31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 191700 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 44025 |
| 3 | 20230905 | 191600 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20230905 | 191500 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20230905 | 191400 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20230905 | 191300 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20230905 | 191200 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20230905 | 191100 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20230905 | 191000 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20230905 | 190900 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20230905 | 190800 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20230905 | 190700 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20230905 | 190600 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20230905 | 190500 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20230905 | 190400 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20230905 | 190300 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20230905 | 190200 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20230905 | 190100 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20230905 | 190000 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20230905 | 185900 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20230905 | 185800 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20230905 | 185700 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20230905 | 185600 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20230905 | 185500 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20230905 | 185400 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20230905 | 185300 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20230905 | 185200 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20230905 | 185100 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20230905 | 185000 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20230905 | 184900 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20230905 | 184800 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20230905 | 184700 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 44025 |
| 33 | 20230905 | 184600 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20230905 | 184500 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20230905 | 184400 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20230905 | 184300 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20230905 | 184200 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20230905 | 184100 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20230905 | 184000 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20230905 | 183900 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20230905 | 183800 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20230905 | 183700 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20230905 | 183600 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20230905 | 183500 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20230905 | 183400 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20230905 | 183300 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20230905 | 183200 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20230905 | 183100 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20230905 | 183000 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20230905 | 182900 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20230905 | 182800 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20230905 | 182700 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20230905 | 182600 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20230905 | 182500 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20230905 | 182400 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20230905 | 182300 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20230905 | 182200 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20230905 | 182100 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20230905 | 182000 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20230905 | 181900 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20230905 | 181800 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20230905 | 181700 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 44025 |
| 63 | 20230905 | 181600 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20230905 | 181500 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20230905 | 181400 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20230905 | 181300 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20230905 | 181200 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20230905 | 181100 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20230905 | 181000 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20230905 | 180900 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20230905 | 180800 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20230905 | 180700 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20230905 | 180600 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20230905 | 180500 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20230905 | 180400 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20230905 | 180300 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20230905 | 180200 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20230905 | 180100 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20230905 | 180000 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20230905 | 175900 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20230905 | 175800 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20230905 | 175700 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20230905 | 175600 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20230905 | 175500 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20230905 | 175400 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20230905 | 175300 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20230905 | 175200 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20230905 | 175100 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20230905 | 175000 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20230905 | 174900 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20230905 | 174800 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20230905 | 174700 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 44025 |
| 93 | 20230905 | 174600 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20230905 | 174500 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20230905 | 174400 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20230905 | 174300 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20230905 | 174200 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20230905 | 174100 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20230905 | 174000 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20230905 | 173900 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20230905 | 173800 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20230905 | 173700 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20230905 | 173600 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20230905 | 173500 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20230905 | 173400 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20230905 | 173300 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20230905 | 173200 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20230905 | 173100 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20230905 | 173000 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20230905 | 172900 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20230905 | 172800 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20230905 | 172700 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20230905 | 172600 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20230905 | 172500 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20230905 | 172400 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20230905 | 172300 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20230905 | 172200 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20230905 | 172100 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20230905 | 172000 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20230905 | 171900 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20230905 | 171800 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20230905 | 171700 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 44025 |
| 123 | 20230905 | 171600 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20230905 | 171500 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20230905 | 171400 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20230905 | 171300 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20230905 | 171200 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20230905 | 171100 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20230905 | 171000 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20230905 | 170900 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20230905 | 170800 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20230905 | 170700 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20230905 | 170600 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20230905 | 170500 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20230905 | 170400 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20230905 | 170300 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20230905 | 170200 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20230905 | 170100 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20230905 | 170000 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20230905 | 165900 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20230905 | 165800 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20230905 | 165700 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20230905 | 165600 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20230905 | 165500 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20230905 | 165400 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20230905 | 165300 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20230905 | 165200 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20230905 | 165100 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20230905 | 165000 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20230905 | 164900 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20230905 | 164800 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20230905 | 164700 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 44025 |
| 153 | 20230905 | 164600 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20230905 | 164500 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20230905 | 164400 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20230905 | 164300 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20230905 | 164200 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20230905 | 164100 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20230905 | 164000 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20230905 | 163900 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20230905 | 163800 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20230905 | 163700 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20230905 | 163600 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20230905 | 163500 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20230905 | 163400 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20230905 | 163300 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20230905 | 163200 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20230905 | 163100 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20230905 | 163000 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20230905 | 162900 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20230905 | 162800 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20230905 | 162700 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20230905 | 162600 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20230905 | 162500 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20230905 | 162400 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20230905 | 162300 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20230905 | 162200 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20230905 | 162100 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20230905 | 162000 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20230905 | 161900 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20230905 | 161800 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20230905 | 161700 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 44025 |
| 183 | 20230905 | 161600 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20230905 | 161500 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20230905 | 161400 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20230905 | 161300 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20230905 | 161200 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20230905 | 161100 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20230905 | 161000 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20230905 | 160900 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20230905 | 160800 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20230905 | 160700 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20230905 | 160600 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20230905 | 160500 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20230905 | 160400 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20230905 | 160300 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20230905 | 160200 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20230905 | 160100 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20230905 | 160000 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20230905 | 155900 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20230905 | 155800 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20230905 | 155700 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20230905 | 155600 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20230905 | 155500 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20230905 | 155400 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20230905 | 155300 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20230905 | 155200 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20230905 | 155100 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20230905 | 155000 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20230905 | 154900 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20230905 | 154800 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20230905 | 154700 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 44025 |
| 213 | 20230905 | 154600 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20230905 | 154500 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20230905 | 154400 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20230905 | 154300 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20230905 | 154200 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20230905 | 154100 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20230905 | 154000 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20230905 | 153900 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20230905 | 153800 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20230905 | 153700 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20230905 | 153600 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20230905 | 153500 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20230905 | 153400 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20230905 | 153300 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20230905 | 153200 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20230905 | 153100 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20230905 | 153000 | 6604447020 | 4655 | 4655 | 4655 | 4655 | 44025 |
| 230 | 20230905 | 152900 | 6399510645 | 4685 | 4685 | 4685 | 4685 | 0 |
| 231 | 20230905 | 152800 | 6399510645 | 4685 | 4685 | 4685 | 4685 | 0 |
| 232 | 20230905 | 152700 | 6399510645 | 4685 | 4685 | 4685 | 4685 | 0 |
| 233 | 20230905 | 152600 | 6399510645 | 4685 | 4685 | 4685 | 4685 | 0 |
| 234 | 20230905 | 152500 | 6399510645 | 4685 | 4685 | 4685 | 4685 | 0 |
| 235 | 20230905 | 152400 | 6399510645 | 4685 | 4685 | 4685 | 4685 | 0 |
| 236 | 20230905 | 152300 | 6399510645 | 4685 | 4685 | 4685 | 4685 | 0 |
| 237 | 20230905 | 152200 | 6399510645 | 4685 | 4685 | 4685 | 4685 | 0 |
| 238 | 20230905 | 152100 | 6399510645 | 4685 | 4685 | 4685 | 4685 | 0 |
| 239 | 20230905 | 152000 | 6399510645 | 4685 | 4685 | 4685 | 4685 | 0 |
| 240 | 20230905 | 151900 | 6399510645 | 4685 | 4690 | 4690 | 4675 | 8542 |
| 241 | 20230905 | 151800 | 6359559565 | 4690 | 4695 | 4695 | 4680 | 7114 |
| 242 | 20230905 | 151700 | 6326222875 | 4695 | 4690 | 4695 | 4685 | 8297 |
| 243 | 20230905 | 151600 | 6287290510 | 4690 | 4695 | 4695 | 4675 | 2785 |
| 244 | 20230905 | 151500 | 6274233430 | 4700 | 4680 | 4700 | 4675 | 11055 |
| 245 | 20230905 | 151400 | 6222432740 | 4680 | 4675 | 4680 | 4675 | 775 |
| 246 | 20230905 | 151300 | 6218809420 | 4675 | 4680 | 4680 | 4670 | 810 |
| 247 | 20230905 | 151200 | 6215022465 | 4680 | 4675 | 4680 | 4670 | 1145 |
| 248 | 20230905 | 151100 | 6209673645 | 4680 | 4675 | 4680 | 4675 | 218 |
| 249 | 20230905 | 151000 | 6208654185 | 4675 | 4670 | 4685 | 4665 | 2699 |
| 250 | 20230905 | 150900 | 6196047805 | 4670 | 4670 | 4680 | 4665 | 9753 |
| 251 | 20230905 | 150800 | 6150457175 | 4675 | 4665 | 4675 | 4665 | 1661 |
| 252 | 20230905 | 150700 | 6142704450 | 4670 | 4670 | 4675 | 4665 | 3625 |
| 253 | 20230905 | 150600 | 6125789465 | 4675 | 4665 | 4680 | 4660 | 4340 |
| 254 | 20230905 | 150500 | 6105530815 | 4665 | 4675 | 4680 | 4665 | 18286 |
| 255 | 20230905 | 150400 | 6020189935 | 4680 | 4685 | 4685 | 4675 | 1744 |
| 256 | 20230905 | 150300 | 6012035765 | 4685 | 4680 | 4685 | 4675 | 5666 |
| 257 | 20230905 | 150200 | 5985530625 | 4685 | 4690 | 4690 | 4685 | 1685 |
| 258 | 20230905 | 150100 | 5977636345 | 4690 | 4690 | 4690 | 4685 | 1557 |
| 259 | 20230905 | 150000 | 5970341770 | 4690 | 4695 | 4695 | 4685 | 1263 |
| 260 | 20230905 | 145900 | 5964422180 | 4685 | 4680 | 4695 | 4680 | 13267 |
| 261 | 20230905 | 145800 | 5902263140 | 4680 | 4685 | 4690 | 4675 | 2126 |
| 262 | 20230905 | 145700 | 5892312475 | 4685 | 4690 | 4690 | 4675 | 2169 |
| 263 | 20230905 | 145600 | 5882169585 | 4675 | 4685 | 4690 | 4675 | 6682 |
| 264 | 20230905 | 145500 | 5850892755 | 4690 | 4695 | 4695 | 4680 | 11272 |
| 265 | 20230905 | 145400 | 5798109125 | 4695 | 4690 | 4695 | 4690 | 1319 |
| 266 | 20230905 | 145300 | 5791922155 | 4690 | 4690 | 4690 | 4690 | 121 |
| 267 | 20230905 | 145200 | 5791354665 | 4690 | 4685 | 4690 | 4685 | 160 |
| 268 | 20230905 | 145100 | 5790605020 | 4690 | 4690 | 4690 | 4685 | 2414 |
| 269 | 20230905 | 145000 | 5779288360 | 4690 | 4695 | 4700 | 4690 | 219 |
| 270 | 20230905 | 144900 | 5778260320 | 4700 | 4700 | 4700 | 4685 | 224 |
| 271 | 20230905 | 144800 | 5777209675 | 4695 | 4700 | 4700 | 4695 | 69 |
| 272 | 20230905 | 144700 | 5776885685 | 4700 | 4695 | 4700 | 4685 | 2915 |
| 273 | 20230905 | 144600 | 5763208070 | 4695 | 4685 | 4695 | 4680 | 1882 |
| 274 | 20230905 | 144500 | 5754388340 | 4695 | 4680 | 4695 | 4680 | 11723 |
| 275 | 20230905 | 144400 | 5699442225 | 4680 | 4680 | 4690 | 4675 | 1982 |
| 276 | 20230905 | 144300 | 5690166450 | 4680 | 4685 | 4690 | 4680 | 6153 |
| 277 | 20230905 | 144200 | 5661364885 | 4690 | 4685 | 4690 | 4680 | 1113 |
| 278 | 20230905 | 144100 | 5656150670 | 4685 | 4685 | 4695 | 4680 | 5300 |
| 279 | 20230905 | 144000 | 5631309075 | 4685 | 4685 | 4690 | 4680 | 3679 |
| 280 | 20230905 | 143900 | 5614076450 | 4685 | 4700 | 4700 | 4685 | 4363 |
| 281 | 20230905 | 143800 | 5593613230 | 4700 | 4695 | 4710 | 4695 | 3198 |
| 282 | 20230905 | 143700 | 5578559495 | 4700 | 4705 | 4705 | 4695 | 2179 |
| 283 | 20230905 | 143600 | 5568320130 | 4705 | 4710 | 4710 | 4700 | 369 |
| 284 | 20230905 | 143500 | 5566583975 | 4710 | 4705 | 4710 | 4705 | 832 |
| 285 | 20230905 | 143400 | 5562669410 | 4710 | 4705 | 4710 | 4705 | 375 |
| 286 | 20230905 | 143300 | 5560903915 | 4710 | 4715 | 4715 | 4710 | 1632 |
| 287 | 20230905 | 143200 | 5553213630 | 4715 | 4710 | 4715 | 4710 | 269 |
| 288 | 20230905 | 143100 | 5551946630 | 4705 | 4700 | 4705 | 4700 | 1700 |
| 289 | 20230905 | 143000 | 5543952515 | 4700 | 4705 | 4705 | 4700 | 995 |
| 290 | 20230905 | 142900 | 5539272540 | 4705 | 4705 | 4705 | 4700 | 297 |
| 291 | 20230905 | 142800 | 5537876300 | 4705 | 4715 | 4715 | 4705 | 439 |
| 292 | 20230905 | 142700 | 5535809725 | 4715 | 4710 | 4715 | 4705 | 36 |
| 293 | 20230905 | 142600 | 5535640250 | 4715 | 4710 | 4715 | 4700 | 1654 |
| 294 | 20230905 | 142500 | 5527859020 | 4715 | 4710 | 4715 | 4700 | 1883 |
| 295 | 20230905 | 142400 | 5518994465 | 4710 | 4705 | 4710 | 4705 | 185 |
| 296 | 20230905 | 142300 | 5518124035 | 4710 | 4710 | 4710 | 4710 | 256 |
| 297 | 20230905 | 142200 | 5516918275 | 4710 | 4700 | 4715 | 4700 | 531 |
| 298 | 20230905 | 142100 | 5514422540 | 4700 | 4700 | 4700 | 4695 | 1248 |
| 299 | 20230905 | 142000 | 5508557315 | 4700 | 4705 | 4705 | 4695 | 5065 |
| 300 | 20230905 | 141900 | 5484754285 | 4700 | 4710 | 4720 | 4700 | 3380 |
| 301 | 20230905 | 141800 | 5468857980 | 4710 | 4720 | 4720 | 4710 | 104 |
| 302 | 20230905 | 141700 | 5468368120 | 4720 | 4710 | 4720 | 4705 | 1075 |
| 303 | 20230905 | 141600 | 5463306350 | 4705 | 4705 | 4705 | 4705 | 395 |
| 304 | 20230905 | 141500 | 5461447875 | 4710 | 4710 | 4710 | 4705 | 2851 |
| 305 | 20230905 | 141400 | 5448032690 | 4710 | 4710 | 4710 | 4705 | 1611 |
| 306 | 20230905 | 141300 | 5440445080 | 4710 | 4710 | 4710 | 4705 | 1789 |
| 307 | 20230905 | 141200 | 5432019335 | 4710 | 4715 | 4715 | 4710 | 4036 |
| 308 | 20230905 | 141100 | 5413005820 | 4720 | 4720 | 4720 | 4720 | 857 |
| 309 | 20230905 | 141000 | 5408960780 | 4720 | 4725 | 4725 | 4720 | 657 |
| 310 | 20230905 | 140900 | 5405859390 | 4720 | 4725 | 4725 | 4720 | 102 |
| 311 | 20230905 | 140800 | 5405377625 | 4725 | 4720 | 4725 | 4720 | 468 |
| 312 | 20230905 | 140700 | 5403168640 | 4720 | 4715 | 4720 | 4710 | 1438 |
| 313 | 20230905 | 140600 | 5396387015 | 4715 | 4720 | 4720 | 4715 | 4207 |
| 314 | 20230905 | 140500 | 5376536855 | 4725 | 4730 | 4730 | 4725 | 1687 |
| 315 | 20230905 | 140400 | 5368565280 | 4725 | 4730 | 4735 | 4725 | 4349 |
| 316 | 20230905 | 140300 | 5348006905 | 4735 | 4735 | 4735 | 4730 | 391 |
| 317 | 20230905 | 140200 | 5346156300 | 4735 | 4735 | 4735 | 4735 | 560 |
| 318 | 20230905 | 140100 | 5343504700 | 4740 | 4740 | 4745 | 4740 | 2552 |
| 319 | 20230905 | 140000 | 5331408200 | 4745 | 4740 | 4745 | 4740 | 222 |
| 320 | 20230905 | 135900 | 5330355825 | 4740 | 4745 | 4745 | 4740 | 1359 |
| 321 | 20230905 | 135800 | 5323913755 | 4740 | 4745 | 4745 | 4740 | 926 |
| 322 | 20230905 | 135700 | 5319520415 | 4745 | 4745 | 4745 | 4745 | 492 |
| 323 | 20230905 | 135600 | 5317185875 | 4745 | 4745 | 4745 | 4745 | 986 |
| 324 | 20230905 | 135500 | 5312507305 | 4745 | 4745 | 4745 | 4740 | 183 |
| 325 | 20230905 | 135400 | 5311639045 | 4740 | 4740 | 4740 | 4740 | 752 |
| 326 | 20230905 | 135300 | 5308074565 | 4740 | 4740 | 4745 | 4740 | 571 |
| 327 | 20230905 | 135200 | 5305368015 | 4745 | 4745 | 4745 | 4745 | 113 |
| 328 | 20230905 | 135100 | 5304831830 | 4745 | 4745 | 4745 | 4745 | 37 |
| 329 | 20230905 | 135000 | 5304656265 | 4745 | 4745 | 4750 | 4740 | 2721 |
| 330 | 20230905 | 134900 | 5291755020 | 4745 | 4745 | 4745 | 4745 | 225 |
| 331 | 20230905 | 134800 | 5290687395 | 4745 | 4745 | 4745 | 4745 | 293 |
| 332 | 20230905 | 134700 | 5289297110 | 4745 | 4750 | 4750 | 4745 | 938 |
| 333 | 20230905 | 134600 | 5284844530 | 4750 | 4750 | 4750 | 4750 | 1502 |
| 334 | 20230905 | 134500 | 5277710030 | 4745 | 4745 | 4745 | 4745 | 163 |
| 335 | 20230905 | 134400 | 5276936595 | 4745 | 4740 | 4745 | 4740 | 6 |
| 336 | 20230905 | 134300 | 5276908135 | 4740 | 4740 | 4750 | 4740 | 674 |
| 337 | 20230905 | 134200 | 5273711195 | 4740 | 4745 | 4745 | 4740 | 537 |
| 338 | 20230905 | 134100 | 5271165675 | 4745 | 4745 | 4745 | 4740 | 60 |
| 339 | 20230905 | 134000 | 5270881090 | 4745 | 4750 | 4750 | 4745 | 1079 |
| 340 | 20230905 | 133900 | 5265760820 | 4755 | 4745 | 4755 | 4745 | 6215 |
| 341 | 20230905 | 133800 | 5236270570 | 4745 | 4750 | 4750 | 4745 | 4116 |
| 342 | 20230905 | 133700 | 5216736215 | 4755 | 4750 | 4755 | 4750 | 144 |
| 343 | 20230905 | 133600 | 5216052015 | 4755 | 4750 | 4755 | 4745 | 3158 |
| 344 | 20230905 | 133500 | 5201059610 | 4745 | 4745 | 4750 | 4745 | 424 |
| 345 | 20230905 | 133400 | 5199045915 | 4745 | 4740 | 4745 | 4740 | 1044 |
| 346 | 20230905 | 133300 | 5194093760 | 4740 | 4745 | 4745 | 4740 | 255 |
| 347 | 20230905 | 133200 | 5192884560 | 4745 | 4745 | 4745 | 4740 | 1980 |
| 348 | 20230905 | 133100 | 5183493310 | 4740 | 4745 | 4745 | 4735 | 872 |
| 349 | 20230905 | 133000 | 5179359930 | 4745 | 4740 | 4745 | 4740 | 422 |
| 350 | 20230905 | 132900 | 5177359475 | 4740 | 4735 | 4740 | 4735 | 172 |
| 351 | 20230905 | 132800 | 5176544205 | 4740 | 4745 | 4745 | 4740 | 678 |
| 352 | 20230905 | 132700 | 5173329960 | 4745 | 4740 | 4745 | 4740 | 97 |
| 353 | 20230905 | 132600 | 5172869990 | 4740 | 4740 | 4740 | 4725 | 807 |
| 354 | 20230905 | 132500 | 5169049835 | 4730 | 4740 | 4740 | 4730 | 2323 |
| 355 | 20230905 | 132400 | 5158057450 | 4730 | 4735 | 4740 | 4730 | 1239 |
| 356 | 20230905 | 132300 | 5152190720 | 4740 | 4735 | 4740 | 4735 | 334 |
| 357 | 20230905 | 132200 | 5150607905 | 4740 | 4740 | 4740 | 4735 | 17 |
| 358 | 20230905 | 132100 | 5150527330 | 4740 | 4740 | 4740 | 4740 | 70 |
| 359 | 20230905 | 132000 | 5150195530 | 4740 | 4740 | 4740 | 4735 | 393 |
| 360 | 20230905 | 131900 | 5148333745 | 4735 | 4735 | 4740 | 4735 | 1379 |
| 361 | 20230905 | 131800 | 5141804165 | 4740 | 4740 | 4740 | 4740 | 8 |
| 362 | 20230905 | 131700 | 5141766245 | 4740 | 4740 | 4745 | 4740 | 1552 |
| 363 | 20230905 | 131600 | 5134409760 | 4735 | 4740 | 4740 | 4735 | 876 |
| 364 | 20230905 | 131500 | 5130259350 | 4740 | 4735 | 4740 | 4735 | 729 |
| 365 | 20230905 | 131400 | 5126807485 | 4740 | 4735 | 4740 | 4735 | 70 |
| 366 | 20230905 | 131300 | 5126475735 | 4740 | 4740 | 4740 | 4740 | 220 |
| 367 | 20230905 | 131200 | 5125432935 | 4740 | 4735 | 4740 | 4735 | 1207 |
| 368 | 20230905 | 131100 | 5119717780 | 4740 | 4740 | 4740 | 4735 | 912 |
| 369 | 20230905 | 131000 | 5115396015 | 4740 | 4740 | 4740 | 4740 | 322 |
| 370 | 20230905 | 130900 | 5113869735 | 4740 | 4735 | 4740 | 4735 | 2114 |
| 371 | 20230905 | 130800 | 5103852520 | 4740 | 4740 | 4740 | 4740 | 324 |
| 372 | 20230905 | 130700 | 5102316760 | 4740 | 4735 | 4740 | 4735 | 179 |
| 373 | 20230905 | 130600 | 5101468800 | 4735 | 4745 | 4745 | 4735 | 636 |
| 374 | 20230905 | 130500 | 5098451000 | 4745 | 4740 | 4745 | 4740 | 2011 |
| 375 | 20230905 | 130400 | 5088916855 | 4740 | 4740 | 4740 | 4740 | 980 |
| 376 | 20230905 | 130300 | 5084271655 | 4740 | 4735 | 4740 | 4735 | 2352 |
| 377 | 20230905 | 130200 | 5073123180 | 4730 | 4730 | 4730 | 4730 | 324 |
| 378 | 20230905 | 130100 | 5071590660 | 4730 | 4720 | 4730 | 4720 | 264 |
| 379 | 20230905 | 130000 | 5070344570 | 4720 | 4720 | 4725 | 4720 | 112 |
| 380 | 20230905 | 125900 | 5069815680 | 4725 | 4730 | 4730 | 4720 | 915 |
| 381 | 20230905 | 125800 | 5065489040 | 4725 | 4725 | 4725 | 4720 | 225 |
| 382 | 20230905 | 125700 | 5064425975 | 4725 | 4725 | 4725 | 4725 | 187 |
| 383 | 20230905 | 125600 | 5063542400 | 4720 | 4725 | 4725 | 4720 | 167 |
| 384 | 20230905 | 125500 | 5062753475 | 4725 | 4720 | 4725 | 4720 | 9 |
| 385 | 20230905 | 125400 | 5062710985 | 4720 | 4720 | 4720 | 4720 | 8 |
| 386 | 20230905 | 125300 | 5062673225 | 4720 | 4715 | 4720 | 4715 | 681 |
| 387 | 20230905 | 125200 | 5059462210 | 4720 | 4720 | 4720 | 4715 | 2013 |
| 388 | 20230905 | 125100 | 5049969840 | 4720 | 4720 | 4720 | 4720 | 2097 |
| 389 | 20230905 | 125000 | 5040072000 | 4715 | 4720 | 4720 | 4715 | 65 |
| 390 | 20230905 | 124900 | 5039765515 | 4720 | 4720 | 4720 | 4720 | 1 |
| 391 | 20230905 | 124800 | 5039760795 | 4720 | 4720 | 4720 | 4720 | 533 |
| 392 | 20230905 | 124700 | 5037245035 | 4720 | 4725 | 4725 | 4720 | 117 |
| 393 | 20230905 | 124600 | 5036692645 | 4725 | 4725 | 4725 | 4725 | 13 |
| 394 | 20230905 | 124500 | 5036631220 | 4725 | 4725 | 4725 | 4715 | 123 |
| 395 | 20230905 | 124400 | 5036050645 | 4725 | 4715 | 4725 | 4715 | 178 |
| 396 | 20230905 | 124300 | 5035211365 | 4715 | 4725 | 4725 | 4715 | 451 |
| 397 | 20230905 | 124200 | 5033081655 | 4725 | 4725 | 4725 | 4725 | 14 |
| 398 | 20230905 | 124100 | 5033015505 | 4725 | 4715 | 4725 | 4715 | 626 |
| 399 | 20230905 | 124000 | 5030058235 | 4715 | 4720 | 4725 | 4715 | 4090 |
| 400 | 20230905 | 123900 | 5010763870 | 4725 | 4725 | 4725 | 4725 | 5 |
| 401 | 20230905 | 123800 | 5010740245 | 4725 | 4720 | 4725 | 4715 | 4335 |
| 402 | 20230905 | 123700 | 4990292810 | 4725 | 4725 | 4725 | 4725 | 19 |
| 403 | 20230905 | 123600 | 4990203035 | 4720 | 4725 | 4725 | 4720 | 1633 |
| 404 | 20230905 | 123500 | 4982494775 | 4725 | 4740 | 4740 | 4725 | 1819 |
| 405 | 20230905 | 123400 | 4973895320 | 4740 | 4730 | 4740 | 4730 | 524 |
| 406 | 20230905 | 123300 | 4971416770 | 4730 | 4740 | 4740 | 4730 | 371 |
| 407 | 20230905 | 123200 | 4969661720 | 4740 | 4740 | 4740 | 4740 | 839 |
| 408 | 20230905 | 123100 | 4965684860 | 4740 | 4745 | 4745 | 4740 | 498 |
| 409 | 20230905 | 123000 | 4963323390 | 4745 | 4740 | 4745 | 4740 | 294 |
| 410 | 20230905 | 122900 | 4961928760 | 4745 | 4745 | 4745 | 4745 | 349 |
| 411 | 20230905 | 122800 | 4960272755 | 4745 | 4740 | 4745 | 4740 | 106 |
| 412 | 20230905 | 122700 | 4959770060 | 4740 | 4745 | 4745 | 4740 | 38 |
| 413 | 20230905 | 122600 | 4959589755 | 4740 | 4740 | 4745 | 4740 | 808 |
| 414 | 20230905 | 122500 | 4955759500 | 4740 | 4735 | 4740 | 4735 | 608 |
| 415 | 20230905 | 122400 | 4952877585 | 4735 | 4730 | 4735 | 4720 | 725 |
| 416 | 20230905 | 122300 | 4949448155 | 4725 | 4730 | 4730 | 4725 | 1925 |
| 417 | 20230905 | 122200 | 4940349510 | 4730 | 4735 | 4735 | 4730 | 1467 |
| 418 | 20230905 | 122100 | 4933410520 | 4735 | 4735 | 4735 | 4735 | 213 |
| 419 | 20230905 | 122000 | 4932401965 | 4735 | 4735 | 4735 | 4735 | 706 |
| 420 | 20230905 | 121900 | 4929059055 | 4735 | 4735 | 4735 | 4735 | 229 |
| 421 | 20230905 | 121800 | 4927974740 | 4735 | 4740 | 4740 | 4735 | 512 |
| 422 | 20230905 | 121700 | 4925550415 | 4740 | 4740 | 4740 | 4740 | 402 |
| 423 | 20230905 | 121600 | 4923644935 | 4745 | 4740 | 4745 | 4740 | 2 |
| 424 | 20230905 | 121500 | 4923635450 | 4745 | 4740 | 4745 | 4740 | 80 |
| 425 | 20230905 | 121400 | 4923255975 | 4740 | 4745 | 4745 | 4740 | 826 |
| 426 | 20230905 | 121300 | 4919340635 | 4745 | 4745 | 4745 | 4745 | 29 |
| 427 | 20230905 | 121200 | 4919203030 | 4745 | 4745 | 4745 | 4740 | 36 |
| 428 | 20230905 | 121100 | 4919032215 | 4745 | 4740 | 4745 | 4740 | 317 |
| 429 | 20230905 | 121000 | 4917529000 | 4745 | 4740 | 4745 | 4740 | 881 |
| 430 | 20230905 | 120900 | 4913352980 | 4740 | 4745 | 4745 | 4740 | 948 |
| 431 | 20230905 | 120800 | 4908859045 | 4740 | 4745 | 4745 | 4740 | 811 |
| 432 | 20230905 | 120700 | 4905010855 | 4750 | 4750 | 4750 | 4740 | 839 |
| 433 | 20230905 | 120600 | 4901029230 | 4755 | 4760 | 4760 | 4755 | 292 |
| 434 | 20230905 | 120500 | 4899640765 | 4755 | 4750 | 4760 | 4750 | 547 |
| 435 | 20230905 | 120400 | 4897037135 | 4750 | 4760 | 4760 | 4750 | 650 |
| 436 | 20230905 | 120300 | 4893943625 | 4760 | 4760 | 4760 | 4745 | 1476 |
| 437 | 20230905 | 120200 | 4886936140 | 4750 | 4755 | 4760 | 4750 | 739 |
| 438 | 20230905 | 120100 | 4883421915 | 4760 | 4760 | 4765 | 4750 | 1158 |
| 439 | 20230905 | 120000 | 4877914515 | 4760 | 4740 | 4760 | 4740 | 2749 |
| 440 | 20230905 | 115900 | 4864865640 | 4740 | 4740 | 4740 | 4735 | 608 |
| 441 | 20230905 | 115800 | 4861985225 | 4735 | 4740 | 4740 | 4735 | 532 |
| 442 | 20230905 | 115700 | 4859463645 | 4740 | 4740 | 4740 | 4740 | 262 |
| 443 | 20230905 | 115600 | 4858221765 | 4740 | 4730 | 4740 | 4730 | 1368 |
| 444 | 20230905 | 115500 | 4851750310 | 4730 | 4730 | 4735 | 4730 | 2243 |
| 445 | 20230905 | 115400 | 4841135455 | 4730 | 4730 | 4730 | 4725 | 1191 |
| 446 | 20230905 | 115300 | 4835502030 | 4730 | 4730 | 4730 | 4730 | 35 |
| 447 | 20230905 | 115200 | 4835336480 | 4730 | 4730 | 4730 | 4730 | 39 |
| 448 | 20230905 | 115100 | 4835152010 | 4735 | 4725 | 4735 | 4725 | 1623 |
| 449 | 20230905 | 115000 | 4827480950 | 4725 | 4725 | 4725 | 4725 | 0 |
| 450 | 20230905 | 114900 | 4827480950 | 4725 | 4720 | 4725 | 4715 | 413 |
| 451 | 20230905 | 114800 | 4825533440 | 4720 | 4725 | 4725 | 4715 | 1063 |
| 452 | 20230905 | 114700 | 4820515835 | 4725 | 4725 | 4725 | 4725 | 124 |
| 453 | 20230905 | 114600 | 4819929935 | 4730 | 4730 | 4730 | 4730 | 70 |
| 454 | 20230905 | 114500 | 4819598835 | 4715 | 4715 | 4715 | 4715 | 6 |
| 455 | 20230905 | 114400 | 4819570545 | 4715 | 4715 | 4730 | 4715 | 2662 |
| 456 | 20230905 | 114300 | 4807019185 | 4715 | 4725 | 4725 | 4715 | 3466 |
| 457 | 20230905 | 114200 | 4790670505 | 4720 | 4720 | 4725 | 4720 | 235 |
| 458 | 20230905 | 114100 | 4789560330 | 4720 | 4735 | 4735 | 4715 | 738 |
| 459 | 20230905 | 114000 | 4786075240 | 4735 | 4735 | 4735 | 4730 | 215 |
| 460 | 20230905 | 113900 | 4785057465 | 4735 | 4735 | 4735 | 4735 | 4 |
| 461 | 20230905 | 113800 | 4785038525 | 4735 | 4735 | 4735 | 4715 | 88 |
| 462 | 20230905 | 113700 | 4784623565 | 4710 | 4725 | 4735 | 4710 | 4872 |
| 463 | 20230905 | 113600 | 4761636970 | 4725 | 4740 | 4740 | 4725 | 488 |
| 464 | 20230905 | 113500 | 4759330205 | 4740 | 4740 | 4740 | 4725 | 1137 |
| 465 | 20230905 | 113400 | 4753951130 | 4740 | 4740 | 4740 | 4720 | 2356 |
| 466 | 20230905 | 113300 | 4742808080 | 4740 | 4735 | 4740 | 4730 | 891 |
| 467 | 20230905 | 113200 | 4738593605 | 4730 | 4730 | 4730 | 4725 | 1890 |
| 468 | 20230905 | 113100 | 4729656835 | 4730 | 4730 | 4730 | 4730 | 2014 |
| 469 | 20230905 | 113000 | 4720130615 | 4730 | 4735 | 4735 | 4730 | 990 |
| 470 | 20230905 | 112900 | 4715443155 | 4735 | 4740 | 4740 | 4735 | 2153 |
| 471 | 20230905 | 112800 | 4705243705 | 4740 | 4750 | 4750 | 4740 | 2480 |
| 472 | 20230905 | 112700 | 4693476445 | 4750 | 4745 | 4750 | 4745 | 2867 |
| 473 | 20230905 | 112600 | 4679863195 | 4745 | 4750 | 4750 | 4745 | 2755 |
| 474 | 20230905 | 112500 | 4666788665 | 4745 | 4740 | 4745 | 4740 | 271 |
| 475 | 20230905 | 112400 | 4665502925 | 4740 | 4745 | 4745 | 4740 | 1518 |
| 476 | 20230905 | 112300 | 4658304105 | 4745 | 4745 | 4745 | 4745 | 308 |
| 477 | 20230905 | 112200 | 4656842645 | 4750 | 4750 | 4750 | 4745 | 426 |
| 478 | 20230905 | 112100 | 4654819150 | 4745 | 4755 | 4755 | 4740 | 2453 |
| 479 | 20230905 | 112000 | 4643183670 | 4760 | 4765 | 4765 | 4750 | 1149 |
| 480 | 20230905 | 111900 | 4637724805 | 4760 | 4750 | 4760 | 4750 | 510 |
| 481 | 20230905 | 111800 | 4635301650 | 4750 | 4755 | 4760 | 4750 | 2875 |
| 482 | 20230905 | 111700 | 4621641675 | 4760 | 4760 | 4760 | 4760 | 239 |
| 483 | 20230905 | 111600 | 4620504035 | 4760 | 4765 | 4775 | 4760 | 562 |
| 484 | 20230905 | 111500 | 4617828400 | 4765 | 4770 | 4770 | 4765 | 333 |
| 485 | 20230905 | 111400 | 4616240050 | 4770 | 4760 | 4770 | 4760 | 423 |
| 486 | 20230905 | 111300 | 4614223505 | 4750 | 4780 | 4780 | 4750 | 509 |
| 487 | 20230905 | 111200 | 4611799655 | 4780 | 4760 | 4780 | 4750 | 3049 |
| 488 | 20230905 | 111100 | 4597238425 | 4770 | 4760 | 4770 | 4760 | 231 |
| 489 | 20230905 | 111000 | 4596137305 | 4765 | 4745 | 4765 | 4745 | 548 |
| 490 | 20230905 | 110900 | 4593527845 | 4760 | 4750 | 4760 | 4745 | 2253 |
| 491 | 20230905 | 110800 | 4582829970 | 4745 | 4755 | 4755 | 4745 | 5827 |
| 492 | 20230905 | 110700 | 4555152350 | 4755 | 4760 | 4765 | 4755 | 3957 |
| 493 | 20230905 | 110600 | 4536327145 | 4765 | 4765 | 4770 | 4765 | 2936 |
| 494 | 20230905 | 110500 | 4522333035 | 4765 | 4775 | 4775 | 4765 | 1614 |
| 495 | 20230905 | 110400 | 4514631085 | 4775 | 4770 | 4775 | 4770 | 479 |
| 496 | 20230905 | 110300 | 4512346105 | 4775 | 4770 | 4775 | 4770 | 3690 |
| 497 | 20230905 | 110200 | 4494744705 | 4770 | 4780 | 4780 | 4770 | 5010 |
| 498 | 20230905 | 110100 | 4470821900 | 4770 | 4770 | 4780 | 4760 | 4263 |
| 499 | 20230905 | 110000 | 4450482845 | 4765 | 4770 | 4775 | 4760 | 5885 |
| 500 | 20230905 | 105900 | 4422447310 | 4765 | 4785 | 4785 | 4760 | 11933 |
| 501 | 20230905 | 105800 | 4365492940 | 4785 | 4770 | 4785 | 4765 | 6309 |
| 502 | 20230905 | 105700 | 4335344710 | 4780 | 4785 | 4795 | 4760 | 33527 |
| 503 | 20230905 | 105600 | 4174998735 | 4785 | 4815 | 4820 | 4775 | 32670 |
| 504 | 20230905 | 105500 | 4018224915 | 4805 | 4795 | 4840 | 4760 | 65834 |
| 505 | 20230905 | 105400 | 3701648750 | 4800 | 4745 | 4830 | 4740 | 66137 |
| 506 | 20230905 | 105300 | 3384576415 | 4750 | 4710 | 4750 | 4710 | 16364 |
| 507 | 20230905 | 105200 | 3307172885 | 4705 | 4705 | 4715 | 4700 | 1280 |
| 508 | 20230905 | 105100 | 3301151285 | 4705 | 4695 | 4705 | 4695 | 523 |
| 509 | 20230905 | 105000 | 3298692580 | 4695 | 4705 | 4705 | 4695 | 737 |
| 510 | 20230905 | 104900 | 3295226365 | 4705 | 4690 | 4715 | 4690 | 1175 |
| 511 | 20230905 | 104800 | 3289699490 | 4705 | 4705 | 4705 | 4690 | 4585 |
| 512 | 20230905 | 104700 | 3268168510 | 4700 | 4710 | 4715 | 4700 | 4634 |
| 513 | 20230905 | 104600 | 3246377600 | 4715 | 4710 | 4715 | 4710 | 895 |
| 514 | 20230905 | 104500 | 3242161870 | 4715 | 4715 | 4715 | 4705 | 859 |
| 515 | 20230905 | 104400 | 3238117340 | 4715 | 4710 | 4715 | 4705 | 634 |
| 516 | 20230905 | 104300 | 3235131730 | 4715 | 4710 | 4715 | 4705 | 515 |
| 517 | 20230905 | 104200 | 3232705855 | 4715 | 4710 | 4715 | 4705 | 1218 |
| 518 | 20230905 | 104100 | 3226971335 | 4715 | 4710 | 4715 | 4710 | 1156 |
| 519 | 20230905 | 104000 | 3221523775 | 4715 | 4710 | 4720 | 4710 | 187 |
| 520 | 20230905 | 103900 | 3220642290 | 4720 | 4715 | 4720 | 4710 | 301 |
| 521 | 20230905 | 103800 | 3219222580 | 4710 | 4720 | 4720 | 4710 | 1314 |
| 522 | 20230905 | 103700 | 3213022750 | 4720 | 4710 | 4725 | 4710 | 1433 |
| 523 | 20230905 | 103600 | 3206265090 | 4710 | 4710 | 4710 | 4705 | 28 |
| 524 | 20230905 | 103500 | 3206133265 | 4705 | 4700 | 4710 | 4700 | 388 |
| 525 | 20230905 | 103400 | 3204309320 | 4700 | 4700 | 4705 | 4700 | 693 |
| 526 | 20230905 | 103300 | 3201051680 | 4705 | 4705 | 4705 | 4700 | 462 |
| 527 | 20230905 | 103200 | 3198878470 | 4705 | 4705 | 4705 | 4700 | 212 |
| 528 | 20230905 | 103100 | 3197881475 | 4710 | 4710 | 4715 | 4700 | 974 |
| 529 | 20230905 | 103000 | 3193295880 | 4710 | 4720 | 4720 | 4710 | 1352 |
| 530 | 20230905 | 102900 | 3186926085 | 4720 | 4710 | 4725 | 4710 | 7853 |
| 531 | 20230905 | 102800 | 3149878960 | 4705 | 4695 | 4705 | 4690 | 6830 |
| 532 | 20230905 | 102700 | 3117793390 | 4695 | 4700 | 4700 | 4695 | 2899 |
| 533 | 20230905 | 102600 | 3104168835 | 4700 | 4705 | 4705 | 4700 | 262 |
| 534 | 20230905 | 102500 | 3102936445 | 4700 | 4700 | 4700 | 4700 | 346 |
| 535 | 20230905 | 102400 | 3101310245 | 4700 | 4705 | 4705 | 4700 | 2156 |
| 536 | 20230905 | 102300 | 3091174950 | 4705 | 4710 | 4710 | 4700 | 5830 |
| 537 | 20230905 | 102200 | 3063744910 | 4710 | 4710 | 4710 | 4705 | 626 |
| 538 | 20230905 | 102100 | 3060796465 | 4710 | 4710 | 4710 | 4705 | 358 |
| 539 | 20230905 | 102000 | 3059111350 | 4710 | 4710 | 4710 | 4705 | 1562 |
| 540 | 20230905 | 101900 | 3051755335 | 4710 | 4710 | 4715 | 4705 | 1927 |
| 541 | 20230905 | 101800 | 3042677930 | 4710 | 4715 | 4715 | 4710 | 2597 |
| 542 | 20230905 | 101700 | 3030437605 | 4715 | 4730 | 4730 | 4715 | 3375 |
| 543 | 20230905 | 101600 | 3014512485 | 4725 | 4710 | 4730 | 4710 | 12733 |
| 544 | 20230905 | 101500 | 2954456255 | 4710 | 4700 | 4710 | 4695 | 3073 |
| 545 | 20230905 | 101400 | 2940002555 | 4700 | 4705 | 4705 | 4700 | 739 |
| 546 | 20230905 | 101300 | 2936528290 | 4705 | 4705 | 4710 | 4685 | 2595 |
| 547 | 20230905 | 101200 | 2924324325 | 4705 | 4685 | 4705 | 4680 | 9468 |
| 548 | 20230905 | 101100 | 2879906850 | 4685 | 4675 | 4685 | 4675 | 603 |
| 549 | 20230905 | 101000 | 2877087525 | 4680 | 4675 | 4685 | 4675 | 817 |
| 550 | 20230905 | 100900 | 2873260120 | 4685 | 4685 | 4685 | 4675 | 3350 |
| 551 | 20230905 | 100800 | 2857592295 | 4685 | 4685 | 4685 | 4680 | 338 |
| 552 | 20230905 | 100700 | 2856010305 | 4680 | 4680 | 4690 | 4680 | 1339 |
| 553 | 20230905 | 100600 | 2849738145 | 4680 | 4680 | 4680 | 4665 | 411 |
| 554 | 20230905 | 100500 | 2847814935 | 4680 | 4650 | 4680 | 4650 | 16628 |
| 555 | 20230905 | 100400 | 2770230260 | 4650 | 4650 | 4655 | 4640 | 3852 |
| 556 | 20230905 | 100300 | 2752337545 | 4650 | 4655 | 4655 | 4650 | 3096 |
| 557 | 20230905 | 100200 | 2737941030 | 4655 | 4665 | 4665 | 4655 | 3137 |
| 558 | 20230905 | 100100 | 2723331810 | 4665 | 4665 | 4665 | 4660 | 1013 |
| 559 | 20230905 | 100000 | 2718606400 | 4665 | 4660 | 4670 | 4660 | 1925 |
| 560 | 20230905 | 095900 | 2709626285 | 4660 | 4665 | 4665 | 4655 | 779 |
| 561 | 20230905 | 095800 | 2705998100 | 4660 | 4665 | 4665 | 4655 | 926 |
| 562 | 20230905 | 095700 | 2701684830 | 4665 | 4660 | 4665 | 4660 | 3023 |
| 563 | 20230905 | 095600 | 2687597645 | 4655 | 4655 | 4665 | 4655 | 668 |
| 564 | 20230905 | 095500 | 2684486980 | 4655 | 4665 | 4665 | 4650 | 1855 |
| 565 | 20230905 | 095400 | 2675855895 | 4665 | 4655 | 4670 | 4650 | 2501 |
| 566 | 20230905 | 095300 | 2664211125 | 4655 | 4665 | 4670 | 4655 | 1456 |
| 567 | 20230905 | 095200 | 2657423735 | 4670 | 4670 | 4675 | 4670 | 2307 |
| 568 | 20230905 | 095100 | 2646649965 | 4670 | 4675 | 4675 | 4665 | 2145 |
| 569 | 20230905 | 095000 | 2636632610 | 4675 | 4675 | 4675 | 4670 | 2660 |
| 570 | 20230905 | 094900 | 2624208885 | 4670 | 4670 | 4675 | 4670 | 73 |
| 571 | 20230905 | 094800 | 2623867690 | 4675 | 4670 | 4675 | 4670 | 809 |
| 572 | 20230905 | 094700 | 2620088135 | 4675 | 4645 | 4675 | 4640 | 10202 |
| 573 | 20230905 | 094600 | 2572563100 | 4640 | 4650 | 4650 | 4640 | 4856 |
| 574 | 20230905 | 094500 | 2550010095 | 4645 | 4650 | 4655 | 4645 | 3940 |
| 575 | 20230905 | 094400 | 2531695250 | 4650 | 4655 | 4655 | 4650 | 6693 |
| 576 | 20230905 | 094300 | 2500571810 | 4655 | 4660 | 4660 | 4650 | 3100 |
| 577 | 20230905 | 094200 | 2486149585 | 4660 | 4660 | 4665 | 4655 | 2870 |
| 578 | 20230905 | 094100 | 2472786540 | 4665 | 4660 | 4665 | 4655 | 2553 |
| 579 | 20230905 | 094000 | 2460894775 | 4655 | 4665 | 4665 | 4655 | 4317 |
| 580 | 20230905 | 093900 | 2440781985 | 4665 | 4660 | 4665 | 4655 | 10706 |
| 581 | 20230905 | 093800 | 2390895840 | 4665 | 4670 | 4675 | 4665 | 2163 |
| 582 | 20230905 | 093700 | 2380803630 | 4665 | 4670 | 4670 | 4665 | 1246 |
| 583 | 20230905 | 093600 | 2374988890 | 4665 | 4670 | 4675 | 4665 | 1333 |
| 584 | 20230905 | 093500 | 2368763090 | 4665 | 4675 | 4675 | 4665 | 6011 |
| 585 | 20230905 | 093400 | 2340714575 | 4670 | 4675 | 4675 | 4670 | 8131 |
| 586 | 20230905 | 093300 | 2302739940 | 4675 | 4680 | 4680 | 4675 | 3871 |
| 587 | 20230905 | 093200 | 2284641415 | 4680 | 4670 | 4680 | 4670 | 1195 |
| 588 | 20230905 | 093100 | 2279058840 | 4670 | 4685 | 4685 | 4670 | 5782 |
| 589 | 20230905 | 093000 | 2252018510 | 4685 | 4685 | 4685 | 4680 | 1656 |
| 590 | 20230905 | 092900 | 2244261785 | 4685 | 4680 | 4685 | 4680 | 2120 |
| 591 | 20230905 | 092800 | 2234335875 | 4685 | 4680 | 4685 | 4680 | 1217 |
| 592 | 20230905 | 092700 | 2228639835 | 4685 | 4680 | 4685 | 4675 | 1407 |
| 593 | 20230905 | 092600 | 2222055070 | 4675 | 4685 | 4685 | 4675 | 7658 |
| 594 | 20230905 | 092500 | 2186215660 | 4685 | 4695 | 4695 | 4680 | 4668 |
| 595 | 20230905 | 092400 | 2164334260 | 4695 | 4700 | 4700 | 4695 | 1505 |
| 596 | 20230905 | 092300 | 2157262605 | 4700 | 4710 | 4710 | 4700 | 1805 |
| 597 | 20230905 | 092200 | 2148778035 | 4710 | 4700 | 4710 | 4685 | 2737 |
| 598 | 20230905 | 092100 | 2135924225 | 4700 | 4690 | 4700 | 4685 | 2089 |
| 599 | 20230905 | 092000 | 2126117380 | 4680 | 4700 | 4700 | 4675 | 9798 |
| 600 | 20230905 | 091900 | 2080246750 | 4695 | 4685 | 4700 | 4680 | 3716 |
| 601 | 20230905 | 091800 | 2062838050 | 4685 | 4690 | 4690 | 4680 | 3322 |
| 602 | 20230905 | 091700 | 2047272590 | 4690 | 4690 | 4690 | 4690 | 1898 |
| 603 | 20230905 | 091600 | 2038370970 | 4690 | 4685 | 4690 | 4680 | 605 |
| 604 | 20230905 | 091500 | 2035535980 | 4680 | 4700 | 4700 | 4675 | 8835 |
| 605 | 20230905 | 091400 | 1994180230 | 4700 | 4680 | 4700 | 4675 | 22454 |
| 606 | 20230905 | 091300 | 1889044780 | 4685 | 4690 | 4690 | 4680 | 3470 |
| 607 | 20230905 | 091200 | 1872791645 | 4690 | 4690 | 4695 | 4680 | 12787 |
| 608 | 20230905 | 091100 | 1812877490 | 4695 | 4695 | 4695 | 4690 | 7515 |
| 609 | 20230905 | 091000 | 1777618250 | 4690 | 4710 | 4715 | 4685 | 30338 |
| 610 | 20230905 | 090900 | 1635050155 | 4710 | 4710 | 4715 | 4705 | 6813 |
| 611 | 20230905 | 090800 | 1602955395 | 4710 | 4710 | 4715 | 4705 | 5725 |
| 612 | 20230905 | 090700 | 1576000645 | 4710 | 4720 | 4720 | 4710 | 11887 |
| 613 | 20230905 | 090600 | 1520000095 | 4720 | 4715 | 4720 | 4705 | 7655 |
| 614 | 20230905 | 090500 | 1483936550 | 4710 | 4730 | 4735 | 4705 | 19886 |
| 615 | 20230905 | 090400 | 1390136555 | 4730 | 4770 | 4775 | 4725 | 23719 |
| 616 | 20230905 | 090300 | 1277726400 | 4775 | 4740 | 4785 | 4735 | 12377 |
| 617 | 20230905 | 090200 | 1218835170 | 4740 | 4770 | 4780 | 4725 | 45516 |
| 618 | 20230905 | 090100 | 1002664025 | 4770 | 4785 | 4825 | 4770 | 117297 |
| 619 | 20230905 | 090000 | 441362035 | 4785 | 4725 | 4790 | 4705 | 89043 |