 5980 | 5990 | 5990 | 5970 | 11978 |
| 356 | 20230828 | 132300 | 130016116880 | 5990 | 5990 | 6000 | 5980 | 26856 |
| 357 | 20230828 | 132200 | 129855213010 | 5980 | 5970 | 5990 | 5950 | 10518 |
| 358 | 20230828 | 132100 | 129792400050 | 5970 | 5960 | 5970 | 5950 | 8003 |
| 359 | 20230828 | 132000 | 129744685550 | 5950 | 5960 | 5970 | 5950 | 13633 |
| 360 | 20230828 | 131900 | 129663509620 | 5960 | 5970 | 5980 | 5960 | 4284 |
| 361 | 20230828 | 131800 | 129637944380 | 5960 | 5990 | 5990 | 5950 | 10797 |
| 362 | 20230828 | 131700 | 129573530550 | 5990 | 5980 | 6000 | 5970 | 9877 |
| 363 | 20230828 | 131600 | 129514383900 | 5970 | 5950 | 5980 | 5950 | 17762 |
| 364 | 20230828 | 131500 | 129408472030 | 5940 | 5980 | 5990 | 5930 | 67790 |
| 365 | 20230828 | 131400 | 129004591280 | 5990 | 5990 | 5990 | 5980 | 4054 |
| 366 | 20230828 | 131300 | 128980341640 | 5990 | 5990 | 6000 | 5980 | 7701 |
| 367 | 20230828 | 131200 | 128934220250 | 5990 | 6000 | 6010 | 5990 | 13708 |
| 368 | 20230828 | 131100 | 128851961010 | 6000 | 5980 | 6000 | 5970 | 47636 |
| 369 | 20230828 | 131000 | 128566537390 | 5990 | 6000 | 6000 | 5980 | 10551 |
| 370 | 20230828 | 130900 | 128503382040 | 6000 | 5980 | 6000 | 5970 | 16359 |
| 371 | 20230828 | 130800 | 128405438290 | 5970 | 5980 | 5980 | 5970 | 8661 |
| 372 | 20230828 | 130700 | 128353694790 | 5980 | 5980 | 5990 | 5970 | 5703 |
| 373 | 20230828 | 130600 | 128319616390 | 5970 | 5980 | 5990 | 5970 | 16365 |
| 374 | 20230828 | 130500 | 128221864910 | 5990 | 5980 | 5990 | 5980 | 2459 |
| 375 | 20230828 | 130400 | 128207157080 | 5980 | 5980 | 5990 | 5970 | 10497 |
| 376 | 20230828 | 130300 | 128144388440 | 5990 | 5990 | 5990 | 5980 | 8861 |
| 377 | 20230828 | 130200 | 128091385680 | 5980 | 5990 | 5990 | 5980 | 8122 |
| 378 | 20230828 | 130100 | 128042793470 | 6000 | 5990 | 6000 | 5990 | 5902 |
| 379 | 20230828 | 130000 | 128007438990 | 5990 | 6010 | 6010 | 5990 | 23120 |
| 380 | 20230828 | 125900 | 127868786100 | 6000 | 5990 | 6010 | 5980 | 19321 |
| 381 | 20230828 | 125800 | 127752894090 | 5990 | 5950 | 5990 | 5950 | 27605 |
| 382 | 20230828 | 125700 | 127588225190 | 5960 | 5960 | 5970 | 5950 | 25804 |
| 383 | 20230828 | 125600 | 127434446710 | 5970 | 5970 | 5980 | 5960 | 15937 |
| 384 | 20230828 | 125500 | 127339325560 | 5980 | 5990 | 5990 | 5970 | 29751 |
| 385 | 20230828 | 125400 | 127161530780 | 5990 | 6020 | 6030 | 5990 | 25708 |
| 386 | 20230828 | 125300 | 127007090940 | 6020 | 6010 | 6020 | 6000 | 32715 |
| 387 | 20230828 | 125200 | 126810386160 | 6000 | 5990 | 6010 | 5980 | 35499 |
| 388 | 20230828 | 125100 | 126597536350 | 5980 | 5970 | 6000 | 5960 | 52291 |
| 389 | 20230828 | 125000 | 126284421360 | 5980 | 5950 | 5980 | 5940 | 31866 |
| 390 | 20230828 | 124900 | 126094543120 | 5930 | 5930 | 5960 | 5920 | 78515 |
| 391 | 20230828 | 124800 | 125628502340 | 5920 | 6020 | 6030 | 5900 | 192702 |
| 392 | 20230828 | 124700 | 124478363990 | 6020 | 6040 | 6050 | 6020 | 9712 |
| 393 | 20230828 | 124600 | 124419789740 | 6040 | 6040 | 6050 | 6030 | 8931 |
| 394 | 20230828 | 124500 | 124365871550 | 6040 | 6040 | 6050 | 6020 | 41808 |
| 395 | 20230828 | 124400 | 124113690350 | 6040 | 6050 | 6060 | 6040 | 8141 |
| 396 | 20230828 | 124300 | 124064489280 | 6050 | 6050 | 6090 | 6040 | 38699 |
| 397 | 20230828 | 124200 | 123829933100 | 6050 | 6070 | 6100 | 6040 | 131798 |
| 398 | 20230828 | 124100 | 123028550420 | 6060 | 6050 | 6070 | 6040 | 31620 |
| 399 | 20230828 | 124000 | 122836959820 | 6050 | 6020 | 6050 | 6020 | 13978 |
| 400 | 20230828 | 123900 | 122752529980 | 6020 | 6020 | 6030 | 6020 | 3633 |
| 401 | 20230828 | 123800 | 122730650610 | 6030 | 6030 | 6040 | 6020 | 6998 |
| 402 | 20230828 | 123700 | 122688452340 | 6040 | 6040 | 6050 | 6030 | 6534 |
| 403 | 20230828 | 123600 | 122649033130 | 6040 | 6040 | 6040 | 6030 | 6095 |
| 404 | 20230828 | 123500 | 122612234290 | 6030 | 6050 | 6060 | 6030 | 8909 |
| 405 | 20230828 | 123400 | 122558382550 | 6050 | 6050 | 6070 | 6040 | 34424 |
| 406 | 20230828 | 123300 | 122350004620 | 6040 | 6030 | 6050 | 6020 | 15125 |
| 407 | 20230828 | 123200 | 122258651620 | 6020 | 6020 | 6030 | 6020 | 5847 |
| 408 | 20230828 | 123100 | 122223418440 | 6030 | 6000 | 6030 | 6000 | 11805 |
| 409 | 20230828 | 123000 | 122152385850 | 6000 | 6000 | 6010 | 5990 | 19437 |
| 410 | 20230828 | 122900 | 122035764690 | 6010 | 6010 | 6020 | 6000 | 13574 |
| 411 | 20230828 | 122800 | 121954305460 | 6020 | 6000 | 6020 | 6000 | 7039 |
| 412 | 20230828 | 122700 | 121912015890 | 6010 | 6020 | 6020 | 6000 | 6141 |
| 413 | 20230828 | 122600 | 121875133590 | 6010 | 6000 | 6020 | 6000 | 20325 |
| 414 | 20230828 | 122500 | 121753137550 | 6010 | 6020 | 6020 | 6000 | 7335 |
| 415 | 20230828 | 122400 | 121709077690 | 6010 | 6010 | 6020 | 6000 | 12611 |
| 416 | 20230828 | 122300 | 121633301150 | 6010 | 6010 | 6020 | 6010 | 7001 |
| 417 | 20230828 | 122200 | 121591217010 | 6020 | 6020 | 6020 | 6010 | 14040 |
| 418 | 20230828 | 122100 | 121506823520 | 6010 | 6020 | 6020 | 6010 | 9290 |
| 419 | 20230828 | 122000 | 121450946860 | 6030 | 6040 | 6040 | 6020 | 15230 |
| 420 | 20230828 | 121900 | 121359122410 | 6040 | 6050 | 6060 | 6040 | 8075 |
| 421 | 20230828 | 121800 | 121310280350 | 6040 | 6050 | 6050 | 6030 | 17523 |
| 422 | 20230828 | 121700 | 121204356680 | 6040 | 6040 | 6050 | 6040 | 10933 |
| 423 | 20230828 | 121600 | 121138238910 | 6050 | 6040 | 6060 | 6040 | 32040 |
| 424 | 20230828 | 121500 | 120944434720 | 6050 | 6020 | 6050 | 6010 | 24756 |
| 425 | 20230828 | 121400 | 120795317130 | 6020 | 6010 | 6020 | 6010 | 17603 |
| 426 | 20230828 | 121300 | 120689515610 | 6010 | 6020 | 6020 | 6010 | 20252 |
| 427 | 20230828 | 121200 | 120567791110 | 6010 | 6020 | 6030 | 6010 | 28685 |
| 428 | 20230828 | 121100 | 120395153310 | 6030 | 6040 | 6050 | 6020 | 10919 |
| 429 | 20230828 | 121000 | 120329297410 | 6050 | 6040 | 6050 | 6030 | 8325 |
| 430 | 20230828 | 120900 | 120279000150 | 6030 | 6030 | 6040 | 6020 | 7096 |
| 431 | 20230828 | 120800 | 120236204290 | 6020 | 6030 | 6030 | 6010 | 26805 |
| 432 | 20230828 | 120700 | 120074836800 | 6020 | 6050 | 6050 | 6020 | 20953 |
| 433 | 20230828 | 120600 | 119948429290 | 6050 | 6030 | 6050 | 6030 | 10256 |
| 434 | 20230828 | 120500 | 119886501040 | 6030 | 6020 | 6030 | 6020 | 17596 |
| 435 | 20230828 | 120400 | 119780514700 | 6020 | 6020 | 6050 | 6010 | 33197 |
| 436 | 20230828 | 120300 | 119580481680 | 6020 | 6060 | 6060 | 6010 | 83844 |
| 437 | 20230828 | 120200 | 119074442730 | 6060 | 6070 | 6080 | 6060 | 11833 |
| 438 | 20230828 | 120100 | 119002591630 | 6070 | 6090 | 6090 | 6060 | 20476 |
| 439 | 20230828 | 120000 | 118878303810 | 6090 | 6050 | 6100 | 6040 | 39625 |
| 440 | 20230828 | 115900 | 118637310080 | 6060 | 6090 | 6090 | 6040 | 60530 |
| 441 | 20230828 | 115800 | 118270628730 | 6080 | 6070 | 6090 | 6060 | 35865 |
| 442 | 20230828 | 115700 | 118052796190 | 6070 | 6080 | 6100 | 6070 | 70506 |
| 443 | 20230828 | 115600 | 117624316200 | 6090 | 6110 | 6120 | 6080 | 81751 |
| 444 | 20230828 | 115500 | 117126218040 | 6110 | 6140 | 6150 | 6100 | 109881 |
| 445 | 20230828 | 115400 | 116453042980 | 6130 | 6100 | 6160 | 6080 | 430199 |
| 446 | 20230828 | 115300 | 113813545020 | 6100 | 6080 | 6120 | 6070 | 183759 |
| 447 | 20230828 | 115200 | 112692713630 | 6080 | 6010 | 6090 | 6010 | 128067 |
| 448 | 20230828 | 115100 | 111915955010 | 6020 | 6020 | 6030 | 6000 | 17530 |
| 449 | 20230828 | 115000 | 111810477090 | 6020 | 6020 | 6040 | 6000 | 28103 |
| 450 | 20230828 | 114900 | 111641027320 | 6020 | 5990 | 6040 | 5990 | 42598 |
| 451 | 20230828 | 114800 | 111384372760 | 6000 | 6000 | 6020 | 6000 | 10986 |
| 452 | 20230828 | 114700 | 111318388210 | 6000 | 6020 | 6030 | 5980 | 18144 |
| 453 | 20230828 | 114600 | 111209431730 | 6020 | 6000 | 6040 | 5990 | 48433 |
| 454 | 20230828 | 114500 | 110918383040 | 6000 | 5990 | 6010 | 5990 | 13697 |
| 455 | 20230828 | 114400 | 110836210020 | 6000 | 5980 | 6000 | 5980 | 14084 |
| 456 | 20230828 | 114300 | 110751946330 | 5980 | 6000 | 6000 | 5980 | 7674 |
| 457 | 20230828 | 114200 | 110705957110 | 6000 | 5990 | 6030 | 5990 | 24811 |
| 458 | 20230828 | 114100 | 110556746770 | 5980 | 6000 | 6000 | 5970 | 19913 |
| 459 | 20230828 | 114000 | 110437567400 | 6000 | 6000 | 6010 | 5990 | 18594 |
| 460 | 20230828 | 113900 | 110326049610 | 6010 | 6040 | 6040 | 6000 | 27148 |
| 461 | 20230828 | 113800 | 110162588020 | 6040 | 6000 | 6050 | 6000 | 51125 |
| 462 | 20230828 | 113700 | 109854180440 | 6000 | 5990 | 6010 | 5980 | 19874 |
| 463 | 20230828 | 113600 | 109735001990 | 5990 | 6010 | 6010 | 5970 | 21623 |
| 464 | 20230828 | 113500 | 109605590650 | 6010 | 5970 | 6020 | 5960 | 26144 |
| 465 | 20230828 | 113400 | 109448840800 | 5960 | 5990 | 6030 | 5950 | 69449 |
| 466 | 20230828 | 113300 | 109033269690 | 6000 | 6020 | 6020 | 5960 | 114808 |
| 467 | 20230828 | 113200 | 108346100920 | 6020 | 6050 | 6050 | 6000 | 119240 |
| 468 | 20230828 | 113100 | 107628760240 | 6050 | 6060 | 6070 | 6040 | 32621 |
| 469 | 20230828 | 113000 | 107431282940 | 6070 | 6040 | 6070 | 6040 | 45164 |
| 470 | 20230828 | 112900 | 107157706420 | 6040 | 6050 | 6060 | 6040 | 34986 |
| 471 | 20230828 | 112800 | 106946183730 | 6060 | 6060 | 6080 | 6040 | 74755 |
| 472 | 20230828 | 112700 | 106492863910 | 6060 | 6080 | 6080 | 6040 | 93714 |
| 473 | 20230828 | 112600 | 105925390430 | 6070 | 6070 | 6100 | 6060 | 169143 |
| 474 | 20230828 | 112500 | 104895680730 | 6070 | 6030 | 6090 | 6030 | 251156 |
| 475 | 20230828 | 112400 | 103372498730 | 6030 | 6000 | 6050 | 5990 | 279378 |
| 476 | 20230828 | 112300 | 101688724430 | 6000 | 5940 | 6000 | 5930 | 71023 |
| 477 | 20230828 | 112200 | 101263970910 | 5970 | 5930 | 5970 | 5920 | 29111 |
| 478 | 20230828 | 112100 | 101090991030 | 5930 | 5930 | 5940 | 5930 | 22617 |
| 479 | 20230828 | 112000 | 100956782410 | 5940 | 5990 | 5990 | 5920 | 46096 |
| 480 | 20230828 | 111900 | 100682303790 | 5980 | 5980 | 5990 | 5970 | 35374 |
| 481 | 20230828 | 111800 | 100470703370 | 5990 | 5980 | 6000 | 5970 | 75810 |
| 482 | 20230828 | 111700 | 100016763700 | 5980 | 5970 | 5990 | 5960 | 96494 |
| 483 | 20230828 | 111600 | 99439995080 | 5970 | 5950 | 5970 | 5920 | 26155 |
| 484 | 20230828 | 111500 | 99284394730 | 5930 | 5950 | 5960 | 5930 | 7755 |
| 485 | 20230828 | 111400 | 99238290170 | 5950 | 5940 | 5950 | 5920 | 8703 |
| 486 | 20230828 | 111300 | 99186653380 | 5930 | 5970 | 5970 | 5930 | 12453 |
| 487 | 20230828 | 111200 | 99112556470 | 5960 | 5960 | 5970 | 5950 | 24630 |
| 488 | 20230828 | 111100 | 98965654460 | 5970 | 5920 | 5970 | 5910 | 31438 |
| 489 | 20230828 | 111000 | 98778693320 | 5920 | 5930 | 5940 | 5910 | 16372 |
| 490 | 20230828 | 110900 | 98681778970 | 5930 | 5940 | 5950 | 5910 | 15187 |
| 491 | 20230828 | 110800 | 98591802850 | 5950 | 5940 | 5950 | 5920 | 22846 |
| 492 | 20230828 | 110700 | 98456228480 | 5940 | 5950 | 5950 | 5920 | 15928 |
| 493 | 20230828 | 110600 | 98361737990 | 5950 | 5970 | 5980 | 5930 | 16839 |
| 494 | 20230828 | 110500 | 98261633270 | 5980 | 5980 | 5990 | 5960 | 27652 |
| 495 | 20230828 | 110400 | 98096448420 | 5980 | 5960 | 6000 | 5950 | 104425 |
| 496 | 20230828 | 110300 | 97471577690 | 5960 | 5960 | 5970 | 5930 | 37613 |
| 497 | 20230828 | 110200 | 97247594800 | 5950 | 5910 | 5960 | 5900 | 34755 |
| 498 | 20230828 | 110100 | 97041542720 | 5910 | 5920 | 5930 | 5900 | 17121 |
| 499 | 20230828 | 110000 | 96940327750 | 5920 | 5940 | 5960 | 5910 | 39790 |
| 500 | 20230828 | 105900 | 96704172500 | 5950 | 5970 | 5970 | 5950 | 30803 |
| 501 | 20230828 | 105800 | 96520687710 | 5970 | 5960 | 5980 | 5940 | 77253 |
| 502 | 20230828 | 105700 | 96059824020 | 5940 | 5950 | 5970 | 5930 | 64263 |
| 503 | 20230828 | 105600 | 95677347580 | 5950 | 5930 | 5950 | 5920 | 40044 |
| 504 | 20230828 | 105500 | 95439409750 | 5940 | 5940 | 5950 | 5900 | 60988 |
| 505 | 20230828 | 105400 | 95077608770 | 5940 | 5900 | 5940 | 5900 | 44354 |
| 506 | 20230828 | 105300 | 94814487460 | 5930 | 5920 | 5940 | 5900 | 45039 |
| 507 | 20230828 | 105200 | 94547643980 | 5910 | 5920 | 5930 | 5880 | 32970 |
| 508 | 20230828 | 105100 | 94353184230 | 5920 | 5940 | 5950 | 5900 | 55834 |
| 509 | 20230828 | 105000 | 94022277390 | 5930 | 5900 | 5950 | 5890 | 132327 |
| 510 | 20230828 | 104900 | 93238492150 | 5900 | 5880 | 5900 | 5850 | 35993 |
| 511 | 20230828 | 104800 | 93026965210 | 5870 | 5870 | 5880 | 5860 | 17347 |
| 512 | 20230828 | 104700 | 92925047980 | 5870 | 5850 | 5870 | 5850 | 19689 |
| 513 | 20230828 | 104600 | 92809563700 | 5850 | 5850 | 5860 | 5840 | 8117 |
| 514 | 20230828 | 104500 | 92762054180 | 5860 | 5830 | 5870 | 5810 | 38237 |
| 515 | 20230828 | 104400 | 92538841860 | 5840 | 5850 | 5860 | 5830 | 26857 |
| 516 | 20230828 | 104300 | 92382036890 | 5860 | 5860 | 5870 | 5850 | 6657 |
| 517 | 20230828 | 104200 | 92343064890 | 5860 | 5870 | 5880 | 5850 | 12678 |
| 518 | 20230828 | 104100 | 92268721120 | 5880 | 5860 | 5880 | 5840 | 33271 |
| 519 | 20230828 | 104000 | 92073491290 | 5870 | 5850 | 5870 | 5830 | 31590 |
| 520 | 20230828 | 103900 | 91888756340 | 5850 | 5870 | 5870 | 5850 | 7789 |
| 521 | 20230828 | 103800 | 91843110590 | 5860 | 5870 | 5880 | 5850 | 21205 |
| 522 | 20230828 | 103700 | 91718762630 | 5870 | 5830 | 5870 | 5820 | 30383 |
| 523 | 20230828 | 103600 | 91541049730 | 5830 | 5860 | 5870 | 5820 | 38643 |
| 524 | 20230828 | 103500 | 91315282190 | 5870 | 5850 | 5870 | 5830 | 41630 |
| 525 | 20230828 | 103400 | 91071952030 | 5850 | 5850 | 5860 | 5820 | 62961 |
| 526 | 20230828 | 103300 | 90704201120 | 5850 | 5870 | 5870 | 5850 | 33118 |
| 527 | 20230828 | 103200 | 90510288710 | 5870 | 5850 | 5900 | 5830 | 99359 |
| 528 | 20230828 | 103100 | 89927050840 | 5850 | 5890 | 5900 | 5790 | 305114 |
| 529 | 20230828 | 103000 | 88148128340 | 5890 | 5930 | 5930 | 5890 | 57139 |
| 530 | 20230828 | 102900 | 87810952240 | 5930 | 5920 | 5930 | 5910 | 6904 |
| 531 | 20230828 | 102800 | 87770084510 | 5910 | 5920 | 5940 | 5910 | 13760 |
| 532 | 20230828 | 102700 | 87688596190 | 5910 | 5910 | 5920 | 5900 | 19421 |
| 533 | 20230828 | 102600 | 87573822700 | 5910 | 5930 | 5930 | 5910 | 11872 |
| 534 | 20230828 | 102500 | 87503576340 | 5930 | 5930 | 5940 | 5920 | 23027 |
| 535 | 20230828 | 102400 | 87367115730 | 5930 | 5920 | 5930 | 5900 | 35231 |
| 536 | 20230828 | 102300 | 87158807100 | 5910 | 5930 | 5930 | 5910 | 27366 |
| 537 | 20230828 | 102200 | 86996907420 | 5920 | 5920 | 5940 | 5920 | 23805 |
| 538 | 20230828 | 102100 | 86855764880 | 5920 | 5930 | 5940 | 5920 | 19398 |
| 539 | 20230828 | 102000 | 86740799740 | 5940 | 5960 | 5960 | 5930 | 19396 |
| 540 | 20230828 | 101900 | 86625482330 | 5960 | 5950 | 5960 | 5930 | 22945 |
| 541 | 20230828 | 101800 | 86489043660 | 5950 | 5940 | 5950 | 5910 | 62844 |
| 542 | 20230828 | 101700 | 86116456170 | 5950 | 5970 | 5970 | 5950 | 29158 |
| 543 | 20230828 | 101600 | 85942829410 | 5970 | 5980 | 5990 | 5960 | 11908 |
| 544 | 20230828 | 101500 | 85871675220 | 5980 | 5950 | 6000 | 5950 | 40377 |
| 545 | 20230828 | 101400 | 85630429870 | 5950 | 5990 | 5990 | 5950 | 19014 |
| 546 | 20230828 | 101300 | 85516944300 | 5990 | 5970 | 5990 | 5960 | 11692 |
| 547 | 20230828 | 101200 | 85447064780 | 5980 | 5950 | 5980 | 5950 | 17998 |
| 548 | 20230828 | 101100 | 85339688930 | 5950 | 5960 | 5970 | 5940 | 53449 |
| 549 | 20230828 | 101000 | 85021800360 | 5960 | 5980 | 6000 | 5940 | 76396 |
| 550 | 20230828 | 100900 | 84565963120 | 5990 | 6020 | 6030 | 5980 | 42395 |
| 551 | 20230828 | 100800 | 84311379990 | 6020 | 6030 | 6050 | 6000 | 104319 |
| 552 | 20230828 | 100700 | 83682185730 | 6030 | 6030 | 6040 | 6000 | 111630 |
| 553 | 20230828 | 100600 | 83009585820 | 6030 | 5980 | 6030 | 5970 | 71193 |
| 554 | 20230828 | 100500 | 82581790590 | 5970 | 5970 | 5980 | 5950 | 19981 |
| 555 | 20230828 | 100400 | 82462641430 | 5970 | 5970 | 5970 | 5930 | 55872 |
| 556 | 20230828 | 100300 | 82130012500 | 5970 | 6020 | 6020 | 5960 | 76119 |
| 557 | 20230828 | 100200 | 81674094400 | 6010 | 6020 | 6030 | 5990 | 76541 |
| 558 | 20230828 | 100100 | 81214268780 | 6020 | 6000 | 6050 | 5990 | 172792 |
| 559 | 20230828 | 100000 | 80173040990 | 5990 | 5940 | 6020 | 5920 | 234925 |
| 560 | 20230828 | 095900 | 78765022590 | 5930 | 5930 | 5950 | 5920 | 25809 |
| 561 | 20230828 | 095800 | 78611913510 | 5930 | 5970 | 5980 | 5920 | 101791 |
| 562 | 20230828 | 095700 | 78005242080 | 5970 | 5900 | 5970 | 5890 | 100489 |
| 563 | 20230828 | 095600 | 77408563410 | 5900 | 5890 | 5930 | 5870 | 71577 |
| 564 | 20230828 | 095500 | 76987276390 | 5890 | 5900 | 5900 | 5880 | 52045 |
| 565 | 20230828 | 095400 | 76680874000 | 5900 | 5920 | 5920 | 5890 | 26340 |
| 566 | 20230828 | 095300 | 76525289480 | 5920 | 5920 | 5940 | 5920 | 44480 |
| 567 | 20230828 | 095200 | 76261528720 | 5930 | 5890 | 5930 | 5880 | 47898 |
| 568 | 20230828 | 095100 | 75978638900 | 5890 | 5910 | 5910 | 5890 | 37786 |
| 569 | 20230828 | 095000 | 75755931290 | 5910 | 5920 | 5930 | 5880 | 49840 |
| 570 | 20230828 | 094900 | 75461816160 | 5920 | 5940 | 5940 | 5870 | 155302 |
| 571 | 20230828 | 094800 | 74546668920 | 5930 | 5930 | 5960 | 5910 | 40675 |
| 572 | 20230828 | 094700 | 74304928090 | 5920 | 5930 | 5940 | 5900 | 87427 |
| 573 | 20230828 | 094600 | 73787846500 | 5940 | 5960 | 5960 | 5910 | 83974 |
| 574 | 20230828 | 094500 | 73289911260 | 5960 | 5980 | 5990 | 5930 | 84684 |
| 575 | 20230828 | 094400 | 72786267460 | 5980 | 6030 | 6050 | 5970 | 120216 |
| 576 | 20230828 | 094300 | 72063547010 | 6040 | 5970 | 6070 | 5960 | 284316 |
| 577 | 20230828 | 094200 | 70350187690 | 5960 | 6010 | 6010 | 5930 | 73834 |
| 578 | 20230828 | 094100 | 69909376040 | 6010 | 5930 | 6010 | 5920 | 207285 |
| 579 | 20230828 | 094000 | 68669171790 | 5920 | 5930 | 5940 | 5890 | 87644 |
| 580 | 20230828 | 093900 | 68150453880 | 5930 | 5970 | 5970 | 5900 | 66060 |
| 581 | 20230828 | 093800 | 67758633290 | 5960 | 5940 | 5970 | 5880 | 85452 |
| 582 | 20230828 | 093700 | 67252840140 | 5940 | 5980 | 5990 | 5920 | 72739 |
| 583 | 20230828 | 093600 | 66819913690 | 5980 | 5930 | 5990 | 5920 | 187151 |
| 584 | 20230828 | 093500 | 65703255720 | 5930 | 5900 | 5950 | 5870 | 179948 |
| 585 | 20230828 | 093400 | 64641400620 | 5890 | 5920 | 5920 | 5880 | 140629 |
| 586 | 20230828 | 093300 | 63812093150 | 5920 | 5920 | 5940 | 5880 | 227320 |
| 587 | 20230828 | 093200 | 62468684680 | 5920 | 5980 | 6000 | 5920 | 146140 |
| 588 | 20230828 | 093100 | 61597061370 | 5980 | 6030 | 6030 | 5920 | 221821 |
| 589 | 20230828 | 093000 | 60274548960 | 6030 | 6070 | 6080 | 6000 | 150061 |
| 590 | 20230828 | 092900 | 59368955850 | 6080 | 5990 | 6110 | 5990 | 289812 |
| 591 | 20230828 | 092800 | 57610328610 | 6000 | 5960 | 6030 | 5960 | 102228 |
| 592 | 20230828 | 092700 | 56996825150 | 5960 | 5970 | 6040 | 5950 | 138780 |
| 593 | 20230828 | 092600 | 56164929030 | 5970 | 6080 | 6080 | 5960 | 139743 |
| 594 | 20230828 | 092500 | 55325813460 | 6080 | 6030 | 6080 | 5980 | 145149 |
| 595 | 20230828 | 092400 | 54450276930 | 6020 | 6080 | 6100 | 5970 | 222476 |
| 596 | 20230828 | 092300 | 53111598010 | 6080 | 6120 | 6130 | 6050 | 194470 |
| 597 | 20230828 | 092200 | 51924755530 | 6130 | 5980 | 6150 | 5970 | 507695 |
| 598 | 20230828 | 092100 | 48835683500 | 5980 | 5970 | 6050 | 5970 | 246394 |
| 599 | 20230828 | 092000 | 47355669980 | 5980 | 6050 | 6060 | 5940 | 403047 |
| 600 | 20230828 | 091900 | 44938223180 | 6060 | 6070 | 6130 | 6040 | 455635 |
| 601 | 20230828 | 091800 | 42165954860 | 6050 | 6020 | 6140 | 6010 | 685950 |
| 602 | 20230828 | 091700 | 37995070900 | 6080 | 5840 | 6100 | 5800 | 549651 |
| 603 | 20230828 | 091600 | 34720603980 | 5830 | 5930 | 6010 | 5770 | 514951 |
| 604 | 20230828 | 091500 | 31690060960 | 5910 | 5860 | 6020 | 5850 | 928745 |
| 605 | 20230828 | 091400 | 26183592640 | 5860 | 5750 | 5860 | 5710 | 475099 |
| 606 | 20230828 | 091300 | 23432837290 | 5740 | 5750 | 5840 | 5740 | 678856 |
| 607 | 20230828 | 091200 | 19515476910 | 5740 | 5740 | 5740 | 5740 | 0 |
| 608 | 20230828 | 091100 | 19515476910 | 5740 | 5730 | 5740 | 5720 | 60662 |
| 609 | 20230828 | 091000 | 19167596110 | 5740 | 5470 | 5740 | 5460 | 908126 |
| 610 | 20230828 | 090900 | 14062056560 | 5470 | 5430 | 5480 | 5420 | 186002 |
| 611 | 20230828 | 090800 | 13047087010 | 5420 | 5450 | 5500 | 5360 | 343696 |
| 612 | 20230828 | 090700 | 11175229470 | 5460 | 5280 | 5470 | 5220 | 348874 |
| 613 | 20230828 | 090600 | 9307878520 | 5270 | 5320 | 5330 | 5210 | 153078 |
| 614 | 20230828 | 090500 | 8501721140 | 5320 | 5170 | 5370 | 5160 | 274777 |
| 615 | 20230828 | 090400 | 7047339600 | 5180 | 5230 | 5230 | 5160 | 117036 |
| 616 | 20230828 | 090300 | 6438947690 | 5230 | 5130 | 5240 | 5120 | 137336 |
| 617 | 20230828 | 090200 | 5726117670 | 5130 | 5140 | 5190 | 5070 | 193729 |
| 618 | 20230828 | 090100 | 4728490820 | 5130 | 5050 | 5400 | 5050 | 416835 |
| 619 | 20230828 | 090000 | 2549603180 | 5050 | 5220 | 5230 | 5030 | 491772 |