32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 192200 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 107714 |
| 3 | 20230830 | 192100 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20230830 | 192000 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20230830 | 191900 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20230830 | 191800 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20230830 | 191700 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20230830 | 191600 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20230830 | 191500 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20230830 | 191400 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20230830 | 191300 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20230830 | 191200 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20230830 | 191100 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20230830 | 191000 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20230830 | 190900 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20230830 | 190800 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20230830 | 190700 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20230830 | 190600 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20230830 | 190500 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20230830 | 190400 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20230830 | 190300 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20230830 | 190200 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20230830 | 190100 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20230830 | 190000 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20230830 | 185900 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20230830 | 185800 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20230830 | 185700 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20230830 | 185600 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20230830 | 185500 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20230830 | 185400 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20230830 | 185300 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20230830 | 185200 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 107714 |
| 33 | 20230830 | 185100 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20230830 | 185000 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20230830 | 184900 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20230830 | 184800 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20230830 | 184700 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20230830 | 184600 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20230830 | 184500 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20230830 | 184400 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20230830 | 184300 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20230830 | 184200 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20230830 | 184100 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20230830 | 184000 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20230830 | 183900 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20230830 | 183800 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20230830 | 183700 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20230830 | 183600 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20230830 | 183500 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20230830 | 183400 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20230830 | 183300 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20230830 | 183200 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20230830 | 183100 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20230830 | 183000 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20230830 | 182900 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20230830 | 182800 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20230830 | 182700 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20230830 | 182600 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20230830 | 182500 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20230830 | 182400 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20230830 | 182300 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20230830 | 182200 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 107714 |
| 63 | 20230830 | 182100 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20230830 | 182000 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20230830 | 181900 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20230830 | 181800 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20230830 | 181700 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20230830 | 181600 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20230830 | 181500 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20230830 | 181400 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20230830 | 181300 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20230830 | 181200 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20230830 | 181100 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20230830 | 181000 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20230830 | 180900 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20230830 | 180800 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20230830 | 180700 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20230830 | 180600 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20230830 | 180500 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20230830 | 180400 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20230830 | 180300 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20230830 | 180200 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20230830 | 180100 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20230830 | 180000 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20230830 | 175900 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20230830 | 175800 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20230830 | 175700 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20230830 | 175600 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20230830 | 175500 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20230830 | 175400 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20230830 | 175300 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20230830 | 175200 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 107714 |
| 93 | 20230830 | 175100 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20230830 | 175000 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20230830 | 174900 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20230830 | 174800 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20230830 | 174700 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20230830 | 174600 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20230830 | 174500 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20230830 | 174400 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20230830 | 174300 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20230830 | 174200 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20230830 | 174100 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20230830 | 174000 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20230830 | 173900 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20230830 | 173800 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20230830 | 173700 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20230830 | 173600 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20230830 | 173500 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20230830 | 173400 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20230830 | 173300 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20230830 | 173200 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20230830 | 173100 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20230830 | 173000 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20230830 | 172900 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20230830 | 172800 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20230830 | 172700 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20230830 | 172600 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20230830 | 172500 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20230830 | 172400 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20230830 | 172300 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20230830 | 172200 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 107714 |
| 123 | 20230830 | 172100 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20230830 | 172000 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20230830 | 171900 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20230830 | 171800 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20230830 | 171700 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20230830 | 171600 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20230830 | 171500 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20230830 | 171400 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20230830 | 171300 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20230830 | 171200 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20230830 | 171100 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20230830 | 171000 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20230830 | 170900 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20230830 | 170800 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20230830 | 170700 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20230830 | 170600 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20230830 | 170500 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20230830 | 170400 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20230830 | 170300 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20230830 | 170200 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20230830 | 170100 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20230830 | 170000 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20230830 | 165900 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20230830 | 165800 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20230830 | 165700 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20230830 | 165600 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20230830 | 165500 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20230830 | 165400 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20230830 | 165300 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20230830 | 165200 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 107714 |
| 153 | 20230830 | 165100 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20230830 | 165000 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20230830 | 164900 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20230830 | 164800 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20230830 | 164700 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20230830 | 164600 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20230830 | 164500 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20230830 | 164400 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20230830 | 164300 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20230830 | 164200 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20230830 | 164100 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20230830 | 164000 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20230830 | 163900 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20230830 | 163800 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20230830 | 163700 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20230830 | 163600 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20230830 | 163500 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20230830 | 163400 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20230830 | 163300 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20230830 | 163200 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20230830 | 163100 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20230830 | 163000 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20230830 | 162900 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20230830 | 162800 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20230830 | 162700 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20230830 | 162600 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20230830 | 162500 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20230830 | 162400 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20230830 | 162300 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20230830 | 162200 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 107714 |
| 183 | 20230830 | 162100 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20230830 | 162000 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20230830 | 161900 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20230830 | 161800 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20230830 | 161700 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20230830 | 161600 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20230830 | 161500 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20230830 | 161400 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20230830 | 161300 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20230830 | 161200 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20230830 | 161100 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20230830 | 161000 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20230830 | 160900 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20230830 | 160800 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20230830 | 160700 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20230830 | 160600 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20230830 | 160500 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20230830 | 160400 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20230830 | 160300 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20230830 | 160200 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20230830 | 160100 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20230830 | 160000 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20230830 | 155900 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20230830 | 155800 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20230830 | 155700 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20230830 | 155600 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20230830 | 155500 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20230830 | 155400 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20230830 | 155300 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20230830 | 155200 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 107714 |
| 213 | 20230830 | 155100 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20230830 | 155000 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20230830 | 154900 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20230830 | 154800 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20230830 | 154700 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20230830 | 154600 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20230830 | 154500 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20230830 | 154400 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20230830 | 154300 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20230830 | 154200 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20230830 | 154100 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20230830 | 154000 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20230830 | 153900 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20230830 | 153800 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20230830 | 153700 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20230830 | 153600 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20230830 | 153500 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20230830 | 153400 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20230830 | 153300 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20230830 | 153200 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20230830 | 153100 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20230830 | 153000 | 38559013530 | 5160 | 5160 | 5160 | 5160 | 107714 |
| 235 | 20230830 | 152900 | 38003209290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20230830 | 152800 | 38003209290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20230830 | 152700 | 38003209290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20230830 | 152600 | 38003209290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20230830 | 152500 | 38003209290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20230830 | 152400 | 38003209290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20230830 | 152300 | 38003209290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20230830 | 152200 | 38003209290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 243 | 20230830 | 152100 | 38003209290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20230830 | 152000 | 38003209290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20230830 | 151900 | 38003209290 | 5230 | 5170 | 5230 | 5160 | 34537 |
| 246 | 20230830 | 151800 | 37823677170 | 5180 | 5200 | 5200 | 5160 | 34024 |
| 247 | 20230830 | 151700 | 37647524670 | 5200 | 5210 | 5210 | 5200 | 11270 |
| 248 | 20230830 | 151600 | 37588914780 | 5210 | 5200 | 5210 | 5190 | 5860 |
| 249 | 20230830 | 151500 | 37558425960 | 5210 | 5220 | 5220 | 5190 | 13371 |
| 250 | 20230830 | 151400 | 37488846430 | 5220 | 5210 | 5220 | 5210 | 7155 |
| 251 | 20230830 | 151300 | 37451543170 | 5210 | 5210 | 5220 | 5200 | 11341 |
| 252 | 20230830 | 151200 | 37392460960 | 5210 | 5200 | 5220 | 5200 | 7226 |
| 253 | 20230830 | 151100 | 37354837780 | 5200 | 5200 | 5210 | 5170 | 26654 |
| 254 | 20230830 | 151000 | 37216628080 | 5200 | 5210 | 5210 | 5190 | 12679 |
| 255 | 20230830 | 150900 | 37150726000 | 5200 | 5210 | 5210 | 5200 | 3197 |
| 256 | 20230830 | 150800 | 37134093000 | 5210 | 5210 | 5220 | 5200 | 2594 |
| 257 | 20230830 | 150700 | 37120573120 | 5220 | 5200 | 5220 | 5200 | 2005 |
| 258 | 20230830 | 150600 | 37110128470 | 5200 | 5190 | 5200 | 5180 | 5899 |
| 259 | 20230830 | 150500 | 37079484600 | 5180 | 5190 | 5200 | 5180 | 14605 |
| 260 | 20230830 | 150400 | 37003677230 | 5180 | 5200 | 5200 | 5170 | 15491 |
| 261 | 20230830 | 150300 | 36923471450 | 5200 | 5190 | 5200 | 5170 | 25535 |
| 262 | 20230830 | 150200 | 36791193690 | 5190 | 5200 | 5210 | 5190 | 12178 |
| 263 | 20230830 | 150100 | 36727924880 | 5200 | 5200 | 5210 | 5200 | 3259 |
| 264 | 20230830 | 150000 | 36710968270 | 5200 | 5210 | 5210 | 5200 | 8918 |
| 265 | 20230830 | 145900 | 36664557500 | 5210 | 5210 | 5220 | 5200 | 4851 |
| 266 | 20230830 | 145800 | 36639314960 | 5210 | 5210 | 5220 | 5210 | 5363 |
| 267 | 20230830 | 145700 | 36611372920 | 5210 | 5230 | 5230 | 5210 | 2850 |
| 268 | 20230830 | 145600 | 36596505850 | 5230 | 5230 | 5230 | 5210 | 3574 |
| 269 | 20230830 | 145500 | 36577844550 | 5230 | 5230 | 5240 | 5220 | 5419 |
| 270 | 20230830 | 145400 | 36549483860 | 5230 | 5220 | 5230 | 5210 | 5085 |
| 271 | 20230830 | 145300 | 36522901540 | 5220 | 5210 | 5220 | 5210 | 2659 |
| 272 | 20230830 | 145200 | 36509040770 | 5200 | 5220 | 5220 | 5200 | 11288 |
| 273 | 20230830 | 145100 | 36450235340 | 5220 | 5220 | 5230 | 5210 | 2140 |
| 274 | 20230830 | 145000 | 36439065620 | 5230 | 5220 | 5230 | 5210 | 5795 |
| 275 | 20230830 | 144900 | 36408827830 | 5210 | 5230 | 5230 | 5210 | 2744 |
| 276 | 20230830 | 144800 | 36394501770 | 5230 | 5240 | 5240 | 5220 | 7084 |
| 277 | 20230830 | 144700 | 36357405670 | 5240 | 5230 | 5240 | 5220 | 5977 |
| 278 | 20230830 | 144600 | 36326103380 | 5230 | 5210 | 5230 | 5210 | 7963 |
| 279 | 20230830 | 144500 | 36284588490 | 5210 | 5220 | 5230 | 5210 | 5208 |
| 280 | 20230830 | 144400 | 36257423280 | 5220 | 5230 | 5230 | 5220 | 4208 |
| 281 | 20230830 | 144300 | 36235439250 | 5230 | 5230 | 5230 | 5220 | 2708 |
| 282 | 20230830 | 144200 | 36221281890 | 5230 | 5240 | 5240 | 5230 | 1389 |
| 283 | 20230830 | 144100 | 36214008160 | 5240 | 5230 | 5240 | 5220 | 2027 |
| 284 | 20230830 | 144000 | 36203415780 | 5230 | 5230 | 5240 | 5230 | 2085 |
| 285 | 20230830 | 143900 | 36192508850 | 5240 | 5240 | 5250 | 5230 | 8780 |
| 286 | 20230830 | 143800 | 36146469140 | 5250 | 5240 | 5260 | 5240 | 6811 |
| 287 | 20230830 | 143700 | 36110724390 | 5250 | 5240 | 5250 | 5230 | 9257 |
| 288 | 20230830 | 143600 | 36062187790 | 5240 | 5200 | 5240 | 5200 | 21902 |
| 289 | 20230830 | 143500 | 35948110350 | 5200 | 5200 | 5220 | 5190 | 9651 |
| 290 | 20230830 | 143400 | 35897896900 | 5200 | 5210 | 5220 | 5200 | 5826 |
| 291 | 20230830 | 143300 | 35867561480 | 5200 | 5210 | 5210 | 5200 | 5222 |
| 292 | 20230830 | 143200 | 35840371840 | 5200 | 5230 | 5230 | 5170 | 29879 |
| 293 | 20230830 | 143100 | 35685101500 | 5220 | 5200 | 5230 | 5200 | 13461 |
| 294 | 20230830 | 143000 | 35614902030 | 5210 | 5220 | 5220 | 5180 | 43751 |
| 295 | 20230830 | 142900 | 35387435630 | 5220 | 5240 | 5240 | 5220 | 9321 |
| 296 | 20230830 | 142800 | 35338672780 | 5240 | 5250 | 5260 | 5240 | 3771 |
| 297 | 20230830 | 142700 | 35318890300 | 5250 | 5250 | 5250 | 5240 | 3712 |
| 298 | 20230830 | 142600 | 35299421380 | 5250 | 5240 | 5250 | 5240 | 4587 |
| 299 | 20230830 | 142500 | 35275359830 | 5240 | 5230 | 5250 | 5220 | 21803 |
| 300 | 20230830 | 142400 | 35161174930 | 5240 | 5220 | 5250 | 5210 | 9731 |
| 301 | 20230830 | 142300 | 35110342940 | 5250 | 5250 | 5260 | 5200 | 51967 |
| 302 | 20230830 | 142200 | 34839149980 | 5260 | 5250 | 5260 | 5250 | 3081 |
| 303 | 20230830 | 142100 | 34822974110 | 5250 | 5250 | 5250 | 5240 | 5369 |
| 304 | 20230830 | 142000 | 34794811390 | 5250 | 5240 | 5260 | 5230 | 31039 |
| 305 | 20230830 | 141900 | 34632181560 | 5250 | 5260 | 5260 | 5250 | 8527 |
| 306 | 20230830 | 141800 | 34587401000 | 5250 | 5270 | 5280 | 5240 | 22019 |
| 307 | 20230830 | 141700 | 34471733500 | 5270 | 5270 | 5280 | 5270 | 5035 |
| 308 | 20230830 | 141600 | 34445196910 | 5270 | 5270 | 5280 | 5270 | 2867 |
| 309 | 20230830 | 141500 | 34430076150 | 5270 | 5270 | 5290 | 5250 | 5508 |
| 310 | 20230830 | 141400 | 34401017720 | 5260 | 5270 | 5270 | 5240 | 31078 |
| 311 | 20230830 | 141300 | 34237620260 | 5270 | 5270 | 5280 | 5260 | 7353 |
| 312 | 20230830 | 141200 | 34198866280 | 5270 | 5270 | 5290 | 5270 | 5469 |
| 313 | 20230830 | 141100 | 34170007080 | 5270 | 5270 | 5290 | 5260 | 12608 |
| 314 | 20230830 | 141000 | 34103513570 | 5260 | 5260 | 5280 | 5240 | 35877 |
| 315 | 20230830 | 140900 | 33915039900 | 5260 | 5310 | 5320 | 5250 | 93044 |
| 316 | 20230830 | 140800 | 33423567480 | 5310 | 5320 | 5320 | 5310 | 2766 |
| 317 | 20230830 | 140700 | 33408869780 | 5320 | 5320 | 5330 | 5320 | 2546 |
| 318 | 20230830 | 140600 | 33395318400 | 5330 | 5320 | 5330 | 5320 | 1221 |
| 319 | 20230830 | 140500 | 33388822030 | 5330 | 5320 | 5330 | 5310 | 1598 |
| 320 | 20230830 | 140400 | 33380320770 | 5320 | 5320 | 5330 | 5320 | 2942 |
| 321 | 20230830 | 140300 | 33364661980 | 5320 | 5330 | 5330 | 5320 | 913 |
| 322 | 20230830 | 140200 | 33359801820 | 5330 | 5320 | 5340 | 5320 | 2132 |
| 323 | 20230830 | 140100 | 33348443750 | 5320 | 5320 | 5330 | 5320 | 2714 |
| 324 | 20230830 | 140000 | 33334005250 | 5320 | 5330 | 5330 | 5320 | 1180 |
| 325 | 20230830 | 135900 | 33327724910 | 5330 | 5320 | 5330 | 5320 | 4392 |
| 326 | 20230830 | 135800 | 33304356100 | 5320 | 5320 | 5320 | 5310 | 4891 |
| 327 | 20230830 | 135700 | 33278349820 | 5320 | 5310 | 5320 | 5310 | 16596 |
| 328 | 20230830 | 135600 | 33190187700 | 5310 | 5320 | 5320 | 5310 | 5645 |
| 329 | 20230830 | 135500 | 33160168350 | 5320 | 5320 | 5330 | 5320 | 1558 |
| 330 | 20230830 | 135400 | 33151879730 | 5320 | 5310 | 5320 | 5310 | 6276 |
| 331 | 20230830 | 135300 | 33118541410 | 5310 | 5330 | 5350 | 5300 | 46245 |
| 332 | 20230830 | 135200 | 32873011160 | 5330 | 5330 | 5330 | 5330 | 8627 |
| 333 | 20230830 | 135100 | 32827029250 | 5330 | 5330 | 5340 | 5320 | 14184 |
| 334 | 20230830 | 135000 | 32751457330 | 5330 | 5350 | 5350 | 5330 | 6108 |
| 335 | 20230830 | 134900 | 32718854630 | 5340 | 5340 | 5350 | 5340 | 2188 |
| 336 | 20230830 | 134800 | 32707170420 | 5340 | 5340 | 5350 | 5340 | 1975 |
| 337 | 20230830 | 134700 | 32696623620 | 5340 | 5340 | 5350 | 5340 | 149 |
| 338 | 20230830 | 134600 | 32695827740 | 5340 | 5340 | 5350 | 5340 | 4939 |
| 339 | 20230830 | 134500 | 32669453340 | 5340 | 5340 | 5350 | 5340 | 1908 |
| 340 | 20230830 | 134400 | 32659262750 | 5350 | 5340 | 5350 | 5340 | 1475 |
| 341 | 20230830 | 134300 | 32651383750 | 5350 | 5340 | 5350 | 5330 | 809 |
| 342 | 20230830 | 134200 | 32647063920 | 5340 | 5350 | 5350 | 5320 | 51163 |
| 343 | 20230830 | 134100 | 32374503860 | 5360 | 5370 | 5370 | 5350 | 600 |
| 344 | 20230830 | 134000 | 32371285550 | 5370 | 5370 | 5370 | 5350 | 3660 |
| 345 | 20230830 | 133900 | 32351687240 | 5370 | 5360 | 5370 | 5350 | 22359 |
| 346 | 20230830 | 133800 | 32231842210 | 5360 | 5370 | 5370 | 5360 | 1072 |
| 347 | 20230830 | 133700 | 32226090990 | 5370 | 5360 | 5370 | 5360 | 3108 |
| 348 | 20230830 | 133600 | 32209401440 | 5360 | 5350 | 5370 | 5350 | 478 |
| 349 | 20230830 | 133500 | 32206843420 | 5350 | 5360 | 5370 | 5350 | 7009 |
| 350 | 20230830 | 133400 | 32169277160 | 5360 | 5360 | 5370 | 5360 | 592 |
| 351 | 20230830 | 133300 | 32166104030 | 5350 | 5360 | 5360 | 5350 | 479 |
| 352 | 20230830 | 133200 | 32163536600 | 5360 | 5360 | 5360 | 5360 | 1097 |
| 353 | 20230830 | 133100 | 32157656680 | 5350 | 5360 | 5360 | 5350 | 3295 |
| 354 | 20230830 | 133000 | 32140027590 | 5350 | 5360 | 5360 | 5350 | 2681 |
| 355 | 20230830 | 132900 | 32125682920 | 5360 | 5350 | 5360 | 5350 | 597 |
| 356 | 20230830 | 132800 | 32122485620 | 5360 | 5350 | 5360 | 5350 | 775 |
| 357 | 20230830 | 132700 | 32118339260 | 5350 | 5350 | 5360 | 5350 | 8420 |
| 358 | 20230830 | 132600 | 32073292210 | 5360 | 5360 | 5360 | 5350 | 194 |
| 359 | 20230830 | 132500 | 32072254000 | 5360 | 5360 | 5360 | 5350 | 4813 |
| 360 | 20230830 | 132400 | 32046501290 | 5360 | 5360 | 5360 | 5350 | 1274 |
| 361 | 20230830 | 132300 | 32039683580 | 5350 | 5370 | 5370 | 5350 | 709 |
| 362 | 20230830 | 132200 | 32035885230 | 5370 | 5360 | 5370 | 5360 | 5 |
| 363 | 20230830 | 132100 | 32035858420 | 5360 | 5360 | 5360 | 5350 | 1211 |
| 364 | 20230830 | 132000 | 32029370460 | 5370 | 5360 | 5370 | 5360 | 223 |
| 365 | 20230830 | 131900 | 32028173740 | 5360 | 5360 | 5360 | 5350 | 236 |
| 366 | 20230830 | 131800 | 32026909490 | 5360 | 5360 | 5360 | 5350 | 1967 |
| 367 | 20230830 | 131700 | 32016380600 | 5360 | 5360 | 5360 | 5350 | 6304 |
| 368 | 20230830 | 131600 | 31982592740 | 5360 | 5360 | 5360 | 5350 | 1296 |
| 369 | 20230830 | 131500 | 31975651910 | 5360 | 5360 | 5360 | 5350 | 1519 |
| 370 | 20230830 | 131400 | 31967523260 | 5350 | 5350 | 5360 | 5350 | 1782 |
| 371 | 20230830 | 131300 | 31957979100 | 5360 | 5360 | 5360 | 5350 | 1270 |
| 372 | 20230830 | 131200 | 31951171960 | 5360 | 5360 | 5360 | 5350 | 599 |
| 373 | 20230830 | 131100 | 31947962740 | 5350 | 5360 | 5360 | 5350 | 1217 |
| 374 | 20230830 | 131000 | 31941445920 | 5360 | 5360 | 5360 | 5350 | 619 |
| 375 | 20230830 | 130900 | 31938131800 | 5360 | 5360 | 5360 | 5350 | 881 |
| 376 | 20230830 | 130800 | 31933416350 | 5360 | 5350 | 5360 | 5350 | 641 |
| 377 | 20230830 | 130700 | 31929982520 | 5350 | 5360 | 5360 | 5350 | 2687 |
| 378 | 20230830 | 130600 | 31915601850 | 5360 | 5370 | 5370 | 5360 | 3730 |
| 379 | 20230830 | 130500 | 31895608080 | 5370 | 5380 | 5380 | 5370 | 1554 |
| 380 | 20230830 | 130400 | 31887262450 | 5380 | 5380 | 5380 | 5380 | 4288 |
| 381 | 20230830 | 130300 | 31864193010 | 5380 | 5390 | 5390 | 5380 | 3225 |
| 382 | 20230830 | 130200 | 31846822640 | 5390 | 5380 | 5390 | 5380 | 1646 |
| 383 | 20230830 | 130100 | 31837952920 | 5380 | 5390 | 5390 | 5380 | 414 |
| 384 | 20230830 | 130000 | 31835721470 | 5390 | 5380 | 5390 | 5380 | 1316 |
| 385 | 20230830 | 125900 | 31828633030 | 5380 | 5380 | 5380 | 5370 | 3399 |
| 386 | 20230830 | 125800 | 31810347890 | 5360 | 5370 | 5380 | 5360 | 3406 |
| 387 | 20230830 | 125700 | 31792083720 | 5370 | 5370 | 5370 | 5370 | 150 |
| 388 | 20230830 | 125600 | 31791278220 | 5360 | 5370 | 5380 | 5360 | 1639 |
| 389 | 20230830 | 125500 | 31782487970 | 5370 | 5370 | 5380 | 5360 | 2262 |
| 390 | 20230830 | 125400 | 31770353430 | 5370 | 5380 | 5380 | 5360 | 5216 |
| 391 | 20230830 | 125300 | 31742312270 | 5380 | 5390 | 5390 | 5380 | 2547 |
| 392 | 20230830 | 125200 | 31728596510 | 5390 | 5380 | 5390 | 5380 | 543 |
| 393 | 20230830 | 125100 | 31725675000 | 5390 | 5380 | 5390 | 5380 | 446 |
| 394 | 20230830 | 125000 | 31723275200 | 5390 | 5380 | 5390 | 5380 | 3110 |
| 395 | 20230830 | 124900 | 31706513570 | 5380 | 5390 | 5390 | 5380 | 2258 |
| 396 | 20230830 | 124800 | 31694343710 | 5390 | 5370 | 5390 | 5370 | 1617 |
| 397 | 20230830 | 124700 | 31685643990 | 5360 | 5350 | 5370 | 5350 | 1870 |
| 398 | 20230830 | 124600 | 31675611930 | 5350 | 5370 | 5370 | 5350 | 356 |
| 399 | 20230830 | 124500 | 31673705240 | 5350 | 5350 | 5370 | 5350 | 1147 |
| 400 | 20230830 | 124400 | 31667568480 | 5350 | 5350 | 5350 | 5350 | 853 |
| 401 | 20230830 | 124300 | 31663004930 | 5350 | 5340 | 5350 | 5330 | 2062 |
| 402 | 20230830 | 124200 | 31651993460 | 5330 | 5360 | 5360 | 5330 | 15248 |
| 403 | 20230830 | 124100 | 31570486140 | 5370 | 5380 | 5380 | 5360 | 1556 |
| 404 | 20230830 | 124000 | 31562144810 | 5360 | 5380 | 5380 | 5360 | 3910 |
| 405 | 20230830 | 123900 | 31541163280 | 5370 | 5370 | 5370 | 5360 | 1597 |
| 406 | 20230830 | 123800 | 31532591190 | 5370 | 5380 | 5380 | 5370 | 3075 |
| 407 | 20230830 | 123700 | 31516066370 | 5380 | 5380 | 5390 | 5370 | 3122 |
| 408 | 20230830 | 123600 | 31499280980 | 5380 | 5390 | 5400 | 5380 | 3847 |
| 409 | 20230830 | 123500 | 31478547990 | 5380 | 5390 | 5400 | 5380 | 2904 |
| 410 | 20230830 | 123400 | 31462888910 | 5390 | 5380 | 5390 | 5380 | 1060 |
| 411 | 20230830 | 123300 | 31457182080 | 5390 | 5380 | 5390 | 5380 | 923 |
| 412 | 20230830 | 123200 | 31452211420 | 5380 | 5370 | 5380 | 5370 | 964 |
| 413 | 20230830 | 123100 | 31447030380 | 5370 | 5360 | 5380 | 5360 | 1360 |
| 414 | 20230830 | 123000 | 31439732240 | 5370 | 5370 | 5370 | 5360 | 1013 |
| 415 | 20230830 | 122900 | 31434294130 | 5370 | 5360 | 5370 | 5360 | 1242 |
| 416 | 20230830 | 122800 | 31427626000 | 5360 | 5370 | 5370 | 5360 | 2908 |
| 417 | 20230830 | 122700 | 31412034200 | 5370 | 5380 | 5380 | 5370 | 2372 |
| 418 | 20230830 | 122600 | 31399284840 | 5370 | 5370 | 5380 | 5360 | 1877 |
| 419 | 20230830 | 122500 | 31389213550 | 5370 | 5360 | 5370 | 5360 | 1505 |
| 420 | 20230830 | 122400 | 31381137860 | 5360 | 5360 | 5360 | 5350 | 2106 |
| 421 | 20230830 | 122300 | 31369852700 | 5370 | 5360 | 5370 | 5350 | 5604 |
| 422 | 20230830 | 122200 | 31339815300 | 5350 | 5350 | 5360 | 5340 | 4065 |
| 423 | 20230830 | 122100 | 31318077800 | 5350 | 5350 | 5350 | 5330 | 3739 |
| 424 | 20230830 | 122000 | 31298129090 | 5340 | 5350 | 5350 | 5340 | 3039 |
| 425 | 20230830 | 121900 | 31281898940 | 5350 | 5350 | 5350 | 5340 | 836 |
| 426 | 20230830 | 121800 | 31277428780 | 5350 | 5340 | 5350 | 5340 | 2605 |
| 427 | 20230830 | 121700 | 31263516140 | 5340 | 5350 | 5350 | 5330 | 6072 |
| 428 | 20230830 | 121600 | 31231142220 | 5340 | 5340 | 5340 | 5330 | 2347 |
| 429 | 20230830 | 121500 | 31218611480 | 5330 | 5330 | 5340 | 5330 | 7749 |
| 430 | 20230830 | 121400 | 31177290230 | 5340 | 5340 | 5340 | 5330 | 3042 |
| 431 | 20230830 | 121300 | 31161058030 | 5340 | 5350 | 5350 | 5330 | 5838 |
| 432 | 20230830 | 121200 | 31129883030 | 5340 | 5350 | 5350 | 5340 | 5870 |
| 433 | 20230830 | 121100 | 31098527990 | 5340 | 5340 | 5350 | 5340 | 4856 |
| 434 | 20230830 | 121000 | 31072595520 | 5350 | 5350 | 5360 | 5340 | 5995 |
| 435 | 20230830 | 120900 | 31040534300 | 5340 | 5360 | 5360 | 5340 | 6861 |
| 436 | 20230830 | 120800 | 31003875100 | 5360 | 5350 | 5360 | 5340 | 6630 |
| 437 | 20230830 | 120700 | 30968439240 | 5350 | 5360 | 5360 | 5350 | 8583 |
| 438 | 20230830 | 120600 | 30922513810 | 5350 | 5360 | 5360 | 5350 | 1995 |
| 439 | 20230830 | 120500 | 30911838880 | 5360 | 5370 | 5370 | 5350 | 2858 |
| 440 | 20230830 | 120400 | 30896520050 | 5370 | 5360 | 5370 | 5350 | 2561 |
| 441 | 20230830 | 120300 | 30882810990 | 5360 | 5380 | 5380 | 5350 | 6158 |
| 442 | 20230830 | 120200 | 30849828450 | 5380 | 5360 | 5380 | 5350 | 13961 |
| 443 | 20230830 | 120100 | 30775103750 | 5350 | 5370 | 5380 | 5350 | 12597 |
| 444 | 20230830 | 120000 | 30707570460 | 5380 | 5370 | 5380 | 5360 | 11019 |
| 445 | 20230830 | 115900 | 30648456710 | 5380 | 5370 | 5380 | 5370 | 2105 |
| 446 | 20230830 | 115800 | 30637137780 | 5380 | 5380 | 5390 | 5370 | 7240 |
| 447 | 20230830 | 115700 | 30598225280 | 5370 | 5400 | 5400 | 5360 | 9562 |
| 448 | 20230830 | 115600 | 30546878700 | 5400 | 5380 | 5400 | 5380 | 961 |
| 449 | 20230830 | 115500 | 30541708390 | 5380 | 5400 | 5410 | 5380 | 5795 |
| 450 | 20230830 | 115400 | 30510494100 | 5400 | 5390 | 5400 | 5380 | 2598 |
| 451 | 20230830 | 115300 | 30496482500 | 5390 | 5380 | 5390 | 5380 | 5019 |
| 452 | 20230830 | 115200 | 30469479780 | 5380 | 5390 | 5400 | 5380 | 3346 |
| 453 | 20230830 | 115100 | 30451444800 | 5400 | 5380 | 5400 | 5360 | 2110 |
| 454 | 20230830 | 115000 | 30440076130 | 5370 | 5360 | 5370 | 5360 | 5344 |
| 455 | 20230830 | 114900 | 30411395780 | 5370 | 5380 | 5380 | 5370 | 11464 |
| 456 | 20230830 | 114800 | 30349801140 | 5390 | 5380 | 5390 | 5360 | 21197 |
| 457 | 20230830 | 114700 | 30236010210 | 5380 | 5390 | 5400 | 5370 | 15803 |
| 458 | 20230830 | 114600 | 30150853770 | 5390 | 5400 | 5400 | 5360 | 15794 |
| 459 | 20230830 | 114500 | 30065933820 | 5400 | 5380 | 5420 | 5360 | 24970 |
| 460 | 20230830 | 114400 | 29931485840 | 5380 | 5420 | 5450 | 5370 | 28137 |
| 461 | 20230830 | 114300 | 29779585540 | 5420 | 5390 | 5420 | 5380 | 25308 |
| 462 | 20230830 | 114200 | 29643008750 | 5390 | 5430 | 5460 | 5360 | 57519 |
| 463 | 20230830 | 114100 | 29332912750 | 5420 | 5450 | 5470 | 5420 | 23284 |
| 464 | 20230830 | 114000 | 29206238040 | 5440 | 5430 | 5470 | 5420 | 22362 |
| 465 | 20230830 | 113900 | 29084420290 | 5430 | 5450 | 5490 | 5430 | 29023 |
| 466 | 20230830 | 113800 | 28926237630 | 5450 | 5460 | 5470 | 5430 | 25308 |
| 467 | 20230830 | 113700 | 28788280140 | 5460 | 5470 | 5470 | 5440 | 23234 |
| 468 | 20230830 | 113600 | 28661612370 | 5470 | 5450 | 5470 | 5440 | 71186 |
| 469 | 20230830 | 113500 | 28273332440 | 5450 | 5480 | 5510 | 5420 | 116466 |
| 470 | 20230830 | 113400 | 27634094080 | 5480 | 5450 | 5480 | 5440 | 24656 |
| 471 | 20230830 | 113300 | 27499535290 | 5450 | 5450 | 5450 | 5440 | 52424 |
| 472 | 20230830 | 113200 | 27213845370 | 5450 | 5480 | 5520 | 5440 | 93758 |
| 473 | 20230830 | 113100 | 26699878230 | 5480 | 5490 | 5520 | 5470 | 80238 |
| 474 | 20230830 | 113000 | 26259114880 | 5490 | 5510 | 5540 | 5440 | 122080 |
| 475 | 20230830 | 112900 | 25591660500 | 5510 | 5520 | 5540 | 5440 | 152332 |
| 476 | 20230830 | 112800 | 24754076550 | 5520 | 5500 | 5530 | 5490 | 114877 |
| 477 | 20230830 | 112700 | 24120227450 | 5500 | 5500 | 5500 | 5480 | 137436 |
| 478 | 20230830 | 112600 | 23364859480 | 5500 | 5510 | 5560 | 5490 | 96509 |
| 479 | 20230830 | 112500 | 22832083910 | 5510 | 5510 | 5530 | 5490 | 72218 |
| 480 | 20230830 | 112400 | 22434144830 | 5510 | 5510 | 5570 | 5500 | 103205 |
| 481 | 20230830 | 112300 | 21863592790 | 5520 | 5500 | 5530 | 5490 | 97160 |
| 482 | 20230830 | 112200 | 21327675530 | 5500 | 5510 | 5550 | 5460 | 107212 |
| 483 | 20230830 | 112100 | 20737564290 | 5510 | 5560 | 5590 | 5480 | 178635 |
| 484 | 20230830 | 112000 | 19752034280 | 5560 | 5500 | 5560 | 5480 | 64225 |
| 485 | 20230830 | 111900 | 19397535070 | 5500 | 5490 | 5530 | 5470 | 73331 |
| 486 | 20230830 | 111800 | 18994334750 | 5480 | 5470 | 5540 | 5450 | 105711 |
| 487 | 20230830 | 111700 | 18414017870 | 5470 | 5440 | 5470 | 5420 | 110481 |
| 488 | 20230830 | 111600 | 17811365610 | 5440 | 5420 | 5440 | 5410 | 8777 |
| 489 | 20230830 | 111500 | 17763756840 | 5410 | 5390 | 5420 | 5390 | 6569 |
| 490 | 20230830 | 111400 | 17728283350 | 5390 | 5390 | 5400 | 5380 | 4853 |
| 491 | 20230830 | 111300 | 17702113250 | 5380 | 5370 | 5390 | 5370 | 7799 |
| 492 | 20230830 | 111200 | 17660104240 | 5370 | 5370 | 5380 | 5370 | 3003 |
| 493 | 20230830 | 111100 | 17643960940 | 5370 | 5360 | 5380 | 5360 | 3272 |
| 494 | 20230830 | 111000 | 17626390220 | 5360 | 5370 | 5380 | 5360 | 1784 |
| 495 | 20230830 | 110900 | 17616808530 | 5370 | 5370 | 5380 | 5360 | 2763 |
| 496 | 20230830 | 110800 | 17601982840 | 5360 | 5370 | 5370 | 5360 | 827 |
| 497 | 20230830 | 110700 | 17597548910 | 5360 | 5380 | 5380 | 5340 | 14906 |
| 498 | 20230830 | 110600 | 17517707020 | 5380 | 5380 | 5400 | 5360 | 14559 |
| 499 | 20230830 | 110500 | 17439538570 | 5380 | 5380 | 5390 | 5370 | 9143 |
| 500 | 20230830 | 110400 | 17390347160 | 5380 | 5370 | 5390 | 5360 | 1043 |
| 501 | 20230830 | 110300 | 17384743230 | 5360 | 5370 | 5380 | 5360 | 10495 |
| 502 | 20230830 | 110200 | 17328379490 | 5370 | 5380 | 5380 | 5370 | 896 |
| 503 | 20230830 | 110100 | 17323565790 | 5380 | 5360 | 5390 | 5360 | 5458 |
| 504 | 20230830 | 110000 | 17294233150 | 5360 | 5370 | 5380 | 5360 | 3047 |
| 505 | 20230830 | 105900 | 17277869250 | 5370 | 5380 | 5380 | 5370 | 752 |
| 506 | 20230830 | 105800 | 17273827720 | 5380 | 5360 | 5380 | 5360 | 1491 |
| 507 | 20230830 | 105700 | 17265822530 | 5360 | 5360 | 5370 | 5350 | 10301 |
| 508 | 20230830 | 105600 | 17210640350 | 5360 | 5370 | 5380 | 5360 | 7250 |
| 509 | 20230830 | 105500 | 17171705290 | 5360 | 5370 | 5380 | 5360 | 7853 |
| 510 | 20230830 | 105400 | 17129533830 | 5380 | 5370 | 5380 | 5360 | 2918 |
| 511 | 20230830 | 105300 | 17113879340 | 5370 | 5360 | 5370 | 5360 | 1918 |
| 512 | 20230830 | 105200 | 17103589260 | 5360 | 5370 | 5380 | 5350 | 4641 |
| 513 | 20230830 | 105100 | 17078725520 | 5370 | 5380 | 5380 | 5360 | 1614 |
| 514 | 20230830 | 105000 | 17070046030 | 5370 | 5350 | 5370 | 5340 | 5473 |
| 515 | 20230830 | 104900 | 17040718880 | 5360 | 5360 | 5360 | 5340 | 22694 |
| 516 | 20230830 | 104800 | 16919350810 | 5350 | 5370 | 5370 | 5350 | 11174 |
| 517 | 20230830 | 104700 | 16859527620 | 5360 | 5380 | 5380 | 5360 | 5850 |
| 518 | 20230830 | 104600 | 16828159590 | 5370 | 5380 | 5380 | 5370 | 2565 |
| 519 | 20230830 | 104500 | 16814376200 | 5380 | 5390 | 5390 | 5370 | 1899 |
| 520 | 20230830 | 104400 | 16804157800 | 5390 | 5370 | 5390 | 5370 | 1621 |
| 521 | 20230830 | 104300 | 16795440720 | 5360 | 5380 | 5390 | 5360 | 4617 |
| 522 | 20230830 | 104200 | 16770657550 | 5380 | 5380 | 5380 | 5360 | 8469 |
| 523 | 20230830 | 104100 | 16725236050 | 5370 | 5370 | 5380 | 5370 | 2024 |
| 524 | 20230830 | 104000 | 16714366400 | 5360 | 5350 | 5380 | 5350 | 4100 |
| 525 | 20230830 | 103900 | 16692375600 | 5350 | 5370 | 5380 | 5350 | 13804 |
| 526 | 20230830 | 103800 | 16618372820 | 5370 | 5380 | 5380 | 5370 | 3244 |
| 527 | 20230830 | 103700 | 16600944660 | 5380 | 5370 | 5380 | 5370 | 2450 |
| 528 | 20230830 | 103600 | 16587769010 | 5370 | 5380 | 5380 | 5370 | 5641 |
| 529 | 20230830 | 103500 | 16557474220 | 5380 | 5380 | 5380 | 5370 | 3164 |
| 530 | 20230830 | 103400 | 16540465680 | 5380 | 5380 | 5390 | 5370 | 5018 |
| 531 | 20230830 | 103300 | 16513467310 | 5380 | 5380 | 5400 | 5370 | 14372 |
| 532 | 20230830 | 103200 | 16436062590 | 5380 | 5380 | 5400 | 5370 | 3596 |
| 533 | 20230830 | 103100 | 16416686400 | 5380 | 5390 | 5390 | 5380 | 3705 |
| 534 | 20230830 | 103000 | 16396744320 | 5390 | 5380 | 5400 | 5370 | 7809 |
| 535 | 20230830 | 102900 | 16354676290 | 5380 | 5370 | 5390 | 5370 | 13443 |
| 536 | 20230830 | 102800 | 16282449750 | 5380 | 5370 | 5380 | 5360 | 13919 |
| 537 | 20230830 | 102700 | 16207792120 | 5360 | 5370 | 5390 | 5360 | 9597 |
| 538 | 20230830 | 102600 | 16156198910 | 5370 | 5380 | 5390 | 5370 | 5787 |
| 539 | 20230830 | 102500 | 16125067480 | 5380 | 5380 | 5390 | 5370 | 10004 |
| 540 | 20230830 | 102400 | 16071271260 | 5380 | 5390 | 5400 | 5380 | 2937 |
| 541 | 20230830 | 102300 | 16055433850 | 5400 | 5410 | 5410 | 5380 | 13589 |
| 542 | 20230830 | 102200 | 15982189680 | 5410 | 5410 | 5420 | 5390 | 8750 |
| 543 | 20230830 | 102100 | 15934880340 | 5420 | 5370 | 5420 | 5370 | 7014 |
| 544 | 20230830 | 102000 | 15897039200 | 5370 | 5400 | 5400 | 5370 | 21497 |
| 545 | 20230830 | 101900 | 15781495300 | 5390 | 5400 | 5400 | 5380 | 19095 |
| 546 | 20230830 | 101800 | 15678684520 | 5390 | 5410 | 5420 | 5390 | 11802 |
| 547 | 20230830 | 101700 | 15614969500 | 5420 | 5400 | 5420 | 5390 | 8768 |
| 548 | 20230830 | 101600 | 15567625430 | 5390 | 5420 | 5420 | 5380 | 21498 |
| 549 | 20230830 | 101500 | 15451714390 | 5400 | 5430 | 5430 | 5400 | 18371 |
| 550 | 20230830 | 101400 | 15352288950 | 5430 | 5440 | 5450 | 5420 | 10064 |
| 551 | 20230830 | 101300 | 15297580040 | 5430 | 5390 | 5440 | 5380 | 33430 |
| 552 | 20230830 | 101200 | 15117093520 | 5390 | 5420 | 5440 | 5390 | 66754 |
| 553 | 20230830 | 101100 | 14755997400 | 5420 | 5440 | 5450 | 5410 | 40232 |
| 554 | 20230830 | 101000 | 14537616970 | 5440 | 5450 | 5450 | 5430 | 8601 |
| 555 | 20230830 | 100900 | 14490788990 | 5450 | 5450 | 5470 | 5430 | 51746 |
| 556 | 20230830 | 100800 | 14209018790 | 5450 | 5480 | 5500 | 5450 | 36103 |
| 557 | 20230830 | 100700 | 14011466330 | 5480 | 5490 | 5540 | 5480 | 28330 |
| 558 | 20230830 | 100600 | 13855389210 | 5490 | 5530 | 5530 | 5470 | 61730 |
| 559 | 20230830 | 100500 | 13516479940 | 5530 | 5550 | 5560 | 5470 | 74278 |
| 560 | 20230830 | 100400 | 13107221150 | 5550 | 5560 | 5610 | 5550 | 105860 |
| 561 | 20230830 | 100300 | 12515933820 | 5550 | 5640 | 5640 | 5530 | 159235 |
| 562 | 20230830 | 100200 | 11625106130 | 5630 | 5520 | 5640 | 5520 | 230497 |
| 563 | 20230830 | 100100 | 10335273510 | 5510 | 5570 | 5620 | 5510 | 274782 |
| 564 | 20230830 | 100000 | 8803991090 | 5570 | 5430 | 5620 | 5410 | 402735 |
| 565 | 20230830 | 095900 | 6570011370 | 5430 | 5330 | 5460 | 5320 | 73954 |
| 566 | 20230830 | 095800 | 6170457280 | 5330 | 5330 | 5350 | 5320 | 10329 |
| 567 | 20230830 | 095700 | 6115363080 | 5320 | 5340 | 5340 | 5320 | 25139 |
| 568 | 20230830 | 095600 | 5981457990 | 5340 | 5350 | 5360 | 5340 | 8756 |
| 569 | 20230830 | 095500 | 5934644740 | 5360 | 5330 | 5360 | 5320 | 20640 |
| 570 | 20230830 | 095400 | 5824371970 | 5330 | 5350 | 5350 | 5320 | 29264 |
| 571 | 20230830 | 095300 | 5668417560 | 5330 | 5350 | 5350 | 5330 | 14732 |
| 572 | 20230830 | 095200 | 5589751120 | 5350 | 5350 | 5360 | 5340 | 12039 |
| 573 | 20230830 | 095100 | 5525363640 | 5350 | 5350 | 5360 | 5330 | 32386 |
| 574 | 20230830 | 095000 | 5352245460 | 5350 | 5380 | 5380 | 5340 | 56329 |
| 575 | 20230830 | 094900 | 5050564750 | 5380 | 5400 | 5400 | 5380 | 13604 |
| 576 | 20230830 | 094800 | 4977318810 | 5400 | 5400 | 5410 | 5390 | 4886 |
| 577 | 20230830 | 094700 | 4950960470 | 5400 | 5400 | 5420 | 5400 | 4335 |
| 578 | 20230830 | 094600 | 4927535270 | 5420 | 5400 | 5420 | 5380 | 12446 |
| 579 | 20230830 | 094500 | 4860372630 | 5400 | 5380 | 5410 | 5380 | 9349 |
| 580 | 20230830 | 094400 | 4809921330 | 5390 | 5410 | 5410 | 5390 | 31961 |
| 581 | 20230830 | 094300 | 4637449120 | 5430 | 5430 | 5430 | 5410 | 12340 |
| 582 | 20230830 | 094200 | 4570646140 | 5430 | 5430 | 5440 | 5420 | 3202 |
| 583 | 20230830 | 094100 | 4553261510 | 5430 | 5440 | 5450 | 5420 | 8974 |
| 584 | 20230830 | 094000 | 4504510760 | 5450 | 5460 | 5460 | 5450 | 15454 |
| 585 | 20230830 | 093900 | 4420249270 | 5450 | 5450 | 5470 | 5440 | 6431 |
| 586 | 20230830 | 093800 | 4385160520 | 5450 | 5430 | 5450 | 5430 | 14991 |
| 587 | 20230830 | 093700 | 4303531720 | 5440 | 5430 | 5440 | 5420 | 5018 |
| 588 | 20230830 | 093600 | 4276305920 | 5430 | 5430 | 5430 | 5420 | 5727 |
| 589 | 20230830 | 093500 | 4245258320 | 5420 | 5420 | 5430 | 5410 | 18828 |
| 590 | 20230830 | 093400 | 4143230200 | 5420 | 5420 | 5420 | 5410 | 4543 |
| 591 | 20230830 | 093300 | 4118616360 | 5410 | 5410 | 5430 | 5400 | 14100 |
| 592 | 20230830 | 093200 | 4042370830 | 5410 | 5430 | 5440 | 5410 | 17497 |
| 593 | 20230830 | 093100 | 3947454670 | 5430 | 5450 | 5450 | 5430 | 5687 |
| 594 | 20230830 | 093000 | 3916494910 | 5440 | 5440 | 5470 | 5430 | 11183 |
| 595 | 20230830 | 092900 | 3855563610 | 5440 | 5440 | 5460 | 5430 | 3935 |
| 596 | 20230830 | 092800 | 3834189230 | 5430 | 5430 | 5450 | 5430 | 4775 |
| 597 | 20230830 | 092700 | 3808209770 | 5450 | 5440 | 5470 | 5430 | 12529 |
| 598 | 20230830 | 092600 | 3740037840 | 5450 | 5450 | 5450 | 5430 | 9034 |
| 599 | 20230830 | 092500 | 3690866550 | 5440 | 5420 | 5470 | 5410 | 15215 |
| 600 | 20230830 | 092400 | 3608055100 | 5410 | 5460 | 5460 | 5410 | 19546 |
| 601 | 20230830 | 092300 | 3501996780 | 5460 | 5460 | 5460 | 5440 | 5931 |
| 602 | 20230830 | 092200 | 3469695360 | 5460 | 5460 | 5470 | 5450 | 9206 |
| 603 | 20230830 | 092100 | 3419464620 | 5460 | 5460 | 5480 | 5460 | 1884 |
| 604 | 20230830 | 092000 | 3409168110 | 5460 | 5450 | 5480 | 5440 | 13047 |
| 605 | 20230830 | 091900 | 3337925350 | 5460 | 5470 | 5480 | 5450 | 9894 |
| 606 | 20230830 | 091800 | 3283856700 | 5470 | 5460 | 5480 | 5460 | 7883 |
| 607 | 20230830 | 091700 | 3240784910 | 5480 | 5450 | 5490 | 5430 | 21876 |
| 608 | 20230830 | 091600 | 3121556400 | 5450 | 5470 | 5480 | 5450 | 14854 |
| 609 | 20230830 | 091500 | 3040490370 | 5480 | 5480 | 5500 | 5470 | 8735 |
| 610 | 20230830 | 091400 | 2992600560 | 5490 | 5450 | 5500 | 5450 | 15992 |
| 611 | 20230830 | 091300 | 2904986110 | 5470 | 5480 | 5480 | 5460 | 16151 |
| 612 | 20230830 | 091200 | 2816705170 | 5490 | 5460 | 5490 | 5460 | 7160 |
| 613 | 20230830 | 091100 | 2777471810 | 5470 | 5410 | 5480 | 5410 | 29762 |
| 614 | 20230830 | 091000 | 2615210720 | 5410 | 5470 | 5480 | 5410 | 36949 |
| 615 | 20230830 | 090900 | 2414099640 | 5470 | 5500 | 5510 | 5460 | 25862 |
| 616 | 20230830 | 090800 | 2272307500 | 5500 | 5480 | 5510 | 5480 | 20946 |
| 617 | 20230830 | 090700 | 2157244530 | 5480 | 5480 | 5510 | 5470 | 25695 |
| 618 | 20230830 | 090600 | 2016217700 | 5470 | 5480 | 5490 | 5450 | 24499 |
| 619 | 20230830 | 090500 | 1882212680 | 5470 | 5450 | 5490 | 5430 | 17581 |
| 620 | 20230830 | 090400 | 1786324680 | 5440 | 5420 | 5470 | 5410 | 21450 |
| 621 | 20230830 | 090300 | 1669919330 | 5420 | 5460 | 5460 | 5410 | 25110 |
| 622 | 20230830 | 090200 | 1533507760 | 5450 | 5380 | 5460 | 5380 | 42372 |
| 623 | 20230830 | 090100 | 1304112100 | 5400 | 5400 | 5440 | 5370 | 61938 |
| 624 | 20230830 | 090000 | 969484350 | 5400 | 5380 | 5400 | 5320 | 171630 |