KissMeData/046120/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	192900	188835536	1938	1938	1938	1938	1891
3	20241226	192800	188835536	1938	1938	1938	1938	0
4	20241226	192700	188835536	1938	1938	1938	1938	0
5	20241226	192600	188835536	1938	1938	1938	1938	0
6	20241226	192500	188835536	1938	1938	1938	1938	0
7	20241226	192400	188835536	1938	1938	1938	1938	0
8	20241226	192300	188835536	1938	1938	1938	1938	0
9	20241226	192200	188835536	1938	1938	1938	1938	0
10	20241226	192100	188835536	1938	1938	1938	1938	0
11	20241226	192000	188835536	1938	1938	1938	1938	0
12	20241226	191900	188835536	1938	1938	1938	1938	0
13	20241226	191800	188835536	1938	1938	1938	1938	0
14	20241226	191700	188835536	1938	1938	1938	1938	0
15	20241226	191600	188835536	1938	1938	1938	1938	0
16	20241226	191500	188835536	1938	1938	1938	1938	0
17	20241226	191400	188835536	1938	1938	1938	1938	0
18	20241226	191300	188835536	1938	1938	1938	1938	0
19	20241226	191200	188835536	1938	1938	1938	1938	0
20	20241226	191100	188835536	1938	1938	1938	1938	0
21	20241226	191000	188835536	1938	1938	1938	1938	0
22	20241226	190900	188835536	1938	1938	1938	1938	0
23	20241226	190800	188835536	1938	1938	1938	1938	0
24	20241226	190700	188835536	1938	1938	1938	1938	0
25	20241226	190600	188835536	1938	1938	1938	1938	0
26	20241226	190500	188835536	1938	1938	1938	1938	0
27	20241226	190400	188835536	1938	1938	1938	1938	0
28	20241226	190300	188835536	1938	1938	1938	1938	0
29	20241226	190200	188835536	1938	1938	1938	1938	0
30	20241226	190100	188835536	1938	1938	1938	1938	0
31	20241226	190000	188835536	1938	1938	1938	1938	0
32	20241226	185900	188835536	1938	1938	1938	1938	1891
33	20241226	185800	188835536	1938	1938	1938	1938	0
34	20241226	185700	188835536	1938	1938	1938	1938	0
35	20241226	185600	188835536	1938	1938	1938	1938	0
36	20241226	185500	188835536	1938	1938	1938	1938	0
37	20241226	185400	188835536	1938	1938	1938	1938	0
38	20241226	185300	188835536	1938	1938	1938	1938	0
39	20241226	185200	188835536	1938	1938	1938	1938	0
40	20241226	185100	188835536	1938	1938	1938	1938	0
41	20241226	185000	188835536	1938	1938	1938	1938	0
42	20241226	184900	188835536	1938	1938	1938	1938	0
43	20241226	184800	188835536	1938	1938	1938	1938	0
44	20241226	184700	188835536	1938	1938	1938	1938	0
45	20241226	184600	188835536	1938	1938	1938	1938	0
46	20241226	184500	188835536	1938	1938	1938	1938	0
47	20241226	184400	188835536	1938	1938	1938	1938	0
48	20241226	184300	188835536	1938	1938	1938	1938	0
49	20241226	184200	188835536	1938	1938	1938	1938	0
50	20241226	184100	188835536	1938	1938	1938	1938	0
51	20241226	184000	188835536	1938	1938	1938	1938	0
52	20241226	183900	188835536	1938	1938	1938	1938	0
53	20241226	183800	188835536	1938	1938	1938	1938	0
54	20241226	183700	188835536	1938	1938	1938	1938	0
55	20241226	183600	188835536	1938	1938	1938	1938	0
56	20241226	183500	188835536	1938	1938	1938	1938	0
57	20241226	183400	188835536	1938	1938	1938	1938	0
58	20241226	183300	188835536	1938	1938	1938	1938	0
59	20241226	183200	188835536	1938	1938	1938	1938	0
60	20241226	183100	188835536	1938	1938	1938	1938	0
61	20241226	183000	188835536	1938	1938	1938	1938	0
62	20241226	182900	188835536	1938	1938	1938	1938	1891
63	20241226	182800	188835536	1938	1938	1938	1938	0
64	20241226	182700	188835536	1938	1938	1938	1938	0
65	20241226	182600	188835536	1938	1938	1938	1938	0
66	20241226	182500	188835536	1938	1938	1938	1938	0
67	20241226	182400	188835536	1938	1938	1938	1938	0
68	20241226	182300	188835536	1938	1938	1938	1938	0
69	20241226	182200	188835536	1938	1938	1938	1938	0
70	20241226	182100	188835536	1938	1938	1938	1938	0
71	20241226	182000	188835536	1938	1938	1938	1938	0
72	20241226	181900	188835536	1938	1938	1938	1938	0
73	20241226	181800	188835536	1938	1938	1938	1938	0
74	20241226	181700	188835536	1938	1938	1938	1938	0
75	20241226	181600	188835536	1938	1938	1938	1938	0
76	20241226	181500	188835536	1938	1938	1938	1938	0
77	20241226	181400	188835536	1938	1938	1938	1938	0
78	20241226	181300	188835536	1938	1938	1938	1938	0
79	20241226	181200	188835536	1938	1938	1938	1938	0
80	20241226	181100	188835536	1938	1938	1938	1938	0
81	20241226	181000	188835536	1938	1938	1938	1938	0
82	20241226	180900	188835536	1938	1938	1938	1938	0
83	20241226	180800	188835536	1938	1938	1938	1938	0
84	20241226	180700	188835536	1938	1938	1938	1938	0
85	20241226	180600	188835536	1938	1938	1938	1938	0
86	20241226	180500	188835536	1938	1938	1938	1938	0
87	20241226	180400	188835536	1938	1938	1938	1938	0
88	20241226	180300	188835536	1938	1938	1938	1938	0
89	20241226	180200	188835536	1938	1938	1938	1938	0
90	20241226	180100	188835536	1938	1938	1938	1938	0
91	20241226	180000	188835536	1938	1938	1938	1938	0
92	20241226	175900	188835536	1938	1938	1938	1938	1891
93	20241226	175800	188835536	1938	1938	1938	1938	0
94	20241226	175700	188835536	1938	1938	1938	1938	0
95	20241226	175600	188835536	1938	1938	1938	1938	0
96	20241226	175500	188835536	1938	1938	1938	1938	0
97	20241226	175400	188835536	1938	1938	1938	1938	0
98	20241226	175300	188835536	1938	1938	1938	1938	0
99	20241226	175200	188835536	1938	1938	1938	1938	0
100	20241226	175100	188835536	1938	1938	1938	1938	0
101	20241226	175000	188835536	1938	1938	1938	1938	0
102	20241226	174900	188835536	1938	1938	1938	1938	0
103	20241226	174800	188835536	1938	1938	1938	1938	0
104	20241226	174700	188835536	1938	1938	1938	1938	0
105	20241226	174600	188835536	1938	1938	1938	1938	0
106	20241226	174500	188835536	1938	1938	1938	1938	0
107	20241226	174400	188835536	1938	1938	1938	1938	0
108	20241226	174300	188835536	1938	1938	1938	1938	0
109	20241226	174200	188835536	1938	1938	1938	1938	0
110	20241226	174100	188835536	1938	1938	1938	1938	0
111	20241226	174000	188835536	1938	1938	1938	1938	0
112	20241226	173900	188835536	1938	1938	1938	1938	0
113	20241226	173800	188835536	1938	1938	1938	1938	0
114	20241226	173700	188835536	1938	1938	1938	1938	0
115	20241226	173600	188835536	1938	1938	1938	1938	0
116	20241226	173500	188835536	1938	1938	1938	1938	0
117	20241226	173400	188835536	1938	1938	1938	1938	0
118	20241226	173300	188835536	1938	1938	1938	1938	0
119	20241226	173200	188835536	1938	1938	1938	1938	0
120	20241226	173100	188835536	1938	1938	1938	1938	0
121	20241226	173000	188835536	1938	1938	1938	1938	0
122	20241226	172900	188835536	1938	1938	1938	1938	1891
123	20241226	172800	188835536	1938	1938	1938	1938	0
124	20241226	172700	188835536	1938	1938	1938	1938	0
125	20241226	172600	188835536	1938	1938	1938	1938	0
126	20241226	172500	188835536	1938	1938	1938	1938	0
127	20241226	172400	188835536	1938	1938	1938	1938	0
128	20241226	172300	188835536	1938	1938	1938	1938	0
129	20241226	172200	188835536	1938	1938	1938	1938	0
130	20241226	172100	188835536	1938	1938	1938	1938	0
131	20241226	172000	188835536	1938	1938	1938	1938	0
132	20241226	171900	188835536	1938	1938	1938	1938	0
133	20241226	171800	188835536	1938	1938	1938	1938	0
134	20241226	171700	188835536	1938	1938	1938	1938	0
135	20241226	171600	188835536	1938	1938	1938	1938	0
136	20241226	171500	188835536	1938	1938	1938	1938	0
137	20241226	171400	188835536	1938	1938	1938	1938	0
138	20241226	171300	188835536	1938	1938	1938	1938	0
139	20241226	171200	188835536	1938	1938	1938	1938	0
140	20241226	171100	188835536	1938	1938	1938	1938	0
141	20241226	171000	188835536	1938	1938	1938	1938	0
142	20241226	170900	188835536	1938	1938	1938	1938	0
143	20241226	170800	188835536	1938	1938	1938	1938	0
144	20241226	170700	188835536	1938	1938	1938	1938	0
145	20241226	170600	188835536	1938	1938	1938	1938	0
146	20241226	170500	188835536	1938	1938	1938	1938	0
147	20241226	170400	188835536	1938	1938	1938	1938	0
148	20241226	170300	188835536	1938	1938	1938	1938	0
149	20241226	170200	188835536	1938	1938	1938	1938	0
150	20241226	170100	188835536	1938	1938	1938	1938	0
151	20241226	170000	188835536	1938	1938	1938	1938	0
152	20241226	165900	188835536	1938	1938	1938	1938	1891
153	20241226	165800	188835536	1938	1938	1938	1938	0
154	20241226	165700	188835536	1938	1938	1938	1938	0
155	20241226	165600	188835536	1938	1938	1938	1938	0
156	20241226	165500	188835536	1938	1938	1938	1938	0
157	20241226	165400	188835536	1938	1938	1938	1938	0
158	20241226	165300	188835536	1938	1938	1938	1938	0
159	20241226	165200	188835536	1938	1938	1938	1938	0
160	20241226	165100	188835536	1938	1938	1938	1938	0
161	20241226	165000	188835536	1938	1938	1938	1938	0
162	20241226	164900	188835536	1938	1938	1938	1938	0
163	20241226	164800	188835536	1938	1938	1938	1938	0
164	20241226	164700	188835536	1938	1938	1938	1938	0
165	20241226	164600	188835536	1938	1938	1938	1938	0
166	20241226	164500	188835536	1938	1938	1938	1938	0
167	20241226	164400	188835536	1938	1938	1938	1938	0
168	20241226	164300	188835536	1938	1938	1938	1938	0
169	20241226	164200	188835536	1938	1938	1938	1938	0
170	20241226	164100	188835536	1938	1938	1938	1938	0
171	20241226	164000	188835536	1938	1938	1938	1938	0
172	20241226	163900	188835536	1938	1938	1938	1938	0
173	20241226	163800	188835536	1938	1938	1938	1938	0
174	20241226	163700	188835536	1938	1938	1938	1938	0
175	20241226	163600	188835536	1938	1938	1938	1938	0
176	20241226	163500	188835536	1938	1938	1938	1938	0
177	20241226	163400	188835536	1938	1938	1938	1938	0
178	20241226	163300	188835536	1938	1938	1938	1938	0
179	20241226	163200	188835536	1938	1938	1938	1938	0
180	20241226	163100	188835536	1938	1938	1938	1938	0
181	20241226	163000	188835536	1938	1938	1938	1938	0
182	20241226	162900	188835536	1938	1938	1938	1938	1891
183	20241226	162800	188835536	1938	1938	1938	1938	0
184	20241226	162700	188835536	1938	1938	1938	1938	0
185	20241226	162600	188835536	1938	1938	1938	1938	0
186	20241226	162500	188835536	1938	1938	1938	1938	0
187	20241226	162400	188835536	1938	1938	1938	1938	0
188	20241226	162300	188835536	1938	1938	1938	1938	0
189	20241226	162200	188835536	1938	1938	1938	1938	0
190	20241226	162100	188835536	1938	1938	1938	1938	0
191	20241226	162000	188835536	1938	1938	1938	1938	0
192	20241226	161900	188835536	1938	1938	1938	1938	0
193	20241226	161800	188835536	1938	1938	1938	1938	0
194	20241226	161700	188835536	1938	1938	1938	1938	0
195	20241226	161600	188835536	1938	1938	1938	1938	0
196	20241226	161500	188835536	1938	1938	1938	1938	0
197	20241226	161400	188835536	1938	1938	1938	1938	0
198	20241226	161300	188835536	1938	1938	1938	1938	0
199	20241226	161200	188835536	1938	1938	1938	1938	0
200	20241226	161100	188835536	1938	1938	1938	1938	0
201	20241226	161000	188835536	1938	1938	1938	1938	0
202	20241226	160900	188835536	1938	1938	1938	1938	0
203	20241226	160800	188835536	1938	1938	1938	1938	0
204	20241226	160700	188835536	1938	1938	1938	1938	0
205	20241226	160600	188835536	1938	1938	1938	1938	0
206	20241226	160500	188835536	1938	1938	1938	1938	0
207	20241226	160400	188835536	1938	1938	1938	1938	0
208	20241226	160300	188835536	1938	1938	1938	1938	0
209	20241226	160200	188835536	1938	1938	1938	1938	0
210	20241226	160100	188835536	1938	1938	1938	1938	0
211	20241226	160000	188835536	1938	1938	1938	1938	0
212	20241226	155900	188835536	1938	1938	1938	1938	1891
213	20241226	155800	188835536	1938	1938	1938	1938	0
214	20241226	155700	188835536	1938	1938	1938	1938	0
215	20241226	155600	188835536	1938	1938	1938	1938	0
216	20241226	155500	188835536	1938	1938	1938	1938	0
217	20241226	155400	188835536	1938	1938	1938	1938	0
218	20241226	155300	188835536	1938	1938	1938	1938	0
219	20241226	155200	188835536	1938	1938	1938	1938	0
220	20241226	155100	188835536	1938	1938	1938	1938	0
221	20241226	155000	188835536	1938	1938	1938	1938	0
222	20241226	154900	188835536	1938	1938	1938	1938	0
223	20241226	154800	188835536	1938	1938	1938	1938	0
224	20241226	154700	188835536	1938	1938	1938	1938	0
225	20241226	154600	188835536	1938	1938	1938	1938	0
226	20241226	154500	188835536	1938	1938	1938	1938	0
227	20241226	154400	188835536	1938	1938	1938	1938	0
228	20241226	154300	188835536	1938	1938	1938	1938	0
229	20241226	154200	188835536	1938	1938	1938	1938	0
230	20241226	154100	188835536	1938	1938	1938	1938	0
231	20241226	154000	188835536	1938	1938	1938	1938	0
232	20241226	153900	188835536	1938	1938	1938	1938	0
233	20241226	153800	188835536	1938	1938	1938	1938	0
234	20241226	153700	188835536	1938	1938	1938	1938	0
235	20241226	153600	188835536	1938	1938	1938	1938	0
236	20241226	153500	188835536	1938	1938	1938	1938	0
237	20241226	153400	188835536	1938	1938	1938	1938	0
238	20241226	153300	188835536	1938	1938	1938	1938	0
239	20241226	153200	188835536	1938	1938	1938	1938	0
240	20241226	153100	188835536	1938	1938	1938	1938	0
241	20241226	153000	188835536	1938	1938	1938	1938	1891
242	20241226	152900	185170778	1940	1940	1940	1940	0
243	20241226	152800	185170778	1940	1940	1940	1940	0
244	20241226	152700	185170778	1940	1940	1940	1940	0
245	20241226	152600	185170778	1940	1940	1940	1940	0
246	20241226	152500	185170778	1940	1940	1940	1940	0
247	20241226	152400	185170778	1940	1940	1940	1940	0
248	20241226	152300	185170778	1940	1940	1940	1940	0
249	20241226	152200	185170778	1940	1940	1940	1940	0
250	20241226	152100	185170778	1940	1940	1940	1940	0
251	20241226	152000	185170778	1940	1940	1940	1940	0
252	20241226	151900	185170778	1940	1940	1940	1939	570
253	20241226	151800	184065387	1940	1940	1940	1940	430
254	20241226	151700	183231187	1938	1938	1938	1938	0
255	20241226	151600	183231187	1938	1938	1938	1938	0
256	20241226	151500	183231187	1938	1938	1938	1938	53
257	20241226	151400	183128473	1938	1938	1938	1938	0
258	20241226	151300	183128473	1938	1939	1939	1938	1219
259	20241226	151200	180764852	1940	1940	1940	1940	250
260	20241226	151100	180279852	1940	1940	1940	1940	0
261	20241226	151000	180279852	1940	1940	1940	1939	300
262	20241226	150900	179697902	1949	1949	1949	1949	0
263	20241226	150800	179697902	1949	1949	1949	1949	0
264	20241226	150700	179697902	1949	1949	1949	1949	0
265	20241226	150600	179697902	1949	1949	1949	1949	0
266	20241226	150500	179697902	1949	1949	1949	1949	0
267	20241226	150400	179697902	1949	1949	1949	1949	250
268	20241226	150300	179210652	1940	1940	1940	1940	0
269	20241226	150200	179210652	1940	1940	1940	1940	100
270	20241226	150100	179016652	1940	1940	1940	1940	50
271	20241226	150000	178919652	1950	1950	1950	1950	0
272	20241226	145900	178919652	1950	1950	1950	1950	0
273	20241226	145800	178919652	1950	1950	1950	1950	0
274	20241226	145700	178919652	1950	1950	1950	1950	0
275	20241226	145600	178919652	1950	1950	1950	1950	0
276	20241226	145500	178919652	1950	1950	1950	1950	0
277	20241226	145400	178919652	1950	1950	1950	1950	0
278	20241226	145300	178919652	1950	1950	1950	1950	75
279	20241226	145200	178773402	1940	1940	1940	1940	0
280	20241226	145100	178773402	1940	1940	1940	1940	0
281	20241226	145000	178773402	1940	1940	1940	1940	0
282	20241226	144900	178773402	1940	1940	1941	1940	563
283	20241226	144800	177681162	1940	1940	1940	1940	0
284	20241226	144700	177681162	1940	1940	1940	1940	0
285	20241226	144600	177681162	1940	1942	1950	1940	136
286	20241226	144500	177417267	1940	1940	1940	1940	0
287	20241226	144400	177417267	1940	1940	1940	1940	0
288	20241226	144300	177417267	1940	1940	1940	1940	0
289	20241226	144200	177417267	1940	1940	1940	1940	0
290	20241226	144100	177417267	1940	1940	1940	1940	0
291	20241226	144000	177417267	1940	1940	1940	1940	0
292	20241226	143900	177417267	1940	1940	1940	1940	1
293	20241226	143800	177415327	1940	1940	1940	1940	0
294	20241226	143700	177415327	1940	1940	1940	1940	0
295	20241226	143600	177415327	1940	1940	1940	1940	0
296	20241226	143500	177415327	1940	1940	1940	1940	0
297	20241226	143400	177415327	1940	1940	1940	1940	0
298	20241226	143300	177415327	1940	1940	1940	1940	0
299	20241226	143200	177415327	1940	1940	1940	1940	0
300	20241226	143100	177415327	1940	1940	1940	1940	130
301	20241226	143000	177163127	1940	1940	1940	1940	100
302	20241226	142900	176969127	1940	1940	1940	1940	0
303	20241226	142800	176969127	1940	1940	1940	1940	0
304	20241226	142700	176969127	1940	1940	1940	1940	58
305	20241226	142600	176856607	1940	1941	1941	1940	500
306	20241226	142500	175886605	1947	1947	1947	1947	0
307	20241226	142400	175886605	1947	1947	1947	1947	0
308	20241226	142300	175886605	1947	1947	1947	1947	0
309	20241226	142200	175886605	1947	1947	1947	1947	0
310	20241226	142100	175886605	1947	1947	1947	1947	0
311	20241226	142000	175886605	1947	1947	1947	1947	0
312	20241226	141900	175886605	1947	1947	1947	1947	0
313	20241226	141800	175886605	1947	1947	1947	1947	30
314	20241226	141700	175828195	1947	1947	1947	1947	0
315	20241226	141600	175828195	1947	1947	1947	1947	100
316	20241226	141500	175633495	1940	1939	1940	1939	102
317	20241226	141400	175435638	1934	1934	1934	1934	0
318	20241226	141300	175435638	1934	1934	1934	1934	0
319	20241226	141200	175435638	1934	1936	1936	1934	1373
320	20241226	141100	172779083	1937	1937	1937	1937	0
321	20241226	141000	172779083	1937	1937	1937	1937	0
322	20241226	140900	172779083	1937	1937	1937	1937	0
323	20241226	140800	172779083	1937	1937	1937	1937	1068
324	20241226	140700	170710367	1937	1937	1937	1937	606
325	20241226	140600	169536545	1937	1937	1937	1937	0
326	20241226	140500	169536545	1937	1937	1937	1937	0
327	20241226	140400	169536545	1937	1938	1938	1937	827
328	20241226	140300	167933892	1938	1938	1938	1938	0
329	20241226	140200	167933892	1938	1938	1938	1938	0
330	20241226	140100	167933892	1938	1939	1939	1938	79
331	20241226	140000	167780719	1939	1939	1939	1939	0
332	20241226	135900	167780719	1939	1941	1941	1939	369
333	20241226	135800	167065084	1941	1941	1941	1941	0
334	20241226	135700	167065084	1941	1941	1941	1941	0
335	20241226	135600	167065084	1941	1941	1941	1941	0
336	20241226	135500	167065084	1941	1941	1941	1941	0
337	20241226	135400	167065084	1941	1941	1941	1941	0
338	20241226	135300	167065084	1941	1941	1941	1941	0
339	20241226	135200	167065084	1941	1941	1941	1941	0
340	20241226	135100	167065084	1941	1941	1941	1941	0
341	20241226	135000	167065084	1941	1941	1941	1941	0
342	20241226	134900	167065084	1941	1941	1941	1941	0
343	20241226	134800	167065084	1941	1941	1941	1941	0
344	20241226	134700	167065084	1941	1941	1941	1941	0
345	20241226	134600	167065084	1941	1941	1941	1941	0
346	20241226	134500	167065084	1941	1941	1941	1941	0
347	20241226	134400	167065084	1941	1941	1941	1941	0
348	20241226	134300	167065084	1941	1941	1941	1941	0
349	20241226	134200	167065084	1941	1941	1941	1941	1
350	20241226	134100	167063143	1947	1947	1947	1947	0
351	20241226	134000	167063143	1947	1947	1947	1947	0
352	20241226	133900	167063143	1947	1947	1947	1947	9
353	20241226	133800	167045620	1947	1947	1947	1947	0
354	20241226	133700	167045620	1947	1947	1947	1947	0
355	20241226	133600	167045620	1947	1947	1947	1947	0
356	20241226	133500	167045620	1947	1947	1947	1947	0
357	20241226	133400	167045620	1947	1947	1947	1947	1
358	20241226	133300	167043673	1938	1945	1945	1938	2742
359	20241226	133200	161726716	1947	1947	1947	1947	0
360	20241226	133100	161726716	1947	1947	1947	1947	0
361	20241226	133000	161726716	1947	1952	1952	1947	1046
362	20241226	132900	159687922	1956	1956	1956	1956	4
363	20241226	132800	159680098	1952	1954	1954	1952	500
364	20241226	132700	158703308	1958	1953	1958	1953	1686
365	20241226	132600	155406840	1952	1947	1952	1947	416
366	20241226	132500	154595837	1947	1947	1947	1947	1
367	20241226	132400	154593890	1941	1949	1949	1941	522
368	20241226	132300	153580176	1950	1950	1950	1950	71
369	20241226	132200	153441726	1951	1951	1951	1951	1
370	20241226	132100	153439775	1951	1951	1951	1951	0
371	20241226	132000	153439775	1951	1951	1951	1951	0
372	20241226	131900	153439775	1951	1951	1951	1951	1
373	20241226	131800	153437824	1950	1950	1950	1950	0
374	20241226	131700	153437824	1950	1951	1951	1950	100
375	20241226	131600	153242820	1952	1952	1952	1952	1
376	20241226	131500	153240868	1952	1952	1952	1952	2
377	20241226	131400	153236964	1952	1952	1952	1952	4
378	20241226	131300	153229156	1952	1952	1952	1952	1
379	20241226	131200	153227204	1952	1952	1952	1952	5
380	20241226	131100	153217444	1952	1952	1952	1952	0
381	20241226	131000	153217444	1952	1952	1952	1952	0
382	20241226	130900	153217444	1952	1953	1953	1952	488
383	20241226	130800	152264864	1954	1954	1954	1954	0
384	20241226	130700	152264864	1954	1954	1954	1954	0
385	20241226	130600	152264864	1954	1954	1954	1954	0
386	20241226	130500	152264864	1954	1954	1954	1954	0
387	20241226	130400	152264864	1954	1953	1954	1953	701
388	20241226	130300	150895810	1953	1952	1953	1952	1817
389	20241226	130200	147348730	1952	1952	1952	1952	0
390	20241226	130100	147348730	1952	1952	1952	1952	0
391	20241226	130000	147348730	1952	1952	1952	1952	0
392	20241226	125900	147348730	1952	1952	1952	1952	0
393	20241226	125800	147348730	1952	1952	1952	1952	0
394	20241226	125700	147348730	1952	1952	1952	1952	0
395	20241226	125600	147348730	1952	1952	1952	1952	0
396	20241226	125500	147348730	1952	1952	1952	1952	0
397	20241226	125400	147348730	1952	1952	1952	1952	0
398	20241226	125300	147348730	1952	1952	1952	1952	1
399	20241226	125200	147346778	1952	1952	1952	1952	0
400	20241226	125100	147346778	1952	1952	1952	1952	5
401	20241226	125000	147337018	1952	1952	1952	1952	0
402	20241226	124900	147337018	1952	1952	1952	1952	0
403	20241226	124800	147337018	1952	1952	1952	1952	51
404	20241226	124700	147237466	1952	1952	1952	1952	0
405	20241226	124600	147237466	1952	1952	1952	1952	0
406	20241226	124500	147237466	1952	1952	1952	1952	0
407	20241226	124400	147237466	1952	1952	1952	1952	0
408	20241226	124300	147237466	1952	1952	1952	1952	0
409	20241226	124200	147237466	1952	1952	1952	1952	0
410	20241226	124100	147237466	1952	1952	1952	1952	200
411	20241226	124000	146847066	1944	1944	1944	1944	0
412	20241226	123900	146847066	1944	1944	1944	1944	0
413	20241226	123800	146847066	1944	1944	1944	1944	0
414	20241226	123700	146847066	1944	1944	1944	1944	73
415	20241226	123600	146705154	1953	1953	1953	1953	0
416	20241226	123500	146705154	1953	1953	1953	1953	0
417	20241226	123400	146705154	1953	1953	1953	1953	0
418	20241226	123300	146705154	1953	1953	1953	1953	1
419	20241226	123200	146703201	1953	1953	1953	1953	0
420	20241226	123100	146703201	1953	1953	1953	1953	0
421	20241226	123000	146703201	1953	1952	1953	1952	1000
422	20241226	122900	144750582	1952	1952	1952	1952	0
423	20241226	122800	144750582	1952	1952	1952	1952	1
424	20241226	122700	144748630	1952	1952	1952	1952	2
425	20241226	122600	144744726	1952	1952	1952	1952	0
426	20241226	122500	144744726	1952	1952	1952	1952	0
427	20241226	122400	144744726	1952	1952	1952	1952	0
428	20241226	122300	144744726	1952	1952	1952	1952	0
429	20241226	122200	144744726	1952	1952	1952	1952	0
430	20241226	122100	144744726	1952	1952	1952	1952	0
431	20241226	122000	144744726	1952	1950	1952	1950	501
432	20241226	121900	143767774	1953	1953	1953	1953	0
433	20241226	121800	143767774	1953	1953	1953	1953	0
434	20241226	121700	143767774	1953	1953	1953	1953	0
435	20241226	121600	143767774	1953	1953	1953	1953	3
436	20241226	121500	143761915	1952	1952	1952	1952	1
437	20241226	121400	143759963	1953	1953	1953	1953	0
438	20241226	121300	143759963	1953	1953	1953	1953	0
439	20241226	121200	143759963	1953	1953	1953	1953	0
440	20241226	121100	143759963	1953	1953	1953	1953	0
441	20241226	121000	143759963	1953	1953	1953	1953	0
442	20241226	120900	143759963	1953	1953	1953	1953	0
443	20241226	120800	143759963	1953	1953	1953	1953	0
444	20241226	120700	143759963	1953	1953	1953	1953	0
445	20241226	120600	143759963	1953	1953	1953	1953	0
446	20241226	120500	143759963	1953	1953	1953	1953	0
447	20241226	120400	143759963	1953	1953	1953	1953	0
448	20241226	120300	143759963	1953	1953	1953	1953	0
449	20241226	120200	143759963	1953	1952	1953	1952	42
450	20241226	120100	143677978	1940	1940	1940	1940	0
451	20241226	120000	143677978	1940	1940	1940	1940	0
452	20241226	115900	143677978	1940	1940	1940	1940	1
453	20241226	115800	143676038	1952	1952	1952	1952	0
454	20241226	115700	143676038	1952	1952	1952	1952	0
455	20241226	115600	143676038	1952	1952	1952	1952	1
456	20241226	115500	143674086	1938	1938	1938	1938	201
457	20241226	115400	143284548	1947	1947	1947	1947	0
458	20241226	115300	143284548	1947	1947	1947	1947	0
459	20241226	115200	143284548	1947	1947	1947	1947	0
460	20241226	115100	143284548	1947	1947	1947	1947	20
461	20241226	115000	143245608	1947	1947	1947	1947	0
462	20241226	114900	143245608	1947	1947	1947	1947	0
463	20241226	114800	143245608	1947	1947	1947	1947	0
464	20241226	114700	143245608	1947	1947	1947	1947	0
465	20241226	114600	143245608	1947	1947	1947	1947	0
466	20241226	114500	143245608	1947	1947	1947	1947	0
467	20241226	114400	143245608	1947	1947	1947	1947	0
468	20241226	114300	143245608	1947	1937	1947	1936	11
469	20241226	114200	143224300	1935	1941	1941	1935	2279
470	20241226	114100	138811605	1947	1947	1947	1947	1
471	20241226	114000	138809658	1940	1942	1942	1940	1000
472	20241226	113900	136869125	1947	1942	1947	1942	3
473	20241226	113800	136863294	1942	1942	1942	1942	0
474	20241226	113700	136863294	1942	1942	1942	1942	0
475	20241226	113600	136863294	1942	1942	1942	1942	0
476	20241226	113500	136863294	1942	1942	1942	1942	0
477	20241226	113400	136863294	1942	1942	1942	1942	0
478	20241226	113300	136863294	1942	1942	1942	1942	0
479	20241226	113200	136863294	1942	1942	1942	1942	0
480	20241226	113100	136863294	1942	1942	1942	1942	0
481	20241226	113000	136863294	1942	1942	1942	1942	362
482	20241226	112900	136160290	1942	1946	1946	1942	1569
483	20241226	112800	133111802	1947	1947	1947	1947	38
484	20241226	112700	133037816	1947	1947	1947	1947	0
485	20241226	112600	133037816	1947	1953	1953	1947	4
486	20241226	112500	133030016	1953	1953	1953	1953	0
487	20241226	112400	133030016	1953	1953	1953	1953	0
488	20241226	112300	133030016	1953	1953	1953	1953	0
489	20241226	112200	133030016	1953	1953	1953	1953	0
490	20241226	112100	133030016	1953	1953	1953	1953	0
491	20241226	112000	133030016	1953	1953	1953	1953	0
492	20241226	111900	133030016	1953	1953	1953	1953	0
493	20241226	111800	133030016	1953	1953	1953	1953	19
494	20241226	111700	132992909	1954	1954	1954	1954	0
495	20241226	111600	132992909	1954	1954	1954	1954	0
496	20241226	111500	132992909	1954	1945	1954	1945	24
497	20241226	111400	132946022	1943	1943	1943	1943	0
498	20241226	111300	132946022	1943	1943	1943	1943	0
499	20241226	111200	132946022	1943	1943	1943	1943	0
500	20241226	111100	132946022	1943	1943	1943	1943	0
501	20241226	111000	132946022	1943	1943	1943	1943	0
502	20241226	110900	132946022	1943	1945	1945	1943	1614
503	20241226	110800	129809466	1954	1954	1954	1954	0
504	20241226	110700	129809466	1954	1954	1954	1954	0
505	20241226	110600	129809466	1954	1954	1954	1954	0
506	20241226	110500	129809466	1954	1954	1954	1954	0
507	20241226	110400	129809466	1954	1954	1954	1954	0
508	20241226	110300	129809466	1954	1954	1954	1954	0
509	20241226	110200	129809466	1954	1954	1954	1954	0
510	20241226	110100	129809466	1954	1954	1954	1954	0
511	20241226	110000	129809466	1954	1954	1954	1954	0
512	20241226	105900	129809466	1954	1954	1954	1954	0
513	20241226	105800	129809466	1954	1954	1954	1954	0
514	20241226	105700	129809466	1954	1954	1954	1954	0
515	20241226	105600	129809466	1954	1946	1954	1944	87
516	20241226	105500	129640280	1954	1954	1954	1954	0
517	20241226	105400	129640280	1954	1954	1954	1954	0
518	20241226	105300	129640280	1954	1951	1954	1945	1838
519	20241226	105200	126064061	1953	1953	1953	1953	0
520	20241226	105100	126064061	1953	1953	1953	1953	470
521	20241226	105000	125146151	1953	1953	1953	1953	0
522	20241226	104900	125146151	1953	1951	1953	1951	658
523	20241226	104800	123862033	1951	1951	1951	1951	0
524	20241226	104700	123862033	1951	1951	1951	1951	0
525	20241226	104600	123862033	1951	1951	1951	1951	0
526	20241226	104500	123862033	1951	1951	1951	1951	0
527	20241226	104400	123862033	1951	1951	1951	1951	510
528	20241226	104300	122867023	1951	1951	1951	1951	0
529	20241226	104200	122867023	1951	1951	1951	1951	0
530	20241226	104100	122867023	1951	1951	1951	1951	4
531	20241226	104000	122859219	1951	1951	1951	1951	0
532	20241226	103900	122859219	1951	1947	1951	1947	1678
533	20241226	103800	119588878	1945	1945	1945	1945	2
534	20241226	103700	119584988	1945	1945	1945	1945	0
535	20241226	103600	119584988	1945	1944	1945	1944	80
536	20241226	103500	119429442	1944	1944	1944	1944	100
537	20241226	103400	119235042	1944	1944	1944	1944	206
538	20241226	103300	118834578	1944	1944	1944	1944	99
539	20241226	103200	118642122	1945	1945	1945	1945	0
540	20241226	103100	118642122	1945	1945	1945	1945	205
541	20241226	103000	118243397	1945	1945	1945	1945	100
542	20241226	102900	118048897	1944	1945	1945	1944	528
543	20241226	102800	117021965	1944	1945	1945	1944	27
544	20241226	102700	116969453	1945	1948	1948	1945	13
545	20241226	102600	116944155	1949	1949	1949	1949	85
546	20241226	102500	116778490	1949	1949	1949	1949	0
547	20241226	102400	116778490	1949	1949	1949	1949	0
548	20241226	102300	116778490	1949	1949	1949	1949	0
549	20241226	102200	116778490	1949	1949	1949	1949	0
550	20241226	102100	116778490	1949	1949	1949	1949	0
551	20241226	102000	116778490	1949	1949	1949	1949	50
552	20241226	101900	116681040	1949	1949	1949	1949	0
553	20241226	101800	116681040	1949	1949	1949	1949	0
554	20241226	101700	116681040	1949	1949	1949	1949	5
555	20241226	101600	116671295	1949	1946	1949	1946	47
556	20241226	101500	116579830	1944	1944	1944	1944	0
557	20241226	101400	116579830	1944	1944	1944	1944	0
558	20241226	101300	116579830	1944	1944	1944	1944	20
559	20241226	101200	116540950	1944	1946	1946	1944	2820
560	20241226	101100	111058554	1946	1946	1946	1945	53
561	20241226	101000	110955426	1946	1946	1946	1946	71
562	20241226	100900	110817260	1950	1948	1950	1948	540
563	20241226	100800	109764458	1948	1948	1948	1948	1
564	20241226	100700	109762510	1948	1948	1948	1948	0
565	20241226	100600	109762510	1948	1948	1948	1948	0
566	20241226	100500	109762510	1948	1948	1948	1948	14
567	20241226	100400	109735238	1950	1950	1950	1950	4
568	20241226	100300	109727438	1948	1948	1948	1948	0
569	20241226	100200	109727438	1948	1948	1948	1948	0
570	20241226	100100	109727438	1948	1948	1948	1948	197
571	20241226	100000	109343682	1948	1948	1948	1948	566
572	20241226	095900	108241114	1948	1948	1948	1948	37
573	20241226	095800	108169038	1948	1948	1948	1948	0
574	20241226	095700	108169038	1948	1948	1948	1948	1583
575	20241226	095600	105085354	1948	1948	1948	1948	0
576	20241226	095500	105085354	1948	1948	1948	1948	1
577	20241226	095400	105083406	1945	1945	1945	1945	0
578	20241226	095300	105083406	1945	1945	1945	1945	0
579	20241226	095200	105083406	1945	1945	1945	1945	61
580	20241226	095100	104964761	1948	1946	1948	1946	16
581	20241226	095000	104933609	1948	1948	1948	1948	51
582	20241226	094900	104834261	1945	1945	1945	1945	0
583	20241226	094800	104834261	1945	1945	1945	1945	0
584	20241226	094700	104834261	1945	1948	1948	1945	444
585	20241226	094600	103969958	1949	1950	1950	1949	20
586	20241226	094500	103930974	1950	1950	1950	1950	10
587	20241226	094400	103911474	1949	1950	1950	1949	368
588	20241226	094300	103194240	1950	1950	1950	1948	50
589	20241226	094200	103096824	1950	1950	1950	1950	9
590	20241226	094100	103079274	1950	1948	1950	1948	992
591	20241226	094000	101145082	1948	1948	1948	1948	0
592	20241226	093900	101145082	1948	1953	1953	1948	10
593	20241226	093800	101125597	1953	1953	1953	1952	221
594	20241226	093700	100694004	1953	1953	1953	1953	1
595	20241226	093600	100692051	1953	1953	1953	1948	3
596	20241226	093500	100686197	1948	1950	1950	1948	2186
597	20241226	093400	96427605	1950	1950	1950	1950	0
598	20241226	093300	96427605	1950	1948	1950	1948	1557
599	20241226	093200	93392459	1948	1948	1948	1948	1
600	20241226	093100	93390511	1948	1947	1948	1947	263
601	20241226	093000	92878449	1947	1947	1947	1947	0
602	20241226	092900	92878449	1947	1945	1947	1944	17
603	20241226	092800	92845368	1948	1948	1948	1948	404
604	20241226	092700	92058376	1948	1944	1948	1944	21
605	20241226	092600	92017508	1948	1945	1948	1944	27
606	20241226	092500	91964983	1948	1945	1948	1945	643
607	20241226	092400	90712827	1945	1946	1946	1945	17
608	20241226	092300	90679752	1945	1945	1945	1945	193
609	20241226	092200	90304367	1945	1947	1948	1945	413
610	20241226	092100	89501055	1945	1945	1945	1945	15
611	20241226	092000	89471880	1944	1947	1947	1944	500
612	20241226	091900	88499377	1947	1947	1947	1945	743
613	20241226	091800	87053656	1949	1949	1949	1949	10
614	20241226	091700	87034166	1950	1949	1950	1949	2271
615	20241226	091600	82607537	1949	1978	1978	1904	21528
616	20241226	091500	41034487	1978	1959	1978	1959	946
617	20241226	091400	39180654	1875	1875	1875	1875	0
618	20241226	091300	39180654	1875	1979	1979	1875	13665
619	20241226	091200	12605693	1992	1992	1992	1992	0
620	20241226	091100	12605693	1992	1992	1992	1992	1
621	20241226	091000	12603701	1992	1991	1992	1991	3
622	20241226	090900	12597727	1991	1991	1991	1991	0
623	20241226	090800	12597727	1991	1991	1991	1991	0
624	20241226	090700	12597727	1991	1991	1991	1991	0
625	20241226	090600	12597727	1991	1976	1991	1976	110
626	20241226	090500	12380217	1991	1987	1991	1976	36
627	20241226	090400	12308684	1972	1985	1992	1972	5503
628	20241226	090300	1427222	1992	1992	1992	1992	1
629	20241226	090200	1425230	1985	1985	1985	1985	0
630	20241226	090100	1425230	1985	1985	1985	1985	437
631	20241226	090000	557785	1985	1985	1985	1985	281