31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 191800 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 20168 |
| 3 | 20230906 | 191700 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20230906 | 191600 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20230906 | 191500 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20230906 | 191400 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20230906 | 191300 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20230906 | 191200 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20230906 | 191100 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20230906 | 191000 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20230906 | 190900 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20230906 | 190800 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20230906 | 190700 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20230906 | 190600 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20230906 | 190500 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20230906 | 190400 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20230906 | 190300 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20230906 | 190200 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20230906 | 190100 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20230906 | 190000 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20230906 | 185900 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20230906 | 185800 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20230906 | 185700 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20230906 | 185600 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20230906 | 185500 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20230906 | 185400 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20230906 | 185300 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20230906 | 185200 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20230906 | 185100 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20230906 | 185000 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20230906 | 184900 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20230906 | 184800 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 20168 |
| 33 | 20230906 | 184700 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20230906 | 184600 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20230906 | 184500 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20230906 | 184400 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20230906 | 184300 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20230906 | 184200 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20230906 | 184100 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20230906 | 184000 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20230906 | 183900 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20230906 | 183800 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20230906 | 183700 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20230906 | 183600 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20230906 | 183500 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20230906 | 183400 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20230906 | 183300 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20230906 | 183200 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20230906 | 183100 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20230906 | 183000 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20230906 | 182900 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20230906 | 182800 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20230906 | 182700 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20230906 | 182600 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20230906 | 182500 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20230906 | 182400 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20230906 | 182300 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20230906 | 182200 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20230906 | 182100 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20230906 | 182000 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20230906 | 181900 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20230906 | 181800 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 20168 |
| 63 | 20230906 | 181700 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20230906 | 181600 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20230906 | 181500 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20230906 | 181400 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20230906 | 181300 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20230906 | 181200 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20230906 | 181100 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20230906 | 181000 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20230906 | 180900 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20230906 | 180800 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20230906 | 180700 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20230906 | 180600 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20230906 | 180500 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20230906 | 180400 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20230906 | 180300 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20230906 | 180200 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20230906 | 180100 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20230906 | 180000 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20230906 | 175900 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20230906 | 175800 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20230906 | 175700 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20230906 | 175600 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20230906 | 175500 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20230906 | 175400 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20230906 | 175300 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20230906 | 175200 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20230906 | 175100 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20230906 | 175000 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20230906 | 174900 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20230906 | 174800 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 20168 |
| 93 | 20230906 | 174700 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20230906 | 174600 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20230906 | 174500 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20230906 | 174400 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20230906 | 174300 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20230906 | 174200 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20230906 | 174100 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20230906 | 174000 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20230906 | 173900 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20230906 | 173800 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20230906 | 173700 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20230906 | 173600 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20230906 | 173500 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20230906 | 173400 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20230906 | 173300 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20230906 | 173200 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20230906 | 173100 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20230906 | 173000 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20230906 | 172900 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20230906 | 172800 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20230906 | 172700 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20230906 | 172600 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20230906 | 172500 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20230906 | 172400 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20230906 | 172300 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20230906 | 172200 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20230906 | 172100 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20230906 | 172000 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20230906 | 171900 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20230906 | 171800 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 20168 |
| 123 | 20230906 | 171700 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20230906 | 171600 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20230906 | 171500 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20230906 | 171400 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20230906 | 171300 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20230906 | 171200 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20230906 | 171100 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20230906 | 171000 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20230906 | 170900 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20230906 | 170800 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20230906 | 170700 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20230906 | 170600 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20230906 | 170500 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20230906 | 170400 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20230906 | 170300 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20230906 | 170200 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20230906 | 170100 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20230906 | 170000 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20230906 | 165900 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20230906 | 165800 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20230906 | 165700 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20230906 | 165600 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20230906 | 165500 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20230906 | 165400 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20230906 | 165300 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20230906 | 165200 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20230906 | 165100 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20230906 | 165000 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20230906 | 164900 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20230906 | 164800 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 20168 |
| 153 | 20230906 | 164700 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20230906 | 164600 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20230906 | 164500 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20230906 | 164400 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20230906 | 164300 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20230906 | 164200 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20230906 | 164100 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20230906 | 164000 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20230906 | 163900 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20230906 | 163800 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20230906 | 163700 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20230906 | 163600 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20230906 | 163500 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20230906 | 163400 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20230906 | 163300 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20230906 | 163200 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20230906 | 163100 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20230906 | 163000 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20230906 | 162900 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20230906 | 162800 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20230906 | 162700 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20230906 | 162600 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20230906 | 162500 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20230906 | 162400 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20230906 | 162300 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20230906 | 162200 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20230906 | 162100 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20230906 | 162000 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20230906 | 161900 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20230906 | 161800 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 20168 |
| 183 | 20230906 | 161700 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20230906 | 161600 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20230906 | 161500 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20230906 | 161400 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20230906 | 161300 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20230906 | 161200 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20230906 | 161100 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20230906 | 161000 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20230906 | 160900 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20230906 | 160800 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20230906 | 160700 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20230906 | 160600 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20230906 | 160500 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20230906 | 160400 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20230906 | 160300 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20230906 | 160200 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20230906 | 160100 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20230906 | 160000 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20230906 | 155900 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20230906 | 155800 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20230906 | 155700 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20230906 | 155600 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20230906 | 155500 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20230906 | 155400 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20230906 | 155300 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20230906 | 155200 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20230906 | 155100 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20230906 | 155000 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20230906 | 154900 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20230906 | 154800 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 20168 |
| 213 | 20230906 | 154700 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20230906 | 154600 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20230906 | 154500 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20230906 | 154400 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20230906 | 154300 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 218 | 20230906 | 154200 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 219 | 20230906 | 154100 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 220 | 20230906 | 154000 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 221 | 20230906 | 153900 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 222 | 20230906 | 153800 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 223 | 20230906 | 153700 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 224 | 20230906 | 153600 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 225 | 20230906 | 153500 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 226 | 20230906 | 153400 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 227 | 20230906 | 153300 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 228 | 20230906 | 153200 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 229 | 20230906 | 153100 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 230 | 20230906 | 153000 | 3900008110 | 4575 | 4575 | 4575 | 4575 | 20168 |
| 231 | 20230906 | 152900 | 3807739510 | 4575 | 4575 | 4575 | 4575 | 0 |
| 232 | 20230906 | 152800 | 3807739510 | 4575 | 4575 | 4575 | 4575 | 0 |
| 233 | 20230906 | 152700 | 3807739510 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20230906 | 152600 | 3807739510 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20230906 | 152500 | 3807739510 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20230906 | 152400 | 3807739510 | 4575 | 4575 | 4575 | 4575 | 0 |
| 237 | 20230906 | 152300 | 3807739510 | 4575 | 4575 | 4575 | 4575 | 0 |
| 238 | 20230906 | 152200 | 3807739510 | 4575 | 4575 | 4575 | 4575 | 0 |
| 239 | 20230906 | 152100 | 3807739510 | 4575 | 4575 | 4575 | 4575 | 0 |
| 240 | 20230906 | 152000 | 3807739510 | 4575 | 4575 | 4575 | 4575 | 0 |
| 241 | 20230906 | 151900 | 3807739510 | 4575 | 4580 | 4585 | 4575 | 911 |
| 242 | 20230906 | 151800 | 3803567760 | 4580 | 4570 | 4590 | 4570 | 540 |
| 243 | 20230906 | 151700 | 3801099460 | 4590 | 4570 | 4595 | 4565 | 16774 |
| 244 | 20230906 | 151600 | 3724373725 | 4570 | 4570 | 4580 | 4570 | 3740 |
| 245 | 20230906 | 151500 | 3707279765 | 4580 | 4585 | 4590 | 4570 | 4119 |
| 246 | 20230906 | 151400 | 3688430820 | 4585 | 4590 | 4595 | 4585 | 1958 |
| 247 | 20230906 | 151300 | 3679443570 | 4590 | 4580 | 4595 | 4580 | 955 |
| 248 | 20230906 | 151200 | 3675063055 | 4580 | 4570 | 4585 | 4565 | 6281 |
| 249 | 20230906 | 151100 | 3646314755 | 4570 | 4565 | 4575 | 4565 | 1621 |
| 250 | 20230906 | 151000 | 3638914530 | 4575 | 4570 | 4575 | 4565 | 2090 |
| 251 | 20230906 | 150900 | 3629365210 | 4575 | 4575 | 4585 | 4565 | 4945 |
| 252 | 20230906 | 150800 | 3606772060 | 4570 | 4575 | 4585 | 4565 | 5139 |
| 253 | 20230906 | 150700 | 3583285505 | 4575 | 4600 | 4605 | 4575 | 43018 |
| 254 | 20230906 | 150600 | 3385581810 | 4600 | 4600 | 4605 | 4600 | 3354 |
| 255 | 20230906 | 150500 | 3370151995 | 4600 | 4605 | 4605 | 4600 | 1841 |
| 256 | 20230906 | 150400 | 3361677120 | 4600 | 4600 | 4605 | 4600 | 2909 |
| 257 | 20230906 | 150300 | 3348286810 | 4600 | 4600 | 4605 | 4600 | 4194 |
| 258 | 20230906 | 150200 | 3328993895 | 4605 | 4610 | 4610 | 4605 | 2927 |
| 259 | 20230906 | 150100 | 3315515030 | 4605 | 4610 | 4610 | 4605 | 1562 |
| 260 | 20230906 | 150000 | 3308320755 | 4605 | 4605 | 4610 | 4600 | 1400 |
| 261 | 20230906 | 145900 | 3301873920 | 4605 | 4615 | 4615 | 4605 | 838 |
| 262 | 20230906 | 145800 | 3298014755 | 4605 | 4600 | 4615 | 4600 | 2344 |
| 263 | 20230906 | 145700 | 3287215995 | 4600 | 4605 | 4605 | 4600 | 4326 |
| 264 | 20230906 | 145600 | 3267307040 | 4605 | 4610 | 4610 | 4600 | 1924 |
| 265 | 20230906 | 145500 | 3258447400 | 4605 | 4610 | 4610 | 4600 | 861 |
| 266 | 20230906 | 145400 | 3254481695 | 4605 | 4610 | 4615 | 4605 | 1144 |
| 267 | 20230906 | 145300 | 3249211140 | 4615 | 4610 | 4615 | 4610 | 711 |
| 268 | 20230906 | 145200 | 3245932420 | 4610 | 4605 | 4610 | 4605 | 492 |
| 269 | 20230906 | 145100 | 3243665950 | 4605 | 4605 | 4610 | 4600 | 884 |
| 270 | 20230906 | 145000 | 3239596570 | 4605 | 4610 | 4615 | 4605 | 8798 |
| 271 | 20230906 | 144900 | 3199068310 | 4610 | 4610 | 4610 | 4605 | 2775 |
| 272 | 20230906 | 144800 | 3186289250 | 4610 | 4610 | 4615 | 4605 | 773 |
| 273 | 20230906 | 144700 | 3182726410 | 4610 | 4615 | 4615 | 4610 | 833 |
| 274 | 20230906 | 144600 | 3178885680 | 4610 | 4615 | 4620 | 4610 | 912 |
| 275 | 20230906 | 144500 | 3174679415 | 4615 | 4615 | 4620 | 4615 | 1412 |
| 276 | 20230906 | 144400 | 3168156840 | 4615 | 4615 | 4615 | 4610 | 1142 |
| 277 | 20230906 | 144300 | 3162886910 | 4615 | 4620 | 4620 | 4605 | 645 |
| 278 | 20230906 | 144200 | 3159912565 | 4615 | 4610 | 4615 | 4605 | 3198 |
| 279 | 20230906 | 144100 | 3145182235 | 4610 | 4605 | 4610 | 4605 | 2907 |
| 280 | 20230906 | 144000 | 3131786800 | 4605 | 4610 | 4610 | 4605 | 2206 |
| 281 | 20230906 | 143900 | 3121626505 | 4610 | 4610 | 4610 | 4610 | 6257 |
| 282 | 20230906 | 143800 | 3092781735 | 4615 | 4620 | 4620 | 4615 | 3898 |
| 283 | 20230906 | 143700 | 3074786055 | 4620 | 4625 | 4625 | 4620 | 518 |
| 284 | 20230906 | 143600 | 3072392805 | 4620 | 4630 | 4630 | 4620 | 861 |
| 285 | 20230906 | 143500 | 3068409225 | 4630 | 4625 | 4630 | 4620 | 2219 |
| 286 | 20230906 | 143400 | 3058136615 | 4620 | 4620 | 4620 | 4620 | 281 |
| 287 | 20230906 | 143300 | 3056838395 | 4615 | 4630 | 4630 | 4615 | 2777 |
| 288 | 20230906 | 143200 | 3044012265 | 4625 | 4620 | 4625 | 4620 | 208 |
| 289 | 20230906 | 143100 | 3043051215 | 4625 | 4635 | 4635 | 4620 | 5465 |
| 290 | 20230906 | 143000 | 3017790395 | 4635 | 4620 | 4640 | 4620 | 2830 |
| 291 | 20230906 | 142900 | 3004691855 | 4620 | 4620 | 4620 | 4620 | 548 |
| 292 | 20230906 | 142800 | 3002160095 | 4620 | 4625 | 4625 | 4615 | 2911 |
| 293 | 20230906 | 142700 | 2988718390 | 4620 | 4620 | 4620 | 4615 | 4645 |
| 294 | 20230906 | 142600 | 2967270715 | 4615 | 4640 | 4640 | 4615 | 29166 |
| 295 | 20230906 | 142500 | 2832334390 | 4640 | 4650 | 4650 | 4640 | 10556 |
| 296 | 20230906 | 142400 | 2783324075 | 4650 | 4650 | 4650 | 4650 | 1890 |
| 297 | 20230906 | 142300 | 2774535575 | 4650 | 4650 | 4650 | 4650 | 6 |
| 298 | 20230906 | 142200 | 2774507675 | 4655 | 4660 | 4660 | 4655 | 898 |
| 299 | 20230906 | 142100 | 2770327480 | 4660 | 4660 | 4660 | 4660 | 0 |
| 300 | 20230906 | 142000 | 2770327480 | 4660 | 4660 | 4660 | 4660 | 108 |
| 301 | 20230906 | 141900 | 2769824200 | 4655 | 4650 | 4655 | 4650 | 6 |
| 302 | 20230906 | 141800 | 2769796290 | 4650 | 4650 | 4660 | 4650 | 3627 |
| 303 | 20230906 | 141700 | 2752905590 | 4650 | 4650 | 4650 | 4645 | 1898 |
| 304 | 20230906 | 141600 | 2744086010 | 4660 | 4660 | 4660 | 4650 | 2308 |
| 305 | 20230906 | 141500 | 2733351860 | 4660 | 4660 | 4660 | 4650 | 6136 |
| 306 | 20230906 | 141400 | 2704765100 | 4660 | 4660 | 4660 | 4650 | 9892 |
| 307 | 20230906 | 141300 | 2658723270 | 4660 | 4660 | 4660 | 4660 | 30 |
| 308 | 20230906 | 141200 | 2658583470 | 4655 | 4655 | 4660 | 4655 | 731 |
| 309 | 20230906 | 141100 | 2655180165 | 4660 | 4655 | 4660 | 4655 | 503 |
| 310 | 20230906 | 141000 | 2652838695 | 4660 | 4655 | 4660 | 4655 | 577 |
| 311 | 20230906 | 140900 | 2650152565 | 4660 | 4660 | 4660 | 4660 | 149 |
| 312 | 20230906 | 140800 | 2649458225 | 4660 | 4660 | 4660 | 4655 | 874 |
| 313 | 20230906 | 140700 | 2645385595 | 4660 | 4660 | 4660 | 4660 | 250 |
| 314 | 20230906 | 140600 | 2644220595 | 4660 | 4660 | 4660 | 4655 | 220 |
| 315 | 20230906 | 140500 | 2643195445 | 4655 | 4660 | 4660 | 4655 | 410 |
| 316 | 20230906 | 140400 | 2641286645 | 4655 | 4660 | 4660 | 4655 | 362 |
| 317 | 20230906 | 140300 | 2639601520 | 4655 | 4655 | 4655 | 4655 | 551 |
| 318 | 20230906 | 140200 | 2637036615 | 4655 | 4655 | 4655 | 4655 | 508 |
| 319 | 20230906 | 140100 | 2634671875 | 4655 | 4655 | 4655 | 4655 | 18 |
| 320 | 20230906 | 140000 | 2634588085 | 4660 | 4655 | 4660 | 4655 | 1092 |
| 321 | 20230906 | 135900 | 2629504740 | 4655 | 4655 | 4655 | 4655 | 899 |
| 322 | 20230906 | 135800 | 2625319895 | 4655 | 4655 | 4655 | 4655 | 296 |
| 323 | 20230906 | 135700 | 2623942015 | 4655 | 4655 | 4655 | 4655 | 1 |
| 324 | 20230906 | 135600 | 2623937360 | 4660 | 4660 | 4660 | 4660 | 47 |
| 325 | 20230906 | 135500 | 2623718340 | 4660 | 4655 | 4660 | 4655 | 3 |
| 326 | 20230906 | 135400 | 2623704365 | 4655 | 4655 | 4655 | 4655 | 8 |
| 327 | 20230906 | 135300 | 2623667125 | 4655 | 4655 | 4655 | 4655 | 0 |
| 328 | 20230906 | 135200 | 2623667125 | 4655 | 4655 | 4655 | 4655 | 206 |
| 329 | 20230906 | 135100 | 2622708195 | 4655 | 4655 | 4655 | 4655 | 1 |
| 330 | 20230906 | 135000 | 2622703540 | 4655 | 4655 | 4655 | 4650 | 456 |
| 331 | 20230906 | 134900 | 2620581875 | 4655 | 4655 | 4655 | 4655 | 501 |
| 332 | 20230906 | 134800 | 2618249720 | 4655 | 4655 | 4660 | 4655 | 1277 |
| 333 | 20230906 | 134700 | 2612304380 | 4655 | 4660 | 4660 | 4655 | 2181 |
| 334 | 20230906 | 134600 | 2602141330 | 4660 | 4660 | 4660 | 4660 | 147 |
| 335 | 20230906 | 134500 | 2601456310 | 4660 | 4655 | 4660 | 4655 | 438 |
| 336 | 20230906 | 134400 | 2599417415 | 4655 | 4650 | 4655 | 4650 | 286 |
| 337 | 20230906 | 134300 | 2598086240 | 4655 | 4655 | 4655 | 4650 | 2071 |
| 338 | 20230906 | 134200 | 2588455420 | 4655 | 4655 | 4660 | 4655 | 305 |
| 339 | 20230906 | 134100 | 2587035640 | 4650 | 4655 | 4655 | 4650 | 3187 |
| 340 | 20230906 | 134000 | 2572202575 | 4660 | 4655 | 4660 | 4655 | 167 |
| 341 | 20230906 | 133900 | 2571424975 | 4655 | 4655 | 4655 | 4655 | 300 |
| 342 | 20230906 | 133800 | 2570028475 | 4660 | 4660 | 4660 | 4660 | 311 |
| 343 | 20230906 | 133700 | 2568579215 | 4660 | 4660 | 4660 | 4660 | 350 |
| 344 | 20230906 | 133600 | 2566948215 | 4660 | 4660 | 4660 | 4660 | 49 |
| 345 | 20230906 | 133500 | 2566719875 | 4660 | 4660 | 4660 | 4660 | 506 |
| 346 | 20230906 | 133400 | 2564361915 | 4660 | 4660 | 4660 | 4660 | 7 |
| 347 | 20230906 | 133300 | 2564329295 | 4660 | 4665 | 4665 | 4660 | 40 |
| 348 | 20230906 | 133200 | 2564142745 | 4675 | 4650 | 4675 | 4650 | 1994 |
| 349 | 20230906 | 133100 | 2554837490 | 4650 | 4650 | 4650 | 4650 | 187 |
| 350 | 20230906 | 133000 | 2553967940 | 4650 | 4650 | 4650 | 4650 | 0 |
| 351 | 20230906 | 132900 | 2553967940 | 4650 | 4655 | 4655 | 4650 | 431 |
| 352 | 20230906 | 132800 | 2551961755 | 4655 | 4655 | 4655 | 4655 | 2148 |
| 353 | 20230906 | 132700 | 2541962815 | 4655 | 4655 | 4655 | 4655 | 77 |
| 354 | 20230906 | 132600 | 2541604380 | 4655 | 4660 | 4660 | 4650 | 2704 |
| 355 | 20230906 | 132500 | 2529011705 | 4660 | 4660 | 4660 | 4660 | 418 |
| 356 | 20230906 | 132400 | 2527063825 | 4660 | 4660 | 4660 | 4660 | 149 |
| 357 | 20230906 | 132300 | 2526369485 | 4660 | 4665 | 4665 | 4660 | 84 |
| 358 | 20230906 | 132200 | 2525977780 | 4655 | 4665 | 4665 | 4655 | 1290 |
| 359 | 20230906 | 132100 | 2519971830 | 4665 | 4670 | 4670 | 4665 | 1214 |
| 360 | 20230906 | 132000 | 2514307440 | 4670 | 4670 | 4670 | 4670 | 50 |
| 361 | 20230906 | 131900 | 2514073940 | 4670 | 4670 | 4670 | 4670 | 127 |
| 362 | 20230906 | 131800 | 2513480850 | 4670 | 4670 | 4670 | 4670 | 227 |
| 363 | 20230906 | 131700 | 2512420760 | 4670 | 4670 | 4670 | 4670 | 853 |
| 364 | 20230906 | 131600 | 2508437250 | 4665 | 4665 | 4665 | 4665 | 70 |
| 365 | 20230906 | 131500 | 2508110700 | 4665 | 4670 | 4670 | 4665 | 1203 |
| 366 | 20230906 | 131400 | 2502492845 | 4670 | 4670 | 4670 | 4670 | 364 |
| 367 | 20230906 | 131300 | 2500792965 | 4670 | 4665 | 4670 | 4665 | 60 |
| 368 | 20230906 | 131200 | 2500512815 | 4670 | 4670 | 4675 | 4670 | 1043 |
| 369 | 20230906 | 131100 | 2495642000 | 4670 | 4660 | 4670 | 4660 | 1012 |
| 370 | 20230906 | 131000 | 2490920065 | 4665 | 4665 | 4665 | 4665 | 502 |
| 371 | 20230906 | 130900 | 2488578235 | 4665 | 4660 | 4665 | 4655 | 1801 |
| 372 | 20230906 | 130800 | 2480185435 | 4655 | 4655 | 4655 | 4655 | 0 |
| 373 | 20230906 | 130700 | 2480185435 | 4655 | 4655 | 4660 | 4655 | 1110 |
| 374 | 20230906 | 130600 | 2475013880 | 4660 | 4655 | 4660 | 4655 | 299 |
| 375 | 20230906 | 130500 | 2473620590 | 4655 | 4655 | 4655 | 4655 | 301 |
| 376 | 20230906 | 130400 | 2472219435 | 4655 | 4665 | 4665 | 4655 | 1707 |
| 377 | 20230906 | 130300 | 2464272575 | 4665 | 4665 | 4665 | 4665 | 1004 |
| 378 | 20230906 | 130200 | 2459588915 | 4665 | 4660 | 4665 | 4655 | 701 |
| 379 | 20230906 | 130100 | 2456322460 | 4660 | 4660 | 4660 | 4660 | 1 |
| 380 | 20230906 | 130000 | 2456317800 | 4660 | 4665 | 4665 | 4660 | 970 |
| 381 | 20230906 | 125900 | 2451797310 | 4665 | 4665 | 4665 | 4660 | 440 |
| 382 | 20230906 | 125800 | 2449746355 | 4665 | 4660 | 4665 | 4660 | 302 |
| 383 | 20230906 | 125700 | 2448337680 | 4660 | 4660 | 4660 | 4660 | 1090 |
| 384 | 20230906 | 125600 | 2443258280 | 4660 | 4655 | 4660 | 4655 | 71 |
| 385 | 20230906 | 125500 | 2442927725 | 4655 | 4655 | 4655 | 4655 | 149 |
| 386 | 20230906 | 125400 | 2442234130 | 4655 | 4655 | 4655 | 4655 | 35 |
| 387 | 20230906 | 125300 | 2442071205 | 4655 | 4660 | 4660 | 4655 | 937 |
| 388 | 20230906 | 125200 | 2437704975 | 4665 | 4665 | 4665 | 4660 | 4 |
| 389 | 20230906 | 125100 | 2437686320 | 4665 | 4660 | 4665 | 4660 | 203 |
| 390 | 20230906 | 125000 | 2436740330 | 4660 | 4670 | 4675 | 4660 | 459 |
| 391 | 20230906 | 124900 | 2434598845 | 4665 | 4660 | 4665 | 4660 | 225 |
| 392 | 20230906 | 124800 | 2433549225 | 4665 | 4670 | 4670 | 4660 | 1719 |
| 393 | 20230906 | 124700 | 2425530060 | 4670 | 4670 | 4670 | 4670 | 110 |
| 394 | 20230906 | 124600 | 2425016360 | 4670 | 4670 | 4670 | 4670 | 1086 |
| 395 | 20230906 | 124500 | 2419944740 | 4670 | 4670 | 4670 | 4670 | 48 |
| 396 | 20230906 | 124400 | 2419720580 | 4675 | 4675 | 4675 | 4675 | 503 |
| 397 | 20230906 | 124300 | 2417369055 | 4675 | 4670 | 4675 | 4665 | 2497 |
| 398 | 20230906 | 124200 | 2405704025 | 4665 | 4660 | 4665 | 4655 | 640 |
| 399 | 20230906 | 124100 | 2402719540 | 4660 | 4655 | 4660 | 4655 | 11 |
| 400 | 20230906 | 124000 | 2402668320 | 4655 | 4665 | 4665 | 4655 | 1500 |
| 401 | 20230906 | 123900 | 2395684120 | 4665 | 4660 | 4665 | 4660 | 77 |
| 402 | 20230906 | 123800 | 2395325020 | 4660 | 4660 | 4660 | 4655 | 549 |
| 403 | 20230906 | 123700 | 2392767680 | 4665 | 4660 | 4665 | 4660 | 1684 |
| 404 | 20230906 | 123600 | 2384920190 | 4660 | 4665 | 4665 | 4660 | 549 |
| 405 | 20230906 | 123500 | 2382361700 | 4665 | 4660 | 4665 | 4660 | 886 |
| 406 | 20230906 | 123400 | 2378231565 | 4660 | 4660 | 4660 | 4660 | 1021 |
| 407 | 20230906 | 123300 | 2373473705 | 4655 | 4660 | 4660 | 4655 | 183 |
| 408 | 20230906 | 123200 | 2372620935 | 4660 | 4660 | 4660 | 4660 | 335 |
| 409 | 20230906 | 123100 | 2371059835 | 4655 | 4655 | 4655 | 4655 | 20 |
| 410 | 20230906 | 123000 | 2370966735 | 4660 | 4660 | 4660 | 4660 | 62 |
| 411 | 20230906 | 122900 | 2370677815 | 4665 | 4665 | 4665 | 4665 | 10 |
| 412 | 20230906 | 122800 | 2370631165 | 4670 | 4660 | 4670 | 4655 | 156 |
| 413 | 20230906 | 122700 | 2369904775 | 4660 | 4645 | 4660 | 4645 | 4504 |
| 414 | 20230906 | 122600 | 2348955440 | 4645 | 4650 | 4650 | 4645 | 2404 |
| 415 | 20230906 | 122500 | 2337788840 | 4645 | 4650 | 4650 | 4645 | 1505 |
| 416 | 20230906 | 122400 | 2330794410 | 4650 | 4660 | 4660 | 4650 | 6015 |
| 417 | 20230906 | 122300 | 2302813025 | 4655 | 4655 | 4655 | 4655 | 9 |
| 418 | 20230906 | 122200 | 2302771130 | 4655 | 4660 | 4660 | 4655 | 286 |
| 419 | 20230906 | 122100 | 2301439770 | 4670 | 4660 | 4670 | 4660 | 290 |
| 420 | 20230906 | 122000 | 2300088090 | 4660 | 4660 | 4660 | 4660 | 618 |
| 421 | 20230906 | 121900 | 2297208210 | 4660 | 4665 | 4665 | 4660 | 1186 |
| 422 | 20230906 | 121800 | 2291677165 | 4665 | 4665 | 4665 | 4655 | 1215 |
| 423 | 20230906 | 121700 | 2286020955 | 4670 | 4665 | 4670 | 4655 | 1325 |
| 424 | 20230906 | 121600 | 2279847260 | 4660 | 4670 | 4670 | 4660 | 2173 |
| 425 | 20230906 | 121500 | 2269711555 | 4675 | 4670 | 4675 | 4670 | 104 |
| 426 | 20230906 | 121400 | 2269225870 | 4670 | 4680 | 4680 | 4670 | 3685 |
| 427 | 20230906 | 121300 | 2252004075 | 4680 | 4680 | 4680 | 4675 | 146 |
| 428 | 20230906 | 121200 | 2251320905 | 4680 | 4680 | 4680 | 4680 | 187 |
| 429 | 20230906 | 121100 | 2250445745 | 4680 | 4675 | 4680 | 4675 | 316 |
| 430 | 20230906 | 121000 | 2248968365 | 4675 | 4680 | 4680 | 4675 | 310 |
| 431 | 20230906 | 120900 | 2247518565 | 4680 | 4680 | 4680 | 4675 | 316 |
| 432 | 20230906 | 120800 | 2246039690 | 4680 | 4680 | 4680 | 4680 | 176 |
| 433 | 20230906 | 120700 | 2245216010 | 4680 | 4685 | 4685 | 4675 | 1087 |
| 434 | 20230906 | 120600 | 2240126230 | 4685 | 4685 | 4685 | 4685 | 168 |
| 435 | 20230906 | 120500 | 2239339150 | 4690 | 4690 | 4690 | 4685 | 131 |
| 436 | 20230906 | 120400 | 2238724765 | 4685 | 4685 | 4685 | 4685 | 0 |
| 437 | 20230906 | 120300 | 2238724765 | 4685 | 4690 | 4695 | 4685 | 1079 |
| 438 | 20230906 | 120200 | 2233661480 | 4685 | 4680 | 4685 | 4680 | 490 |
| 439 | 20230906 | 120100 | 2231365835 | 4680 | 4680 | 4680 | 4680 | 64 |
| 440 | 20230906 | 120000 | 2231066315 | 4675 | 4675 | 4675 | 4675 | 0 |
| 441 | 20230906 | 115900 | 2231066315 | 4675 | 4675 | 4675 | 4670 | 2750 |
| 442 | 20230906 | 115800 | 2218220515 | 4675 | 4680 | 4680 | 4675 | 939 |
| 443 | 20230906 | 115700 | 2213828415 | 4680 | 4685 | 4690 | 4680 | 699 |
| 444 | 20230906 | 115600 | 2210554355 | 4685 | 4690 | 4690 | 4685 | 505 |
| 445 | 20230906 | 115500 | 2208188405 | 4690 | 4685 | 4690 | 4685 | 474 |
| 446 | 20230906 | 115400 | 2205967665 | 4690 | 4690 | 4690 | 4690 | 2826 |
| 447 | 20230906 | 115300 | 2192713725 | 4695 | 4695 | 4695 | 4690 | 973 |
| 448 | 20230906 | 115200 | 2188146685 | 4695 | 4695 | 4695 | 4695 | 442 |
| 449 | 20230906 | 115100 | 2186071495 | 4695 | 4700 | 4700 | 4695 | 1657 |
| 450 | 20230906 | 115000 | 2178289380 | 4700 | 4700 | 4700 | 4695 | 578 |
| 451 | 20230906 | 114900 | 2175572970 | 4700 | 4700 | 4700 | 4700 | 606 |
| 452 | 20230906 | 114800 | 2172724770 | 4705 | 4705 | 4705 | 4700 | 1247 |
| 453 | 20230906 | 114700 | 2166861140 | 4705 | 4705 | 4710 | 4700 | 1578 |
| 454 | 20230906 | 114600 | 2159431565 | 4710 | 4710 | 4710 | 4710 | 1585 |
| 455 | 20230906 | 114500 | 2151966215 | 4710 | 4700 | 4710 | 4700 | 2487 |
| 456 | 20230906 | 114400 | 2140261310 | 4700 | 4700 | 4710 | 4700 | 3897 |
| 457 | 20230906 | 114300 | 2121930930 | 4700 | 4690 | 4700 | 4685 | 6498 |
| 458 | 20230906 | 114200 | 2091392735 | 4685 | 4685 | 4695 | 4685 | 4711 |
| 459 | 20230906 | 114100 | 2069283660 | 4685 | 4690 | 4690 | 4685 | 88 |
| 460 | 20230906 | 114000 | 2068871190 | 4690 | 4690 | 4690 | 4685 | 1262 |
| 461 | 20230906 | 113900 | 2062953530 | 4690 | 4690 | 4690 | 4685 | 1071 |
| 462 | 20230906 | 113800 | 2057930590 | 4690 | 4675 | 4690 | 4670 | 3522 |
| 463 | 20230906 | 113700 | 2041443960 | 4680 | 4675 | 4680 | 4675 | 122 |
| 464 | 20230906 | 113600 | 2040873475 | 4675 | 4675 | 4680 | 4675 | 40 |
| 465 | 20230906 | 113500 | 2040686470 | 4675 | 4675 | 4675 | 4675 | 615 |
| 466 | 20230906 | 113400 | 2037811345 | 4675 | 4675 | 4675 | 4675 | 120 |
| 467 | 20230906 | 113300 | 2037250345 | 4670 | 4665 | 4670 | 4665 | 501 |
| 468 | 20230906 | 113200 | 2034910780 | 4665 | 4660 | 4665 | 4660 | 5345 |
| 469 | 20230906 | 113100 | 2010000445 | 4655 | 4655 | 4655 | 4655 | 0 |
| 470 | 20230906 | 113000 | 2010000445 | 4655 | 4660 | 4660 | 4655 | 732 |
| 471 | 20230906 | 112900 | 2006592385 | 4660 | 4660 | 4660 | 4660 | 21 |
| 472 | 20230906 | 112800 | 2006494525 | 4660 | 4660 | 4660 | 4660 | 112 |
| 473 | 20230906 | 112700 | 2005972605 | 4660 | 4655 | 4660 | 4655 | 650 |
| 474 | 20230906 | 112600 | 2002945840 | 4660 | 4655 | 4660 | 4655 | 32 |
| 475 | 20230906 | 112500 | 2002796870 | 4660 | 4655 | 4660 | 4655 | 1298 |
| 476 | 20230906 | 112400 | 1996753190 | 4655 | 4655 | 4660 | 4655 | 791 |
| 477 | 20230906 | 112300 | 1993070630 | 4655 | 4655 | 4660 | 4655 | 936 |
| 478 | 20230906 | 112200 | 1988711495 | 4655 | 4660 | 4660 | 4655 | 70 |
| 479 | 20230906 | 112100 | 1988385545 | 4650 | 4650 | 4650 | 4650 | 305 |
| 480 | 20230906 | 112000 | 1986967295 | 4650 | 4650 | 4650 | 4650 | 690 |
| 481 | 20230906 | 111900 | 1983758795 | 4660 | 4655 | 4660 | 4650 | 1283 |
| 482 | 20230906 | 111800 | 1977782310 | 4655 | 4655 | 4655 | 4655 | 191 |
| 483 | 20230906 | 111700 | 1976893205 | 4655 | 4650 | 4655 | 4650 | 384 |
| 484 | 20230906 | 111600 | 1975107400 | 4655 | 4655 | 4655 | 4650 | 1409 |
| 485 | 20230906 | 111500 | 1968552205 | 4655 | 4655 | 4660 | 4655 | 1658 |
| 486 | 20230906 | 111400 | 1960827435 | 4660 | 4655 | 4660 | 4655 | 955 |
| 487 | 20230906 | 111300 | 1956381585 | 4655 | 4655 | 4655 | 4655 | 58 |
| 488 | 20230906 | 111200 | 1956111595 | 4655 | 4655 | 4655 | 4655 | 207 |
| 489 | 20230906 | 111100 | 1955148010 | 4655 | 4660 | 4660 | 4655 | 2870 |
| 490 | 20230906 | 111000 | 1941785585 | 4660 | 4655 | 4660 | 4650 | 1513 |
| 491 | 20230906 | 110900 | 1934742965 | 4655 | 4655 | 4655 | 4655 | 721 |
| 492 | 20230906 | 110800 | 1931386710 | 4660 | 4660 | 4660 | 4660 | 2127 |
| 493 | 20230906 | 110700 | 1921474890 | 4665 | 4660 | 4665 | 4660 | 51 |
| 494 | 20230906 | 110600 | 1921236980 | 4665 | 4660 | 4670 | 4660 | 1028 |
| 495 | 20230906 | 110500 | 1916438465 | 4660 | 4680 | 4680 | 4660 | 2010 |
| 496 | 20230906 | 110400 | 1907070490 | 4680 | 4660 | 4680 | 4660 | 1617 |
| 497 | 20230906 | 110300 | 1899533730 | 4650 | 4650 | 4650 | 4650 | 8 |
| 498 | 20230906 | 110200 | 1899496530 | 4645 | 4650 | 4650 | 4645 | 1675 |
| 499 | 20230906 | 110100 | 1891708790 | 4650 | 4650 | 4650 | 4650 | 1832 |
| 500 | 20230906 | 110000 | 1883189990 | 4650 | 4660 | 4660 | 4645 | 5625 |
| 501 | 20230906 | 105900 | 1857029465 | 4660 | 4655 | 4660 | 4655 | 118 |
| 502 | 20230906 | 105800 | 1856479815 | 4655 | 4655 | 4655 | 4655 | 500 |
| 503 | 20230906 | 105700 | 1854152315 | 4655 | 4655 | 4655 | 4650 | 939 |
| 504 | 20230906 | 105600 | 1849783140 | 4655 | 4655 | 4655 | 4655 | 2 |
| 505 | 20230906 | 105500 | 1849773830 | 4655 | 4655 | 4660 | 4655 | 1041 |
| 506 | 20230906 | 105400 | 1844925275 | 4660 | 4650 | 4660 | 4650 | 1772 |
| 507 | 20230906 | 105300 | 1836675710 | 4655 | 4655 | 4655 | 4650 | 1739 |
| 508 | 20230906 | 105200 | 1828580925 | 4655 | 4655 | 4655 | 4650 | 2873 |
| 509 | 20230906 | 105100 | 1815211625 | 4655 | 4655 | 4655 | 4650 | 1040 |
| 510 | 20230906 | 105000 | 1810373700 | 4650 | 4665 | 4665 | 4650 | 6453 |
| 511 | 20230906 | 104900 | 1780318040 | 4665 | 4665 | 4670 | 4665 | 520 |
| 512 | 20230906 | 104800 | 1777890735 | 4660 | 4665 | 4665 | 4660 | 144 |
| 513 | 20230906 | 104700 | 1777219690 | 4660 | 4665 | 4665 | 4660 | 3189 |
| 514 | 20230906 | 104600 | 1762358685 | 4665 | 4665 | 4670 | 4665 | 713 |
| 515 | 20230906 | 104500 | 1759032035 | 4670 | 4670 | 4670 | 4665 | 92 |
| 516 | 20230906 | 104400 | 1758602550 | 4665 | 4670 | 4670 | 4665 | 645 |
| 517 | 20230906 | 104300 | 1755592560 | 4670 | 4670 | 4670 | 4670 | 1 |
| 518 | 20230906 | 104200 | 1755587890 | 4665 | 4670 | 4670 | 4660 | 3628 |
| 519 | 20230906 | 104100 | 1738654920 | 4670 | 4685 | 4685 | 4670 | 219 |
| 520 | 20230906 | 104000 | 1737630615 | 4685 | 4670 | 4685 | 4670 | 155 |
| 521 | 20230906 | 103900 | 1736906150 | 4670 | 4675 | 4675 | 4670 | 923 |
| 522 | 20230906 | 103800 | 1732591730 | 4675 | 4670 | 4675 | 4670 | 271 |
| 523 | 20230906 | 103700 | 1731325090 | 4670 | 4670 | 4670 | 4670 | 560 |
| 524 | 20230906 | 103600 | 1728709890 | 4675 | 4675 | 4675 | 4670 | 5095 |
| 525 | 20230906 | 103500 | 1704895815 | 4680 | 4675 | 4680 | 4675 | 2144 |
| 526 | 20230906 | 103400 | 1694872610 | 4675 | 4675 | 4680 | 4675 | 1424 |
| 527 | 20230906 | 103300 | 1688215060 | 4675 | 4685 | 4685 | 4675 | 2157 |
| 528 | 20230906 | 103200 | 1678122515 | 4690 | 4690 | 4690 | 4690 | 497 |
| 529 | 20230906 | 103100 | 1675791585 | 4690 | 4695 | 4695 | 4690 | 148 |
| 530 | 20230906 | 103000 | 1675097435 | 4690 | 4695 | 4695 | 4690 | 687 |
| 531 | 20230906 | 102900 | 1671872745 | 4695 | 4695 | 4700 | 4695 | 344 |
| 532 | 20230906 | 102800 | 1670257660 | 4695 | 4690 | 4695 | 4690 | 1521 |
| 533 | 20230906 | 102700 | 1663122670 | 4690 | 4690 | 4690 | 4690 | 2414 |
| 534 | 20230906 | 102600 | 1651801010 | 4690 | 4695 | 4695 | 4690 | 342 |
| 535 | 20230906 | 102500 | 1650195870 | 4695 | 4695 | 4700 | 4695 | 5285 |
| 536 | 20230906 | 102400 | 1625382415 | 4695 | 4690 | 4695 | 4690 | 498 |
| 537 | 20230906 | 102300 | 1623044805 | 4690 | 4685 | 4690 | 4685 | 1143 |
| 538 | 20230906 | 102200 | 1617686360 | 4685 | 4690 | 4695 | 4685 | 1480 |
| 539 | 20230906 | 102100 | 1610744730 | 4690 | 4690 | 4695 | 4690 | 1800 |
| 540 | 20230906 | 102000 | 1602299260 | 4690 | 4690 | 4690 | 4690 | 1619 |
| 541 | 20230906 | 101900 | 1594706150 | 4695 | 4690 | 4700 | 4690 | 4924 |
| 542 | 20230906 | 101800 | 1571598300 | 4685 | 4675 | 4685 | 4675 | 2404 |
| 543 | 20230906 | 101700 | 1560345275 | 4670 | 4680 | 4680 | 4670 | 784 |
| 544 | 20230906 | 101600 | 1556677825 | 4680 | 4680 | 4680 | 4680 | 113 |
| 545 | 20230906 | 101500 | 1556148985 | 4680 | 4685 | 4685 | 4680 | 1156 |
| 546 | 20230906 | 101400 | 1550733625 | 4690 | 4690 | 4695 | 4690 | 3995 |
| 547 | 20230906 | 101300 | 1531994905 | 4685 | 4675 | 4685 | 4675 | 6705 |
| 548 | 20230906 | 101200 | 1500619175 | 4675 | 4670 | 4675 | 4660 | 2615 |
| 549 | 20230906 | 101100 | 1488411425 | 4670 | 4660 | 4670 | 4660 | 215 |
| 550 | 20230906 | 101000 | 1487408915 | 4670 | 4670 | 4675 | 4650 | 2870 |
| 551 | 20230906 | 100900 | 1474022645 | 4670 | 4670 | 4670 | 4645 | 1218 |
| 552 | 20230906 | 100800 | 1468356910 | 4670 | 4660 | 4670 | 4645 | 12168 |
| 553 | 20230906 | 100700 | 1411771490 | 4665 | 4665 | 4665 | 4660 | 70 |
| 554 | 20230906 | 100600 | 1411445190 | 4665 | 4665 | 4665 | 4655 | 1129 |
| 555 | 20230906 | 100500 | 1406187930 | 4665 | 4670 | 4670 | 4665 | 206 |
| 556 | 20230906 | 100400 | 1405225915 | 4670 | 4670 | 4670 | 4670 | 667 |
| 557 | 20230906 | 100300 | 1402111025 | 4665 | 4650 | 4665 | 4650 | 1347 |
| 558 | 20230906 | 100200 | 1395836365 | 4665 | 4665 | 4665 | 4650 | 2727 |
| 559 | 20230906 | 100100 | 1383131095 | 4650 | 4670 | 4670 | 4645 | 4888 |
| 560 | 20230906 | 100000 | 1360420505 | 4670 | 4650 | 4670 | 4645 | 1724 |
| 561 | 20230906 | 095900 | 1352401830 | 4650 | 4670 | 4670 | 4645 | 1262 |
| 562 | 20230906 | 095800 | 1346530575 | 4655 | 4670 | 4670 | 4650 | 3870 |
| 563 | 20230906 | 095700 | 1328526040 | 4670 | 4660 | 4670 | 4655 | 2495 |
| 564 | 20230906 | 095600 | 1316908600 | 4660 | 4670 | 4670 | 4660 | 1170 |
| 565 | 20230906 | 095500 | 1311454960 | 4670 | 4670 | 4670 | 4670 | 196 |
| 566 | 20230906 | 095400 | 1310539640 | 4660 | 4665 | 4665 | 4660 | 196 |
| 567 | 20230906 | 095300 | 1309626030 | 4670 | 4655 | 4670 | 4655 | 300 |
| 568 | 20230906 | 095200 | 1308227935 | 4655 | 4660 | 4670 | 4655 | 6182 |
| 569 | 20230906 | 095100 | 1279420685 | 4660 | 4660 | 4670 | 4660 | 3035 |
| 570 | 20230906 | 095000 | 1265275455 | 4660 | 4665 | 4665 | 4660 | 409 |
| 571 | 20230906 | 094900 | 1263368255 | 4665 | 4665 | 4680 | 4660 | 2922 |
| 572 | 20230906 | 094800 | 1249719985 | 4665 | 4670 | 4670 | 4665 | 1990 |
| 573 | 20230906 | 094700 | 1240434660 | 4670 | 4680 | 4680 | 4670 | 867 |
| 574 | 20230906 | 094600 | 1236385320 | 4670 | 4675 | 4680 | 4670 | 2314 |
| 575 | 20230906 | 094500 | 1225575780 | 4680 | 4675 | 4680 | 4675 | 3608 |
| 576 | 20230906 | 094400 | 1208706735 | 4675 | 4675 | 4680 | 4675 | 1326 |
| 577 | 20230906 | 094300 | 1202507085 | 4680 | 4680 | 4680 | 4675 | 370 |
| 578 | 20230906 | 094200 | 1200775535 | 4680 | 4675 | 4680 | 4675 | 743 |
| 579 | 20230906 | 094100 | 1197298305 | 4675 | 4685 | 4685 | 4675 | 1163 |
| 580 | 20230906 | 094000 | 1191860180 | 4685 | 4675 | 4685 | 4675 | 5988 |
| 581 | 20230906 | 093900 | 1163866270 | 4675 | 4675 | 4680 | 4675 | 2614 |
| 582 | 20230906 | 093800 | 1151643215 | 4675 | 4685 | 4690 | 4675 | 6026 |
| 583 | 20230906 | 093700 | 1123439150 | 4690 | 4695 | 4695 | 4690 | 376 |
| 584 | 20230906 | 093600 | 1121675660 | 4690 | 4695 | 4695 | 4690 | 2903 |
| 585 | 20230906 | 093500 | 1108046825 | 4690 | 4690 | 4690 | 4690 | 1938 |
| 586 | 20230906 | 093400 | 1098957605 | 4690 | 4690 | 4695 | 4685 | 3093 |
| 587 | 20230906 | 093300 | 1084451795 | 4695 | 4690 | 4695 | 4685 | 1298 |
| 588 | 20230906 | 093200 | 1078363305 | 4690 | 4690 | 4690 | 4690 | 902 |
| 589 | 20230906 | 093100 | 1074132925 | 4690 | 4690 | 4690 | 4690 | 2149 |
| 590 | 20230906 | 093000 | 1064054115 | 4695 | 4690 | 4695 | 4675 | 1950 |
| 591 | 20230906 | 092900 | 1054908525 | 4680 | 4690 | 4690 | 4675 | 8565 |
| 592 | 20230906 | 092800 | 1014768860 | 4690 | 4695 | 4695 | 4690 | 3184 |
| 593 | 20230906 | 092700 | 999824340 | 4695 | 4690 | 4695 | 4685 | 5292 |
| 594 | 20230906 | 092600 | 975005215 | 4690 | 4685 | 4695 | 4685 | 6941 |
| 595 | 20230906 | 092500 | 942443155 | 4685 | 4685 | 4690 | 4685 | 2893 |
| 596 | 20230906 | 092400 | 928889045 | 4685 | 4675 | 4690 | 4675 | 7168 |
| 597 | 20230906 | 092300 | 895320340 | 4675 | 4680 | 4680 | 4675 | 1303 |
| 598 | 20230906 | 092200 | 889228635 | 4680 | 4680 | 4680 | 4675 | 2367 |
| 599 | 20230906 | 092100 | 878158035 | 4680 | 4675 | 4680 | 4660 | 7264 |
| 600 | 20230906 | 092000 | 844228800 | 4675 | 4670 | 4675 | 4665 | 1630 |
| 601 | 20230906 | 091900 | 836617805 | 4670 | 4670 | 4675 | 4655 | 1680 |
| 602 | 20230906 | 091800 | 828776340 | 4665 | 4660 | 4665 | 4655 | 2735 |
| 603 | 20230906 | 091700 | 816039585 | 4660 | 4655 | 4660 | 4655 | 1892 |
| 604 | 20230906 | 091600 | 807227880 | 4660 | 4665 | 4665 | 4655 | 3016 |
| 605 | 20230906 | 091500 | 793176110 | 4660 | 4685 | 4685 | 4660 | 8525 |
| 606 | 20230906 | 091400 | 753403585 | 4685 | 4685 | 4690 | 4670 | 2651 |
| 607 | 20230906 | 091300 | 740996845 | 4680 | 4665 | 4685 | 4660 | 7688 |
| 608 | 20230906 | 091200 | 705049875 | 4660 | 4660 | 4665 | 4655 | 921 |
| 609 | 20230906 | 091100 | 700758420 | 4660 | 4665 | 4665 | 4655 | 1536 |
| 610 | 20230906 | 091000 | 693601380 | 4660 | 4665 | 4670 | 4650 | 7869 |
| 611 | 20230906 | 090900 | 656936585 | 4660 | 4655 | 4665 | 4650 | 5992 |
| 612 | 20230906 | 090800 | 629027185 | 4650 | 4625 | 4655 | 4625 | 21180 |
| 613 | 20230906 | 090700 | 530747305 | 4620 | 4630 | 4635 | 4615 | 6462 |
| 614 | 20230906 | 090600 | 500887425 | 4635 | 4635 | 4640 | 4625 | 3661 |
| 615 | 20230906 | 090500 | 483922790 | 4635 | 4635 | 4645 | 4630 | 10468 |
| 616 | 20230906 | 090400 | 435375260 | 4640 | 4640 | 4645 | 4625 | 4535 |
| 617 | 20230906 | 090300 | 414347620 | 4640 | 4615 | 4640 | 4605 | 13263 |
| 618 | 20230906 | 090200 | 353071205 | 4610 | 4640 | 4640 | 4610 | 5358 |
| 619 | 20230906 | 090100 | 328333025 | 4640 | 4610 | 4640 | 4600 | 9718 |
| 620 | 20230906 | 090000 | 283562395 | 4615 | 4620 | 4655 | 4605 | 60748 |