32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 193000 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 24010 |
| 3 | 20250110 | 192900 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20250110 | 192800 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20250110 | 192700 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20250110 | 192600 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20250110 | 192500 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20250110 | 192400 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20250110 | 192300 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20250110 | 192200 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20250110 | 192100 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20250110 | 192000 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20250110 | 191900 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20250110 | 191800 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20250110 | 191700 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20250110 | 191600 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20250110 | 191500 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20250110 | 191400 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20250110 | 191300 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20250110 | 191200 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20250110 | 191100 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20250110 | 191000 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20250110 | 190900 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20250110 | 190800 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20250110 | 190700 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20250110 | 190600 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20250110 | 190500 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20250110 | 190400 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20250110 | 190300 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20250110 | 190200 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20250110 | 190100 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20250110 | 190000 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 24010 |
| 33 | 20250110 | 185900 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20250110 | 185800 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20250110 | 185700 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20250110 | 185600 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20250110 | 185500 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20250110 | 185400 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20250110 | 185300 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20250110 | 185200 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20250110 | 185100 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20250110 | 185000 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20250110 | 184900 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20250110 | 184800 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20250110 | 184700 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20250110 | 184600 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20250110 | 184500 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20250110 | 184400 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20250110 | 184300 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20250110 | 184200 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20250110 | 184100 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20250110 | 184000 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20250110 | 183900 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20250110 | 183800 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20250110 | 183700 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20250110 | 183600 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20250110 | 183500 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20250110 | 183400 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20250110 | 183300 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20250110 | 183200 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20250110 | 183100 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20250110 | 183000 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 24010 |
| 63 | 20250110 | 182900 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20250110 | 182800 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20250110 | 182700 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20250110 | 182600 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20250110 | 182500 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20250110 | 182400 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20250110 | 182300 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20250110 | 182200 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20250110 | 182100 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20250110 | 182000 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20250110 | 181900 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20250110 | 181800 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20250110 | 181700 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20250110 | 181600 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20250110 | 181500 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20250110 | 181400 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20250110 | 181300 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20250110 | 181200 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20250110 | 181100 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20250110 | 181000 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20250110 | 180900 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20250110 | 180800 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20250110 | 180700 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20250110 | 180600 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20250110 | 180500 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20250110 | 180400 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20250110 | 180300 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20250110 | 180200 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20250110 | 180100 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20250110 | 180000 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 24010 |
| 93 | 20250110 | 175900 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20250110 | 175800 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20250110 | 175700 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20250110 | 175600 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20250110 | 175500 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20250110 | 175400 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20250110 | 175300 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20250110 | 175200 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20250110 | 175100 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20250110 | 175000 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20250110 | 174900 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20250110 | 174800 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20250110 | 174700 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20250110 | 174600 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20250110 | 174500 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20250110 | 174400 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20250110 | 174300 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20250110 | 174200 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20250110 | 174100 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20250110 | 174000 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20250110 | 173900 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20250110 | 173800 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20250110 | 173700 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20250110 | 173600 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20250110 | 173500 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20250110 | 173400 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20250110 | 173300 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20250110 | 173200 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20250110 | 173100 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20250110 | 173000 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 24010 |
| 123 | 20250110 | 172900 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20250110 | 172800 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20250110 | 172700 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20250110 | 172600 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20250110 | 172500 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20250110 | 172400 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20250110 | 172300 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20250110 | 172200 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20250110 | 172100 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20250110 | 172000 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20250110 | 171900 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20250110 | 171800 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20250110 | 171700 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20250110 | 171600 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20250110 | 171500 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20250110 | 171400 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20250110 | 171300 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20250110 | 171200 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20250110 | 171100 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20250110 | 171000 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20250110 | 170900 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20250110 | 170800 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20250110 | 170700 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20250110 | 170600 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20250110 | 170500 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20250110 | 170400 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20250110 | 170300 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20250110 | 170200 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20250110 | 170100 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20250110 | 170000 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 24010 |
| 153 | 20250110 | 165900 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20250110 | 165800 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20250110 | 165700 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20250110 | 165600 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20250110 | 165500 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20250110 | 165400 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20250110 | 165300 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20250110 | 165200 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20250110 | 165100 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20250110 | 165000 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20250110 | 164900 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20250110 | 164800 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20250110 | 164700 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20250110 | 164600 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20250110 | 164500 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20250110 | 164400 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20250110 | 164300 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20250110 | 164200 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20250110 | 164100 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20250110 | 164000 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20250110 | 163900 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20250110 | 163800 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20250110 | 163700 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20250110 | 163600 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20250110 | 163500 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20250110 | 163400 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20250110 | 163300 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20250110 | 163200 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20250110 | 163100 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20250110 | 163000 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 24010 |
| 183 | 20250110 | 162900 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20250110 | 162800 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20250110 | 162700 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20250110 | 162600 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20250110 | 162500 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20250110 | 162400 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20250110 | 162300 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20250110 | 162200 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20250110 | 162100 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20250110 | 162000 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20250110 | 161900 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20250110 | 161800 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20250110 | 161700 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20250110 | 161600 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20250110 | 161500 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20250110 | 161400 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20250110 | 161300 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20250110 | 161200 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20250110 | 161100 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20250110 | 161000 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20250110 | 160900 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20250110 | 160800 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20250110 | 160700 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20250110 | 160600 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20250110 | 160500 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20250110 | 160400 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20250110 | 160300 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20250110 | 160200 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20250110 | 160100 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20250110 | 160000 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 24010 |
| 213 | 20250110 | 155900 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20250110 | 155800 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20250110 | 155700 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20250110 | 155600 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20250110 | 155500 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20250110 | 155400 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20250110 | 155300 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20250110 | 155200 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20250110 | 155100 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20250110 | 155000 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20250110 | 154900 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20250110 | 154800 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20250110 | 154700 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20250110 | 154600 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20250110 | 154500 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20250110 | 154400 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20250110 | 154300 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20250110 | 154200 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20250110 | 154100 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20250110 | 154000 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20250110 | 153900 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20250110 | 153800 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20250110 | 153700 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20250110 | 153600 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20250110 | 153500 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20250110 | 153400 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20250110 | 153300 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20250110 | 153200 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20250110 | 153100 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20250110 | 153000 | 11762446280 | 2260 | 2260 | 2260 | 2260 | 48020 |
| 243 | 20250110 | 152900 | 11708183680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20250110 | 152800 | 11708183680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20250110 | 152700 | 11708183680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 246 | 20250110 | 152600 | 11708183680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 247 | 20250110 | 152500 | 11708183680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 248 | 20250110 | 152400 | 11708183680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 249 | 20250110 | 152300 | 11708183680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 250 | 20250110 | 152200 | 11708183680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 251 | 20250110 | 152100 | 11708183680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 252 | 20250110 | 152000 | 11708183680 | 2220 | 2220 | 2220 | 2220 | 0 |
| 253 | 20250110 | 151900 | 11708183680 | 2220 | 2225 | 2235 | 2220 | 6588 |
| 254 | 20250110 | 151800 | 11693536720 | 2230 | 2240 | 2240 | 2225 | 14001 |
| 255 | 20250110 | 151700 | 11662260345 | 2240 | 2255 | 2255 | 2240 | 13526 |
| 256 | 20250110 | 151600 | 11631871525 | 2250 | 2255 | 2255 | 2250 | 2631 |
| 257 | 20250110 | 151500 | 11625947420 | 2255 | 2255 | 2260 | 2255 | 3142 |
| 258 | 20250110 | 151400 | 11618853970 | 2260 | 2260 | 2260 | 2255 | 901 |
| 259 | 20250110 | 151300 | 11616817905 | 2260 | 2255 | 2260 | 2250 | 2446 |
| 260 | 20250110 | 151200 | 11611305280 | 2255 | 2255 | 2255 | 2250 | 6759 |
| 261 | 20250110 | 151100 | 11596072510 | 2255 | 2265 | 2265 | 2255 | 2743 |
| 262 | 20250110 | 151000 | 11589875295 | 2260 | 2270 | 2270 | 2260 | 9852 |
| 263 | 20250110 | 150900 | 11567590560 | 2265 | 2275 | 2275 | 2265 | 5658 |
| 264 | 20250110 | 150800 | 11554752765 | 2275 | 2270 | 2275 | 2270 | 519 |
| 265 | 20250110 | 150700 | 11553574515 | 2270 | 2275 | 2275 | 2270 | 862 |
| 266 | 20250110 | 150600 | 11551615865 | 2275 | 2275 | 2275 | 2275 | 536 |
| 267 | 20250110 | 150500 | 11550396465 | 2280 | 2280 | 2285 | 2265 | 5212 |
| 268 | 20250110 | 150400 | 11538560045 | 2285 | 2275 | 2285 | 2275 | 5530 |
| 269 | 20250110 | 150300 | 11525947475 | 2275 | 2270 | 2275 | 2270 | 615 |
| 270 | 20250110 | 150200 | 11524551385 | 2270 | 2270 | 2275 | 2270 | 1569 |
| 271 | 20250110 | 150100 | 11520989735 | 2270 | 2270 | 2270 | 2270 | 1005 |
| 272 | 20250110 | 150000 | 11518708385 | 2275 | 2265 | 2275 | 2265 | 2228 |
| 273 | 20250110 | 145900 | 11513645080 | 2260 | 2260 | 2265 | 2260 | 10223 |
| 274 | 20250110 | 145800 | 11490535030 | 2260 | 2265 | 2270 | 2260 | 969 |
| 275 | 20250110 | 145700 | 11488338005 | 2265 | 2265 | 2265 | 2265 | 2270 |
| 276 | 20250110 | 145600 | 11483196455 | 2270 | 2270 | 2275 | 2270 | 1421 |
| 277 | 20250110 | 145500 | 11479970700 | 2270 | 2270 | 2270 | 2270 | 2490 |
| 278 | 20250110 | 145400 | 11474318400 | 2270 | 2270 | 2275 | 2270 | 1495 |
| 279 | 20250110 | 145300 | 11470924705 | 2265 | 2270 | 2270 | 2265 | 4138 |
| 280 | 20250110 | 145200 | 11461545805 | 2270 | 2275 | 2275 | 2270 | 759 |
| 281 | 20250110 | 145100 | 11459820375 | 2275 | 2285 | 2285 | 2275 | 438 |
| 282 | 20250110 | 145000 | 11458822750 | 2285 | 2275 | 2285 | 2275 | 634 |
| 283 | 20250110 | 144900 | 11457375410 | 2275 | 2270 | 2275 | 2265 | 314 |
| 284 | 20250110 | 144800 | 11456664135 | 2270 | 2270 | 2275 | 2270 | 1818 |
| 285 | 20250110 | 144700 | 11452537245 | 2270 | 2275 | 2280 | 2270 | 874 |
| 286 | 20250110 | 144600 | 11450545990 | 2275 | 2270 | 2275 | 2270 | 1494 |
| 287 | 20250110 | 144500 | 11447154295 | 2270 | 2270 | 2275 | 2270 | 530 |
| 288 | 20250110 | 144400 | 11445950695 | 2275 | 2285 | 2285 | 2270 | 496 |
| 289 | 20250110 | 144300 | 11444822155 | 2280 | 2280 | 2280 | 2280 | 2994 |
| 290 | 20250110 | 144200 | 11437995835 | 2275 | 2270 | 2275 | 2270 | 3746 |
| 291 | 20250110 | 144100 | 11429475890 | 2270 | 2270 | 2270 | 2265 | 1486 |
| 292 | 20250110 | 144000 | 11426109695 | 2270 | 2270 | 2270 | 2260 | 2112 |
| 293 | 20250110 | 143900 | 11421319640 | 2270 | 2275 | 2275 | 2270 | 264 |
| 294 | 20250110 | 143800 | 11420720200 | 2270 | 2255 | 2270 | 2255 | 705 |
| 295 | 20250110 | 143700 | 11419126610 | 2255 | 2260 | 2260 | 2250 | 10717 |
| 296 | 20250110 | 143600 | 11394960045 | 2260 | 2260 | 2260 | 2255 | 4581 |
| 297 | 20250110 | 143500 | 11384613790 | 2260 | 2265 | 2270 | 2260 | 3595 |
| 298 | 20250110 | 143400 | 11376482380 | 2265 | 2275 | 2275 | 2265 | 1033 |
| 299 | 20250110 | 143300 | 11374142380 | 2275 | 2275 | 2275 | 2265 | 2114 |
| 300 | 20250110 | 143200 | 11369346460 | 2275 | 2280 | 2280 | 2275 | 505 |
| 301 | 20250110 | 143100 | 11368197490 | 2275 | 2285 | 2285 | 2275 | 951 |
| 302 | 20250110 | 143000 | 11366033555 | 2285 | 2285 | 2285 | 2280 | 327 |
| 303 | 20250110 | 142900 | 11365287860 | 2285 | 2280 | 2285 | 2280 | 1023 |
| 304 | 20250110 | 142800 | 11362950355 | 2280 | 2285 | 2285 | 2280 | 1306 |
| 305 | 20250110 | 142700 | 11359972665 | 2280 | 2285 | 2290 | 2280 | 5985 |
| 306 | 20250110 | 142600 | 11346295525 | 2280 | 2280 | 2285 | 2280 | 321 |
| 307 | 20250110 | 142500 | 11345563230 | 2285 | 2285 | 2290 | 2285 | 6406 |
| 308 | 20250110 | 142400 | 11330924755 | 2285 | 2285 | 2290 | 2285 | 4773 |
| 309 | 20250110 | 142300 | 11320017670 | 2285 | 2285 | 2285 | 2285 | 285 |
| 310 | 20250110 | 142200 | 11319366445 | 2290 | 2290 | 2290 | 2290 | 54 |
| 311 | 20250110 | 142100 | 11319242785 | 2285 | 2300 | 2300 | 2285 | 2596 |
| 312 | 20250110 | 142000 | 11313298485 | 2290 | 2300 | 2300 | 2290 | 979 |
| 313 | 20250110 | 141900 | 11311056530 | 2300 | 2285 | 2300 | 2285 | 1829 |
| 314 | 20250110 | 141800 | 11306855655 | 2300 | 2280 | 2300 | 2270 | 1622 |
| 315 | 20250110 | 141700 | 11303163680 | 2280 | 2280 | 2285 | 2275 | 2212 |
| 316 | 20250110 | 141600 | 11298120820 | 2280 | 2280 | 2290 | 2280 | 2189 |
| 317 | 20250110 | 141500 | 11293129840 | 2270 | 2290 | 2290 | 2270 | 3166 |
| 318 | 20250110 | 141400 | 11285898690 | 2290 | 2295 | 2300 | 2290 | 1129 |
| 319 | 20250110 | 141300 | 11283308735 | 2295 | 2290 | 2295 | 2290 | 730 |
| 320 | 20250110 | 141200 | 11281636415 | 2290 | 2295 | 2295 | 2290 | 1052 |
| 321 | 20250110 | 141100 | 11279227090 | 2290 | 2300 | 2300 | 2270 | 2789 |
| 322 | 20250110 | 141000 | 11272867200 | 2300 | 2310 | 2310 | 2300 | 58 |
| 323 | 20250110 | 140900 | 11272733630 | 2310 | 2280 | 2310 | 2280 | 2032 |
| 324 | 20250110 | 140800 | 11268061825 | 2280 | 2290 | 2290 | 2275 | 920 |
| 325 | 20250110 | 140700 | 11265963055 | 2285 | 2295 | 2295 | 2285 | 2486 |
| 326 | 20250110 | 140600 | 11260268035 | 2295 | 2305 | 2310 | 2295 | 2757 |
| 327 | 20250110 | 140500 | 11253915940 | 2315 | 2305 | 2315 | 2300 | 6365 |
| 328 | 20250110 | 140400 | 11239215250 | 2305 | 2330 | 2335 | 2305 | 17566 |
| 329 | 20250110 | 140300 | 11198398720 | 2325 | 2285 | 2330 | 2285 | 20148 |
| 330 | 20250110 | 140200 | 11151906880 | 2290 | 2275 | 2290 | 2270 | 5187 |
| 331 | 20250110 | 140100 | 11140067645 | 2270 | 2255 | 2280 | 2255 | 6697 |
| 332 | 20250110 | 140000 | 11124867050 | 2265 | 2255 | 2265 | 2250 | 14499 |
| 333 | 20250110 | 135900 | 11092181105 | 2250 | 2255 | 2255 | 2250 | 6042 |
| 334 | 20250110 | 135800 | 11078561670 | 2255 | 2255 | 2255 | 2250 | 7177 |
| 335 | 20250110 | 135700 | 11062383410 | 2260 | 2265 | 2265 | 2260 | 18017 |
| 336 | 20250110 | 135600 | 11021655575 | 2265 | 2270 | 2270 | 2265 | 226 |
| 337 | 20250110 | 135500 | 11021143665 | 2265 | 2270 | 2270 | 2265 | 595 |
| 338 | 20250110 | 135400 | 11019795460 | 2270 | 2270 | 2270 | 2270 | 6 |
| 339 | 20250110 | 135300 | 11019781840 | 2270 | 2270 | 2270 | 2270 | 27 |
| 340 | 20250110 | 135200 | 11019720550 | 2270 | 2265 | 2270 | 2265 | 670 |
| 341 | 20250110 | 135100 | 11018202975 | 2265 | 2260 | 2265 | 2260 | 707 |
| 342 | 20250110 | 135000 | 11016602130 | 2265 | 2270 | 2270 | 2260 | 381 |
| 343 | 20250110 | 134900 | 11015739210 | 2265 | 2270 | 2270 | 2265 | 8929 |
| 344 | 20250110 | 134800 | 10995510450 | 2275 | 2275 | 2275 | 2265 | 1369 |
| 345 | 20250110 | 134700 | 10992403840 | 2275 | 2275 | 2275 | 2270 | 1314 |
| 346 | 20250110 | 134600 | 10989415990 | 2270 | 2270 | 2275 | 2270 | 845 |
| 347 | 20250110 | 134500 | 10987497270 | 2275 | 2280 | 2280 | 2270 | 1345 |
| 348 | 20250110 | 134400 | 10984437715 | 2280 | 2275 | 2280 | 2270 | 212 |
| 349 | 20250110 | 134300 | 10983955460 | 2275 | 2275 | 2275 | 2270 | 1642 |
| 350 | 20250110 | 134200 | 10980224290 | 2275 | 2280 | 2280 | 2275 | 27 |
| 351 | 20250110 | 134100 | 10980162850 | 2275 | 2270 | 2280 | 2265 | 6819 |
| 352 | 20250110 | 134000 | 10964683560 | 2270 | 2265 | 2275 | 2265 | 2218 |
| 353 | 20250110 | 133900 | 10959656395 | 2265 | 2275 | 2275 | 2265 | 1259 |
| 354 | 20250110 | 133800 | 10956800545 | 2275 | 2280 | 2280 | 2270 | 423 |
| 355 | 20250110 | 133700 | 10955837080 | 2280 | 2275 | 2280 | 2270 | 863 |
| 356 | 20250110 | 133600 | 10953877235 | 2275 | 2275 | 2275 | 2270 | 2366 |
| 357 | 20250110 | 133500 | 10948498520 | 2270 | 2275 | 2275 | 2270 | 1622 |
| 358 | 20250110 | 133400 | 10944814765 | 2275 | 2270 | 2275 | 2270 | 1898 |
| 359 | 20250110 | 133300 | 10940506020 | 2275 | 2275 | 2280 | 2275 | 1276 |
| 360 | 20250110 | 133200 | 10937603105 | 2275 | 2285 | 2285 | 2275 | 1742 |
| 361 | 20250110 | 133100 | 10933638840 | 2280 | 2280 | 2280 | 2280 | 380 |
| 362 | 20250110 | 133000 | 10932772440 | 2280 | 2285 | 2285 | 2280 | 945 |
| 363 | 20250110 | 132900 | 10930615665 | 2280 | 2280 | 2285 | 2280 | 1961 |
| 364 | 20250110 | 132800 | 10926144530 | 2280 | 2275 | 2280 | 2275 | 2319 |
| 365 | 20250110 | 132700 | 10920860745 | 2280 | 2275 | 2280 | 2270 | 892 |
| 366 | 20250110 | 132600 | 10918835490 | 2280 | 2275 | 2280 | 2275 | 245 |
| 367 | 20250110 | 132500 | 10918278105 | 2275 | 2265 | 2275 | 2265 | 1289 |
| 368 | 20250110 | 132400 | 10915351460 | 2265 | 2275 | 2275 | 2265 | 27998 |
| 369 | 20250110 | 132300 | 10851808530 | 2275 | 2275 | 2275 | 2275 | 2382 |
| 370 | 20250110 | 132200 | 10846389480 | 2275 | 2290 | 2290 | 2275 | 1767 |
| 371 | 20250110 | 132100 | 10842363715 | 2290 | 2285 | 2290 | 2280 | 764 |
| 372 | 20250110 | 132000 | 10840614815 | 2290 | 2280 | 2295 | 2275 | 1635 |
| 373 | 20250110 | 131900 | 10836879725 | 2295 | 2270 | 2305 | 2270 | 16001 |
| 374 | 20250110 | 131800 | 10800344845 | 2275 | 2275 | 2275 | 2270 | 3337 |
| 375 | 20250110 | 131700 | 10792769380 | 2280 | 2275 | 2280 | 2270 | 8636 |
| 376 | 20250110 | 131600 | 10773134530 | 2275 | 2270 | 2275 | 2270 | 1570 |
| 377 | 20250110 | 131500 | 10769569465 | 2275 | 2280 | 2280 | 2270 | 5527 |
| 378 | 20250110 | 131400 | 10757001335 | 2280 | 2290 | 2290 | 2280 | 1282 |
| 379 | 20250110 | 131300 | 10754074005 | 2290 | 2290 | 2290 | 2275 | 508 |
| 380 | 20250110 | 131200 | 10752915945 | 2280 | 2295 | 2295 | 2280 | 5561 |
| 381 | 20250110 | 131100 | 10740194500 | 2295 | 2295 | 2295 | 2290 | 6581 |
| 382 | 20250110 | 131000 | 10725121725 | 2295 | 2290 | 2295 | 2290 | 2661 |
| 383 | 20250110 | 130900 | 10719020735 | 2290 | 2290 | 2290 | 2290 | 927 |
| 384 | 20250110 | 130800 | 10716897905 | 2290 | 2290 | 2290 | 2285 | 6082 |
| 385 | 20250110 | 130700 | 10702972245 | 2285 | 2290 | 2290 | 2285 | 1078 |
| 386 | 20250110 | 130600 | 10700507780 | 2290 | 2290 | 2290 | 2285 | 1932 |
| 387 | 20250110 | 130500 | 10696091155 | 2285 | 2280 | 2290 | 2280 | 4306 |
| 388 | 20250110 | 130400 | 10686258440 | 2280 | 2285 | 2285 | 2275 | 4290 |
| 389 | 20250110 | 130300 | 10676490610 | 2285 | 2285 | 2290 | 2280 | 3724 |
| 390 | 20250110 | 130200 | 10667980460 | 2285 | 2280 | 2285 | 2275 | 2823 |
| 391 | 20250110 | 130100 | 10661538710 | 2280 | 2280 | 2280 | 2270 | 3284 |
| 392 | 20250110 | 130000 | 10654060365 | 2280 | 2275 | 2280 | 2270 | 4451 |
| 393 | 20250110 | 125900 | 10643940065 | 2275 | 2270 | 2275 | 2265 | 5341 |
| 394 | 20250110 | 125800 | 10631821285 | 2270 | 2270 | 2275 | 2265 | 1462 |
| 395 | 20250110 | 125700 | 10628501065 | 2270 | 2260 | 2270 | 2260 | 8521 |
| 396 | 20250110 | 125600 | 10609212335 | 2260 | 2270 | 2270 | 2260 | 6889 |
| 397 | 20250110 | 125500 | 10593620235 | 2270 | 2270 | 2275 | 2265 | 6743 |
| 398 | 20250110 | 125400 | 10578305140 | 2270 | 2280 | 2280 | 2265 | 20508 |
| 399 | 20250110 | 125300 | 10531718710 | 2280 | 2285 | 2285 | 2280 | 4218 |
| 400 | 20250110 | 125200 | 10522098415 | 2285 | 2290 | 2290 | 2280 | 5046 |
| 401 | 20250110 | 125100 | 10510573030 | 2290 | 2290 | 2295 | 2290 | 2411 |
| 402 | 20250110 | 125000 | 10505051705 | 2290 | 2295 | 2300 | 2290 | 1018 |
| 403 | 20250110 | 124900 | 10502715405 | 2300 | 2285 | 2300 | 2285 | 4028 |
| 404 | 20250110 | 124800 | 10493480000 | 2290 | 2290 | 2295 | 2290 | 3274 |
| 405 | 20250110 | 124700 | 10485981360 | 2290 | 2295 | 2300 | 2290 | 8373 |
| 406 | 20250110 | 124600 | 10466778060 | 2300 | 2300 | 2305 | 2300 | 6832 |
| 407 | 20250110 | 124500 | 10451064415 | 2300 | 2300 | 2305 | 2300 | 4144 |
| 408 | 20250110 | 124400 | 10441532550 | 2300 | 2300 | 2305 | 2300 | 3244 |
| 409 | 20250110 | 124300 | 10434071300 | 2305 | 2300 | 2305 | 2300 | 8731 |
| 410 | 20250110 | 124200 | 10413982225 | 2300 | 2305 | 2310 | 2300 | 18731 |
| 411 | 20250110 | 124100 | 10370846675 | 2305 | 2315 | 2320 | 2305 | 517 |
| 412 | 20250110 | 124000 | 10369652315 | 2320 | 2310 | 2320 | 2305 | 3928 |
| 413 | 20250110 | 123900 | 10360584265 | 2310 | 2320 | 2330 | 2310 | 12317 |
| 414 | 20250110 | 123800 | 10332079415 | 2320 | 2325 | 2340 | 2320 | 892 |
| 415 | 20250110 | 123700 | 10330004105 | 2325 | 2325 | 2325 | 2325 | 444 |
| 416 | 20250110 | 123600 | 10328971805 | 2330 | 2325 | 2330 | 2325 | 149 |
| 417 | 20250110 | 123500 | 10328624775 | 2330 | 2340 | 2340 | 2325 | 1590 |
| 418 | 20250110 | 123400 | 10324919465 | 2340 | 2330 | 2340 | 2325 | 3682 |
| 419 | 20250110 | 123300 | 10316327890 | 2330 | 2325 | 2330 | 2325 | 463 |
| 420 | 20250110 | 123200 | 10315250910 | 2330 | 2340 | 2340 | 2330 | 6211 |
| 421 | 20250110 | 123100 | 10300772770 | 2340 | 2340 | 2340 | 2335 | 344 |
| 422 | 20250110 | 123000 | 10299969460 | 2340 | 2330 | 2340 | 2330 | 4904 |
| 423 | 20250110 | 122900 | 10288540120 | 2330 | 2330 | 2335 | 2330 | 554 |
| 424 | 20250110 | 122800 | 10287248745 | 2335 | 2330 | 2335 | 2325 | 350 |
| 425 | 20250110 | 122700 | 10286434180 | 2325 | 2330 | 2330 | 2325 | 792 |
| 426 | 20250110 | 122600 | 10284591945 | 2325 | 2335 | 2335 | 2325 | 2884 |
| 427 | 20250110 | 122500 | 10277882980 | 2335 | 2335 | 2335 | 2330 | 482 |
| 428 | 20250110 | 122400 | 10276757515 | 2335 | 2335 | 2335 | 2335 | 331 |
| 429 | 20250110 | 122300 | 10275984630 | 2335 | 2330 | 2335 | 2330 | 1466 |
| 430 | 20250110 | 122200 | 10272565380 | 2330 | 2330 | 2330 | 2330 | 1275 |
| 431 | 20250110 | 122100 | 10269594630 | 2330 | 2330 | 2330 | 2325 | 164 |
| 432 | 20250110 | 122000 | 10269213065 | 2320 | 2325 | 2330 | 2320 | 654 |
| 433 | 20250110 | 121900 | 10267693505 | 2330 | 2330 | 2330 | 2325 | 722 |
| 434 | 20250110 | 121800 | 10266012145 | 2330 | 2325 | 2330 | 2325 | 204 |
| 435 | 20250110 | 121700 | 10265536990 | 2325 | 2330 | 2330 | 2320 | 662 |
| 436 | 20250110 | 121600 | 10263995415 | 2330 | 2315 | 2330 | 2315 | 2740 |
| 437 | 20250110 | 121500 | 10257640020 | 2320 | 2315 | 2320 | 2315 | 1159 |
| 438 | 20250110 | 121400 | 10254954735 | 2315 | 2310 | 2320 | 2310 | 1798 |
| 439 | 20250110 | 121300 | 10250793050 | 2310 | 2315 | 2315 | 2310 | 6213 |
| 440 | 20250110 | 121200 | 10236431650 | 2310 | 2330 | 2330 | 2310 | 22755 |
| 441 | 20250110 | 121100 | 10183677080 | 2330 | 2335 | 2335 | 2330 | 8700 |
| 442 | 20250110 | 121000 | 10163401475 | 2335 | 2335 | 2340 | 2335 | 433 |
| 443 | 20250110 | 120900 | 10162390345 | 2330 | 2340 | 2345 | 2330 | 6057 |
| 444 | 20250110 | 120800 | 10148247580 | 2340 | 2345 | 2350 | 2340 | 1703 |
| 445 | 20250110 | 120700 | 10144260930 | 2345 | 2355 | 2355 | 2345 | 6188 |
| 446 | 20250110 | 120600 | 10129730595 | 2355 | 2360 | 2360 | 2355 | 1358 |
| 447 | 20250110 | 120500 | 10126532490 | 2355 | 2355 | 2355 | 2355 | 1209 |
| 448 | 20250110 | 120400 | 10123685295 | 2355 | 2355 | 2355 | 2355 | 314 |
| 449 | 20250110 | 120300 | 10122945825 | 2350 | 2345 | 2360 | 2345 | 420 |
| 450 | 20250110 | 120200 | 10121957070 | 2345 | 2345 | 2355 | 2345 | 4038 |
| 451 | 20250110 | 120100 | 10112477040 | 2345 | 2350 | 2350 | 2345 | 1448 |
| 452 | 20250110 | 120000 | 10109080975 | 2345 | 2350 | 2350 | 2340 | 1222 |
| 453 | 20250110 | 115900 | 10106216675 | 2350 | 2350 | 2350 | 2340 | 2653 |
| 454 | 20250110 | 115800 | 10099994810 | 2350 | 2350 | 2355 | 2350 | 877 |
| 455 | 20250110 | 115700 | 10097933380 | 2350 | 2350 | 2355 | 2350 | 2044 |
| 456 | 20250110 | 115600 | 10093129680 | 2345 | 2345 | 2350 | 2340 | 2053 |
| 457 | 20250110 | 115500 | 10088322190 | 2345 | 2340 | 2345 | 2340 | 2535 |
| 458 | 20250110 | 115400 | 10082389720 | 2345 | 2345 | 2345 | 2345 | 519 |
| 459 | 20250110 | 115300 | 10081172665 | 2345 | 2350 | 2360 | 2345 | 5315 |
| 460 | 20250110 | 115200 | 10068685860 | 2350 | 2355 | 2360 | 2350 | 2332 |
| 461 | 20250110 | 115100 | 10063198425 | 2355 | 2355 | 2360 | 2355 | 1459 |
| 462 | 20250110 | 115000 | 10059761550 | 2355 | 2355 | 2355 | 2350 | 595 |
| 463 | 20250110 | 114900 | 10058360330 | 2355 | 2355 | 2355 | 2345 | 813 |
| 464 | 20250110 | 114800 | 10056449360 | 2355 | 2365 | 2365 | 2345 | 229 |
| 465 | 20250110 | 114700 | 10055908575 | 2345 | 2345 | 2345 | 2340 | 9244 |
| 466 | 20250110 | 114600 | 10034249825 | 2345 | 2350 | 2350 | 2345 | 4551 |
| 467 | 20250110 | 114500 | 10023557510 | 2350 | 2355 | 2355 | 2350 | 4687 |
| 468 | 20250110 | 114400 | 10012532565 | 2355 | 2360 | 2370 | 2355 | 2611 |
| 469 | 20250110 | 114300 | 10006373955 | 2365 | 2370 | 2370 | 2365 | 9042 |
| 470 | 20250110 | 114200 | 9984989540 | 2370 | 2370 | 2375 | 2370 | 3071 |
| 471 | 20250110 | 114100 | 9977711250 | 2375 | 2375 | 2375 | 2370 | 967 |
| 472 | 20250110 | 114000 | 9975415485 | 2375 | 2370 | 2375 | 2365 | 2152 |
| 473 | 20250110 | 113900 | 9970306300 | 2375 | 2370 | 2375 | 2365 | 8897 |
| 474 | 20250110 | 113800 | 9949251945 | 2370 | 2370 | 2370 | 2365 | 1775 |
| 475 | 20250110 | 113700 | 9945053770 | 2365 | 2375 | 2380 | 2365 | 7034 |
| 476 | 20250110 | 113600 | 9928380735 | 2380 | 2375 | 2380 | 2375 | 1106 |
| 477 | 20250110 | 113500 | 9925748860 | 2375 | 2380 | 2380 | 2375 | 4061 |
| 478 | 20250110 | 113400 | 9916092355 | 2380 | 2385 | 2385 | 2375 | 473 |
| 479 | 20250110 | 113300 | 9914965290 | 2385 | 2380 | 2385 | 2370 | 22716 |
| 480 | 20250110 | 113200 | 9861003810 | 2380 | 2375 | 2380 | 2360 | 5848 |
| 481 | 20250110 | 113100 | 9847131740 | 2365 | 2360 | 2380 | 2360 | 7733 |
| 482 | 20250110 | 113000 | 9828786185 | 2360 | 2355 | 2365 | 2350 | 8484 |
| 483 | 20250110 | 112900 | 9808793290 | 2355 | 2360 | 2360 | 2355 | 7844 |
| 484 | 20250110 | 112800 | 9790306955 | 2360 | 2365 | 2370 | 2355 | 5025 |
| 485 | 20250110 | 112700 | 9778447955 | 2365 | 2365 | 2365 | 2365 | 7139 |
| 486 | 20250110 | 112600 | 9761564220 | 2365 | 2375 | 2375 | 2365 | 1476 |
| 487 | 20250110 | 112500 | 9758068565 | 2370 | 2375 | 2375 | 2370 | 2539 |
| 488 | 20250110 | 112400 | 9752041845 | 2375 | 2380 | 2380 | 2375 | 191 |
| 489 | 20250110 | 112300 | 9751587935 | 2380 | 2370 | 2380 | 2370 | 3301 |
| 490 | 20250110 | 112200 | 9743743940 | 2370 | 2375 | 2375 | 2370 | 1652 |
| 491 | 20250110 | 112100 | 9739825990 | 2375 | 2370 | 2375 | 2365 | 2308 |
| 492 | 20250110 | 112000 | 9734360535 | 2370 | 2370 | 2375 | 2370 | 4019 |
| 493 | 20250110 | 111900 | 9724820795 | 2370 | 2375 | 2375 | 2360 | 528 |
| 494 | 20250110 | 111800 | 9723573540 | 2375 | 2360 | 2375 | 2360 | 7912 |
| 495 | 20250110 | 111700 | 9704886480 | 2365 | 2375 | 2375 | 2365 | 12807 |
| 496 | 20250110 | 111600 | 9674567475 | 2380 | 2375 | 2380 | 2375 | 1844 |
| 497 | 20250110 | 111500 | 9670185390 | 2380 | 2370 | 2380 | 2370 | 12646 |
| 498 | 20250110 | 111400 | 9640122445 | 2375 | 2375 | 2375 | 2370 | 2895 |
| 499 | 20250110 | 111300 | 9633256015 | 2375 | 2375 | 2380 | 2370 | 6137 |
| 500 | 20250110 | 111200 | 9618695875 | 2375 | 2385 | 2385 | 2370 | 5065 |
| 501 | 20250110 | 111100 | 9606646330 | 2380 | 2390 | 2390 | 2375 | 12178 |
| 502 | 20250110 | 111000 | 9577631250 | 2390 | 2370 | 2395 | 2370 | 19232 |
| 503 | 20250110 | 110900 | 9531740235 | 2375 | 2385 | 2385 | 2365 | 43806 |
| 504 | 20250110 | 110800 | 9427628670 | 2375 | 2355 | 2390 | 2355 | 35184 |
| 505 | 20250110 | 110700 | 9344098575 | 2360 | 2355 | 2360 | 2350 | 12222 |
| 506 | 20250110 | 110600 | 9315284600 | 2350 | 2350 | 2355 | 2350 | 1959 |
| 507 | 20250110 | 110500 | 9310678475 | 2350 | 2345 | 2355 | 2345 | 3181 |
| 508 | 20250110 | 110400 | 9303207870 | 2345 | 2355 | 2355 | 2345 | 2410 |
| 509 | 20250110 | 110300 | 9297543330 | 2355 | 2350 | 2355 | 2350 | 2206 |
| 510 | 20250110 | 110200 | 9292349250 | 2350 | 2345 | 2355 | 2345 | 3545 |
| 511 | 20250110 | 110100 | 9284002205 | 2350 | 2350 | 2350 | 2345 | 6099 |
| 512 | 20250110 | 110000 | 9269681205 | 2345 | 2345 | 2345 | 2340 | 2744 |
| 513 | 20250110 | 105900 | 9263246560 | 2345 | 2345 | 2350 | 2345 | 1436 |
| 514 | 20250110 | 105800 | 9259877020 | 2350 | 2335 | 2350 | 2335 | 3835 |
| 515 | 20250110 | 105700 | 9250911520 | 2335 | 2340 | 2340 | 2335 | 4865 |
| 516 | 20250110 | 105600 | 9239529925 | 2345 | 2345 | 2345 | 2335 | 5118 |
| 517 | 20250110 | 105500 | 9227562700 | 2345 | 2340 | 2345 | 2340 | 1003 |
| 518 | 20250110 | 105400 | 9225211265 | 2345 | 2350 | 2350 | 2340 | 1571 |
| 519 | 20250110 | 105300 | 9221527230 | 2345 | 2345 | 2350 | 2340 | 4358 |
| 520 | 20250110 | 105200 | 9211303845 | 2345 | 2345 | 2350 | 2340 | 7673 |
| 521 | 20250110 | 105100 | 9193297855 | 2345 | 2335 | 2345 | 2335 | 2752 |
| 522 | 20250110 | 105000 | 9186859315 | 2335 | 2330 | 2335 | 2330 | 1917 |
| 523 | 20250110 | 104900 | 9182387040 | 2330 | 2335 | 2335 | 2325 | 12481 |
| 524 | 20250110 | 104800 | 9153297510 | 2340 | 2345 | 2350 | 2340 | 10842 |
| 525 | 20250110 | 104700 | 9127881770 | 2350 | 2340 | 2350 | 2340 | 6034 |
| 526 | 20250110 | 104600 | 9113734170 | 2345 | 2340 | 2345 | 2340 | 1356 |
| 527 | 20250110 | 104500 | 9110558755 | 2345 | 2345 | 2355 | 2340 | 18764 |
| 528 | 20250110 | 104400 | 9066493180 | 2345 | 2335 | 2345 | 2325 | 7504 |
| 529 | 20250110 | 104300 | 9048962380 | 2335 | 2335 | 2340 | 2325 | 5064 |
| 530 | 20250110 | 104200 | 9037153735 | 2330 | 2325 | 2330 | 2325 | 3412 |
| 531 | 20250110 | 104100 | 9029214295 | 2325 | 2320 | 2325 | 2320 | 1714 |
| 532 | 20250110 | 104000 | 9025235330 | 2320 | 2325 | 2325 | 2320 | 9017 |
| 533 | 20250110 | 103900 | 9004279490 | 2325 | 2315 | 2325 | 2315 | 5188 |
| 534 | 20250110 | 103800 | 8992251830 | 2320 | 2315 | 2320 | 2315 | 2250 |
| 535 | 20250110 | 103700 | 8987040360 | 2310 | 2305 | 2320 | 2305 | 5769 |
| 536 | 20250110 | 103600 | 8973715205 | 2305 | 2315 | 2315 | 2300 | 25057 |
| 537 | 20250110 | 103500 | 8915984530 | 2315 | 2325 | 2330 | 2310 | 17075 |
| 538 | 20250110 | 103400 | 8876435785 | 2325 | 2325 | 2335 | 2325 | 4618 |
| 539 | 20250110 | 103300 | 8865683405 | 2325 | 2340 | 2350 | 2315 | 54583 |
| 540 | 20250110 | 103200 | 8738881160 | 2335 | 2325 | 2350 | 2320 | 18834 |
| 541 | 20250110 | 103100 | 8694992130 | 2325 | 2345 | 2350 | 2325 | 31473 |
| 542 | 20250110 | 103000 | 8621507300 | 2345 | 2350 | 2350 | 2340 | 11977 |
| 543 | 20250110 | 102900 | 8593408850 | 2350 | 2370 | 2370 | 2350 | 10327 |
| 544 | 20250110 | 102800 | 8569068410 | 2370 | 2380 | 2380 | 2365 | 1572 |
| 545 | 20250110 | 102700 | 8565337360 | 2380 | 2375 | 2380 | 2365 | 6280 |
| 546 | 20250110 | 102600 | 8550430685 | 2375 | 2380 | 2380 | 2370 | 2643 |
| 547 | 20250110 | 102500 | 8544147870 | 2380 | 2380 | 2390 | 2380 | 8019 |
| 548 | 20250110 | 102400 | 8525035040 | 2380 | 2365 | 2390 | 2360 | 14920 |
| 549 | 20250110 | 102300 | 8489600995 | 2365 | 2350 | 2370 | 2350 | 7217 |
| 550 | 20250110 | 102200 | 8472524880 | 2350 | 2350 | 2360 | 2340 | 12296 |
| 551 | 20250110 | 102100 | 8443691510 | 2350 | 2350 | 2355 | 2345 | 4923 |
| 552 | 20250110 | 102000 | 8432126135 | 2350 | 2350 | 2350 | 2345 | 11382 |
| 553 | 20250110 | 101900 | 8405385160 | 2355 | 2355 | 2355 | 2350 | 7224 |
| 554 | 20250110 | 101800 | 8388386355 | 2355 | 2365 | 2365 | 2355 | 8748 |
| 555 | 20250110 | 101700 | 8367769830 | 2365 | 2350 | 2370 | 2350 | 6200 |
| 556 | 20250110 | 101600 | 8353151155 | 2355 | 2360 | 2360 | 2350 | 12151 |
| 557 | 20250110 | 101500 | 8324561610 | 2355 | 2370 | 2380 | 2355 | 11763 |
| 558 | 20250110 | 101400 | 8296737155 | 2375 | 2375 | 2375 | 2370 | 2984 |
| 559 | 20250110 | 101300 | 8289656085 | 2375 | 2365 | 2380 | 2365 | 10617 |
| 560 | 20250110 | 101200 | 8264472250 | 2375 | 2370 | 2375 | 2355 | 8788 |
| 561 | 20250110 | 101100 | 8243700785 | 2375 | 2370 | 2380 | 2355 | 20913 |
| 562 | 20250110 | 101000 | 8194258260 | 2365 | 2380 | 2395 | 2365 | 21765 |
| 563 | 20250110 | 100900 | 8142545250 | 2380 | 2395 | 2400 | 2380 | 9557 |
| 564 | 20250110 | 100800 | 8119711360 | 2400 | 2380 | 2405 | 2380 | 19495 |
| 565 | 20250110 | 100700 | 8073081370 | 2390 | 2400 | 2400 | 2380 | 38485 |
| 566 | 20250110 | 100600 | 7981225505 | 2405 | 2400 | 2405 | 2395 | 9780 |
| 567 | 20250110 | 100500 | 7957763325 | 2400 | 2420 | 2430 | 2395 | 35000 |
| 568 | 20250110 | 100400 | 7873518260 | 2420 | 2430 | 2430 | 2415 | 19907 |
| 569 | 20250110 | 100300 | 7825259010 | 2430 | 2435 | 2435 | 2425 | 6383 |
| 570 | 20250110 | 100200 | 7809737350 | 2435 | 2450 | 2455 | 2435 | 28779 |
| 571 | 20250110 | 100100 | 7739211935 | 2445 | 2425 | 2450 | 2415 | 24694 |
| 572 | 20250110 | 100000 | 7679104175 | 2425 | 2420 | 2440 | 2420 | 5111 |
| 573 | 20250110 | 095900 | 7666713605 | 2410 | 2430 | 2430 | 2410 | 15110 |
| 574 | 20250110 | 095800 | 7630166215 | 2435 | 2425 | 2440 | 2420 | 22167 |
| 575 | 20250110 | 095700 | 7576399445 | 2435 | 2415 | 2445 | 2410 | 21677 |
| 576 | 20250110 | 095600 | 7523774760 | 2425 | 2405 | 2425 | 2405 | 19652 |
| 577 | 20250110 | 095500 | 7476314670 | 2405 | 2430 | 2450 | 2405 | 35672 |
| 578 | 20250110 | 095400 | 7389901260 | 2435 | 2475 | 2475 | 2405 | 46507 |
| 579 | 20250110 | 095300 | 7276846760 | 2470 | 2465 | 2490 | 2455 | 73279 |
| 580 | 20250110 | 095200 | 7095571785 | 2465 | 2435 | 2470 | 2430 | 37963 |
| 581 | 20250110 | 095100 | 7002601955 | 2435 | 2450 | 2460 | 2435 | 26058 |
| 582 | 20250110 | 095000 | 6938907690 | 2450 | 2470 | 2485 | 2445 | 34905 |
| 583 | 20250110 | 094900 | 6852990945 | 2470 | 2495 | 2495 | 2450 | 69518 |
| 584 | 20250110 | 094800 | 6680634550 | 2490 | 2455 | 2495 | 2440 | 87446 |
| 585 | 20250110 | 094700 | 6464203260 | 2440 | 2450 | 2455 | 2420 | 36965 |
| 586 | 20250110 | 094600 | 6374073470 | 2450 | 2415 | 2470 | 2410 | 140280 |
| 587 | 20250110 | 094500 | 6030539440 | 2415 | 2400 | 2415 | 2385 | 33406 |
| 588 | 20250110 | 094400 | 5950293890 | 2395 | 2385 | 2415 | 2385 | 82388 |
| 589 | 20250110 | 094300 | 5752361315 | 2385 | 2345 | 2385 | 2345 | 28062 |
| 590 | 20250110 | 094200 | 5685884890 | 2350 | 2345 | 2350 | 2335 | 4053 |
| 591 | 20250110 | 094100 | 5676382165 | 2345 | 2335 | 2350 | 2330 | 4493 |
| 592 | 20250110 | 094000 | 5665877860 | 2345 | 2335 | 2345 | 2320 | 6907 |
| 593 | 20250110 | 093900 | 5649747205 | 2335 | 2345 | 2345 | 2320 | 9075 |
| 594 | 20250110 | 093800 | 5628585355 | 2340 | 2345 | 2355 | 2335 | 7719 |
| 595 | 20250110 | 093700 | 5610509820 | 2340 | 2335 | 2360 | 2335 | 23624 |
| 596 | 20250110 | 093600 | 5555045245 | 2340 | 2340 | 2340 | 2330 | 2821 |
| 597 | 20250110 | 093500 | 5548451185 | 2330 | 2320 | 2345 | 2310 | 30829 |
| 598 | 20250110 | 093400 | 5476868285 | 2320 | 2330 | 2345 | 2315 | 11873 |
| 599 | 20250110 | 093300 | 5449216800 | 2330 | 2335 | 2340 | 2310 | 49267 |
| 600 | 20250110 | 093200 | 5334542355 | 2335 | 2365 | 2365 | 2335 | 21995 |
| 601 | 20250110 | 093100 | 5283009320 | 2355 | 2375 | 2375 | 2350 | 11287 |
| 602 | 20250110 | 093000 | 5256369825 | 2375 | 2365 | 2380 | 2365 | 13218 |
| 603 | 20250110 | 092900 | 5225024465 | 2370 | 2350 | 2375 | 2350 | 15424 |
| 604 | 20250110 | 092800 | 5188578125 | 2350 | 2355 | 2355 | 2345 | 13533 |
| 605 | 20250110 | 092700 | 5156758555 | 2350 | 2355 | 2360 | 2350 | 9158 |
| 606 | 20250110 | 092600 | 5135224285 | 2355 | 2350 | 2360 | 2350 | 7150 |
| 607 | 20250110 | 092500 | 5118380825 | 2355 | 2350 | 2370 | 2345 | 17028 |
| 608 | 20250110 | 092400 | 5078386885 | 2350 | 2390 | 2390 | 2350 | 47536 |
| 609 | 20250110 | 092300 | 4965974075 | 2390 | 2390 | 2400 | 2375 | 38455 |
| 610 | 20250110 | 092200 | 4874170525 | 2390 | 2375 | 2410 | 2365 | 40739 |
| 611 | 20250110 | 092100 | 4777249145 | 2375 | 2350 | 2375 | 2345 | 32302 |
| 612 | 20250110 | 092000 | 4700942270 | 2350 | 2380 | 2385 | 2345 | 51131 |
| 613 | 20250110 | 091900 | 4580397100 | 2385 | 2440 | 2440 | 2375 | 100314 |
| 614 | 20250110 | 091800 | 4339284475 | 2435 | 2450 | 2470 | 2410 | 158829 |
| 615 | 20250110 | 091700 | 3949905655 | 2450 | 2390 | 2455 | 2385 | 122760 |
| 616 | 20250110 | 091600 | 3652168580 | 2395 | 2355 | 2405 | 2340 | 96612 |
| 617 | 20250110 | 091500 | 3422534720 | 2360 | 2315 | 2370 | 2305 | 56485 |
| 618 | 20250110 | 091400 | 3290640870 | 2315 | 2330 | 2330 | 2315 | 15173 |
| 619 | 20250110 | 091300 | 3255479310 | 2330 | 2340 | 2350 | 2315 | 31304 |
| 620 | 20250110 | 091200 | 3182685930 | 2350 | 2320 | 2355 | 2315 | 51396 |
| 621 | 20250110 | 091100 | 3062390350 | 2320 | 2320 | 2330 | 2315 | 23116 |
| 622 | 20250110 | 091000 | 3008763750 | 2320 | 2375 | 2375 | 2310 | 62654 |
| 623 | 20250110 | 090900 | 2862236800 | 2365 | 2310 | 2385 | 2300 | 70752 |
| 624 | 20250110 | 090800 | 2696980845 | 2310 | 2305 | 2330 | 2280 | 46609 |
| 625 | 20250110 | 090700 | 2589408260 | 2310 | 2370 | 2395 | 2280 | 156613 |
| 626 | 20250110 | 090600 | 2223710970 | 2365 | 2410 | 2535 | 2335 | 443622 |
| 627 | 20250110 | 090500 | 1140240960 | 2410 | 2355 | 2440 | 2305 | 263790 |
| 628 | 20250110 | 090400 | 512672630 | 2260 | 2260 | 2260 | 2260 | 0 |
| 629 | 20250110 | 090300 | 512672630 | 2260 | 2240 | 2260 | 2230 | 33291 |
| 630 | 20250110 | 090200 | 437904335 | 2235 | 2135 | 2240 | 2120 | 106138 |
| 631 | 20250110 | 090100 | 206044455 | 2130 | 2060 | 2160 | 2045 | 83673 |
| 632 | 20250110 | 090000 | 29011275 | 2060 | 2055 | 2060 | 2030 | 14121 |