32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191800 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 67143 |
| 3 | 20230626 | 191700 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20230626 | 191600 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20230626 | 191500 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20230626 | 191400 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20230626 | 191300 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20230626 | 191200 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20230626 | 191100 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20230626 | 191000 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20230626 | 190900 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20230626 | 190800 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20230626 | 190700 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20230626 | 190600 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20230626 | 190500 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20230626 | 190400 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20230626 | 190300 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20230626 | 190200 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20230626 | 190100 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20230626 | 190000 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20230626 | 185900 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20230626 | 185800 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20230626 | 185700 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20230626 | 185600 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20230626 | 185500 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20230626 | 185400 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20230626 | 185300 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20230626 | 185200 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20230626 | 185100 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20230626 | 185000 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20230626 | 184900 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20230626 | 184800 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 67143 |
| 33 | 20230626 | 184700 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20230626 | 184600 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20230626 | 184500 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20230626 | 184400 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20230626 | 184300 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20230626 | 184200 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20230626 | 184100 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20230626 | 184000 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20230626 | 183900 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20230626 | 183800 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20230626 | 183700 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20230626 | 183600 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20230626 | 183500 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20230626 | 183400 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20230626 | 183300 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20230626 | 183200 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20230626 | 183100 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20230626 | 183000 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20230626 | 182900 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20230626 | 182800 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20230626 | 182700 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20230626 | 182600 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20230626 | 182500 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20230626 | 182400 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20230626 | 182300 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20230626 | 182200 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20230626 | 182100 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20230626 | 182000 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20230626 | 181900 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20230626 | 181800 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 67143 |
| 63 | 20230626 | 181700 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20230626 | 181600 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20230626 | 181500 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20230626 | 181400 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20230626 | 181300 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20230626 | 181200 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20230626 | 181100 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20230626 | 181000 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20230626 | 180900 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20230626 | 180800 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20230626 | 180700 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20230626 | 180600 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20230626 | 180500 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20230626 | 180400 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20230626 | 180300 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20230626 | 180200 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20230626 | 180100 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20230626 | 180000 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20230626 | 175900 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20230626 | 175800 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20230626 | 175700 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20230626 | 175600 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20230626 | 175500 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20230626 | 175400 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20230626 | 175300 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20230626 | 175200 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20230626 | 175100 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20230626 | 175000 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20230626 | 174900 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20230626 | 174800 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 67143 |
| 93 | 20230626 | 174700 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20230626 | 174600 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20230626 | 174500 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20230626 | 174400 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20230626 | 174300 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20230626 | 174200 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20230626 | 174100 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20230626 | 174000 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20230626 | 173900 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20230626 | 173800 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20230626 | 173700 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20230626 | 173600 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20230626 | 173500 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20230626 | 173400 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20230626 | 173300 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20230626 | 173200 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20230626 | 173100 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20230626 | 173000 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20230626 | 172900 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20230626 | 172800 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20230626 | 172700 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20230626 | 172600 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20230626 | 172500 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20230626 | 172400 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20230626 | 172300 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20230626 | 172200 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20230626 | 172100 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20230626 | 172000 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20230626 | 171900 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20230626 | 171800 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 67143 |
| 123 | 20230626 | 171700 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20230626 | 171600 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20230626 | 171500 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20230626 | 171400 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20230626 | 171300 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20230626 | 171200 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20230626 | 171100 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20230626 | 171000 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20230626 | 170900 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20230626 | 170800 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20230626 | 170700 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20230626 | 170600 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20230626 | 170500 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20230626 | 170400 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20230626 | 170300 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20230626 | 170200 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20230626 | 170100 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20230626 | 170000 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20230626 | 165900 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20230626 | 165800 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20230626 | 165700 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20230626 | 165600 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20230626 | 165500 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20230626 | 165400 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20230626 | 165300 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20230626 | 165200 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20230626 | 165100 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20230626 | 165000 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20230626 | 164900 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20230626 | 164800 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 67143 |
| 153 | 20230626 | 164700 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20230626 | 164600 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20230626 | 164500 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20230626 | 164400 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20230626 | 164300 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20230626 | 164200 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20230626 | 164100 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20230626 | 164000 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20230626 | 163900 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20230626 | 163800 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20230626 | 163700 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20230626 | 163600 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20230626 | 163500 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20230626 | 163400 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20230626 | 163300 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20230626 | 163200 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20230626 | 163100 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20230626 | 163000 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20230626 | 162900 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20230626 | 162800 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20230626 | 162700 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20230626 | 162600 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20230626 | 162500 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20230626 | 162400 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20230626 | 162300 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20230626 | 162200 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20230626 | 162100 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20230626 | 162000 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20230626 | 161900 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20230626 | 161800 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 67143 |
| 183 | 20230626 | 161700 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20230626 | 161600 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20230626 | 161500 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20230626 | 161400 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20230626 | 161300 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20230626 | 161200 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20230626 | 161100 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20230626 | 161000 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20230626 | 160900 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20230626 | 160800 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20230626 | 160700 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20230626 | 160600 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20230626 | 160500 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20230626 | 160400 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20230626 | 160300 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20230626 | 160200 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20230626 | 160100 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20230626 | 160000 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20230626 | 155900 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20230626 | 155800 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20230626 | 155700 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20230626 | 155600 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20230626 | 155500 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20230626 | 155400 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20230626 | 155300 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20230626 | 155200 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20230626 | 155100 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20230626 | 155000 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20230626 | 154900 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20230626 | 154800 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 67143 |
| 213 | 20230626 | 154700 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20230626 | 154600 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20230626 | 154500 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20230626 | 154400 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20230626 | 154300 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20230626 | 154200 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20230626 | 154100 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20230626 | 154000 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20230626 | 153900 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20230626 | 153800 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20230626 | 153700 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20230626 | 153600 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20230626 | 153500 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20230626 | 153400 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20230626 | 153300 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20230626 | 153200 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20230626 | 153100 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20230626 | 153000 | 35263250900 | 5620 | 5620 | 5620 | 5620 | 67143 |
| 231 | 20230626 | 152900 | 34885907240 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20230626 | 152800 | 34885907240 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20230626 | 152700 | 34885907240 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20230626 | 152600 | 34885907240 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20230626 | 152500 | 34885907240 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20230626 | 152400 | 34885907240 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20230626 | 152300 | 34885907240 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20230626 | 152200 | 34885907240 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20230626 | 152100 | 34885907240 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20230626 | 152000 | 34885907240 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20230626 | 151900 | 34885907240 | 5650 | 5620 | 5650 | 5610 | 10797 |
| 242 | 20230626 | 151800 | 34825166110 | 5620 | 5610 | 5630 | 5610 | 4315 |
| 243 | 20230626 | 151700 | 34800918670 | 5610 | 5650 | 5650 | 5610 | 9191 |
| 244 | 20230626 | 151600 | 34749191080 | 5620 | 5630 | 5650 | 5610 | 10161 |
| 245 | 20230626 | 151500 | 34692084380 | 5620 | 5600 | 5640 | 5600 | 4630 |
| 246 | 20230626 | 151400 | 34666086180 | 5600 | 5640 | 5640 | 5600 | 26292 |
| 247 | 20230626 | 151300 | 34518453640 | 5640 | 5650 | 5660 | 5640 | 5092 |
| 248 | 20230626 | 151200 | 34489709340 | 5650 | 5650 | 5670 | 5650 | 5634 |
| 249 | 20230626 | 151100 | 34457826180 | 5650 | 5640 | 5650 | 5620 | 4443 |
| 250 | 20230626 | 151000 | 34432790040 | 5640 | 5640 | 5650 | 5630 | 4910 |
| 251 | 20230626 | 150900 | 34405122190 | 5640 | 5640 | 5650 | 5640 | 5419 |
| 252 | 20230626 | 150800 | 34374547660 | 5640 | 5640 | 5660 | 5640 | 2943 |
| 253 | 20230626 | 150700 | 34357928160 | 5640 | 5640 | 5640 | 5620 | 2166 |
| 254 | 20230626 | 150600 | 34345724010 | 5640 | 5630 | 5640 | 5620 | 10086 |
| 255 | 20230626 | 150500 | 34288977350 | 5620 | 5640 | 5640 | 5620 | 10416 |
| 256 | 20230626 | 150400 | 34230366100 | 5640 | 5650 | 5650 | 5640 | 4102 |
| 257 | 20230626 | 150300 | 34207205220 | 5650 | 5650 | 5650 | 5640 | 2122 |
| 258 | 20230626 | 150200 | 34195219840 | 5650 | 5660 | 5670 | 5640 | 3100 |
| 259 | 20230626 | 150100 | 34177707430 | 5650 | 5680 | 5680 | 5650 | 7491 |
| 260 | 20230626 | 150000 | 34135292800 | 5680 | 5680 | 5690 | 5670 | 5701 |
| 261 | 20230626 | 145900 | 34102909670 | 5680 | 5650 | 5680 | 5650 | 4414 |
| 262 | 20230626 | 145800 | 34077893480 | 5650 | 5630 | 5650 | 5620 | 8465 |
| 263 | 20230626 | 145700 | 34030235080 | 5640 | 5660 | 5660 | 5630 | 13902 |
| 264 | 20230626 | 145600 | 33951868330 | 5660 | 5650 | 5660 | 5650 | 3116 |
| 265 | 20230626 | 145500 | 33934251500 | 5660 | 5660 | 5670 | 5640 | 5922 |
| 266 | 20230626 | 145400 | 33900804910 | 5660 | 5660 | 5660 | 5650 | 2037 |
| 267 | 20230626 | 145300 | 33889275980 | 5660 | 5640 | 5660 | 5640 | 1825 |
| 268 | 20230626 | 145200 | 33878949480 | 5640 | 5660 | 5660 | 5640 | 1686 |
| 269 | 20230626 | 145100 | 33869418100 | 5660 | 5670 | 5670 | 5660 | 3149 |
| 270 | 20230626 | 145000 | 33851572130 | 5670 | 5650 | 5670 | 5640 | 7085 |
| 271 | 20230626 | 144900 | 33811581100 | 5680 | 5660 | 5680 | 5640 | 6426 |
| 272 | 20230626 | 144800 | 33775280360 | 5650 | 5650 | 5660 | 5640 | 850 |
| 273 | 20230626 | 144700 | 33770477150 | 5640 | 5650 | 5660 | 5640 | 6870 |
| 274 | 20230626 | 144600 | 33731700050 | 5660 | 5660 | 5660 | 5640 | 1440 |
| 275 | 20230626 | 144500 | 33723553530 | 5660 | 5660 | 5660 | 5640 | 5856 |
| 276 | 20230626 | 144400 | 33690495750 | 5670 | 5680 | 5690 | 5670 | 7045 |
| 277 | 20230626 | 144300 | 33650501980 | 5670 | 5670 | 5680 | 5660 | 4407 |
| 278 | 20230626 | 144200 | 33625505110 | 5650 | 5650 | 5680 | 5650 | 2397 |
| 279 | 20230626 | 144100 | 33611961220 | 5650 | 5670 | 5680 | 5650 | 2073 |
| 280 | 20230626 | 144000 | 33600237430 | 5660 | 5680 | 5680 | 5660 | 568 |
| 281 | 20230626 | 143900 | 33597014690 | 5650 | 5670 | 5670 | 5650 | 4924 |
| 282 | 20230626 | 143800 | 33569147670 | 5670 | 5670 | 5670 | 5670 | 1213 |
| 283 | 20230626 | 143700 | 33562269960 | 5670 | 5670 | 5680 | 5670 | 1562 |
| 284 | 20230626 | 143600 | 33553413230 | 5670 | 5680 | 5680 | 5670 | 2224 |
| 285 | 20230626 | 143500 | 33540801770 | 5690 | 5700 | 5700 | 5680 | 6193 |
| 286 | 20230626 | 143400 | 33505587570 | 5700 | 5690 | 5700 | 5680 | 2161 |
| 287 | 20230626 | 143300 | 33493289380 | 5700 | 5700 | 5700 | 5680 | 6669 |
| 288 | 20230626 | 143200 | 33455375550 | 5690 | 5690 | 5700 | 5670 | 1338 |
| 289 | 20230626 | 143100 | 33447764350 | 5710 | 5710 | 5720 | 5670 | 11082 |
| 290 | 20230626 | 143000 | 33384788810 | 5720 | 5680 | 5730 | 5680 | 12644 |
| 291 | 20230626 | 142900 | 33312618920 | 5680 | 5650 | 5680 | 5650 | 11107 |
| 292 | 20230626 | 142800 | 33249678150 | 5640 | 5630 | 5640 | 5630 | 523 |
| 293 | 20230626 | 142700 | 33246731960 | 5630 | 5650 | 5650 | 5630 | 2685 |
| 294 | 20230626 | 142600 | 33231606940 | 5650 | 5650 | 5650 | 5630 | 4864 |
| 295 | 20230626 | 142500 | 33204168460 | 5650 | 5650 | 5650 | 5640 | 1346 |
| 296 | 20230626 | 142400 | 33196567160 | 5630 | 5650 | 5650 | 5630 | 1842 |
| 297 | 20230626 | 142300 | 33186182510 | 5640 | 5640 | 5650 | 5640 | 4358 |
| 298 | 20230626 | 142200 | 33161590300 | 5640 | 5650 | 5650 | 5630 | 4369 |
| 299 | 20230626 | 142100 | 33136972140 | 5650 | 5640 | 5650 | 5620 | 2822 |
| 300 | 20230626 | 142000 | 33121086350 | 5630 | 5650 | 5670 | 5630 | 1368 |
| 301 | 20230626 | 141900 | 33113346960 | 5630 | 5650 | 5650 | 5630 | 632 |
| 302 | 20230626 | 141800 | 33109776670 | 5650 | 5650 | 5650 | 5620 | 4610 |
| 303 | 20230626 | 141700 | 33083838780 | 5630 | 5630 | 5650 | 5630 | 2715 |
| 304 | 20230626 | 141600 | 33068542850 | 5630 | 5640 | 5650 | 5630 | 3658 |
| 305 | 20230626 | 141500 | 33047899850 | 5640 | 5670 | 5670 | 5630 | 10780 |
| 306 | 20230626 | 141400 | 32987178550 | 5670 | 5650 | 5690 | 5630 | 27258 |
| 307 | 20230626 | 141300 | 32832559990 | 5650 | 5640 | 5650 | 5630 | 4257 |
| 308 | 20230626 | 141200 | 32808536630 | 5640 | 5620 | 5640 | 5620 | 1244 |
| 309 | 20230626 | 141100 | 32801532930 | 5620 | 5620 | 5630 | 5620 | 4867 |
| 310 | 20230626 | 141000 | 32774166640 | 5620 | 5620 | 5620 | 5590 | 5013 |
| 311 | 20230626 | 140900 | 32746056970 | 5620 | 5570 | 5640 | 5570 | 10198 |
| 312 | 20230626 | 140800 | 32689101320 | 5570 | 5580 | 5590 | 5570 | 31550 |
| 313 | 20230626 | 140700 | 32513128180 | 5580 | 5620 | 5620 | 5580 | 28893 |
| 314 | 20230626 | 140600 | 32351367430 | 5620 | 5620 | 5640 | 5610 | 7020 |
| 315 | 20230626 | 140500 | 32311927590 | 5620 | 5630 | 5640 | 5610 | 15175 |
| 316 | 20230626 | 140400 | 32226738510 | 5630 | 5620 | 5640 | 5610 | 12932 |
| 317 | 20230626 | 140300 | 32154061050 | 5620 | 5680 | 5680 | 5620 | 42664 |
| 318 | 20230626 | 140200 | 31913179360 | 5680 | 5700 | 5720 | 5660 | 13501 |
| 319 | 20230626 | 140100 | 31836475130 | 5720 | 5730 | 5750 | 5700 | 18404 |
| 320 | 20230626 | 140000 | 31731064370 | 5730 | 5720 | 5740 | 5710 | 7961 |
| 321 | 20230626 | 135900 | 31685452530 | 5740 | 5710 | 5760 | 5700 | 13178 |
| 322 | 20230626 | 135800 | 31609846420 | 5720 | 5690 | 5730 | 5690 | 2666 |
| 323 | 20230626 | 135700 | 31594643480 | 5690 | 5700 | 5710 | 5690 | 398 |
| 324 | 20230626 | 135600 | 31592376510 | 5700 | 5690 | 5700 | 5680 | 4980 |
| 325 | 20230626 | 135500 | 31564068570 | 5690 | 5690 | 5700 | 5680 | 4125 |
| 326 | 20230626 | 135400 | 31540603630 | 5700 | 5690 | 5700 | 5680 | 5755 |
| 327 | 20230626 | 135300 | 31507894650 | 5690 | 5720 | 5720 | 5680 | 3981 |
| 328 | 20230626 | 135200 | 31485208550 | 5720 | 5720 | 5730 | 5680 | 8757 |
| 329 | 20230626 | 135100 | 31435348630 | 5720 | 5720 | 5730 | 5690 | 9141 |
| 330 | 20230626 | 135000 | 31383271680 | 5720 | 5720 | 5720 | 5690 | 15586 |
| 331 | 20230626 | 134900 | 31294377540 | 5720 | 5730 | 5740 | 5690 | 20193 |
| 332 | 20230626 | 134800 | 31178954720 | 5730 | 5750 | 5750 | 5710 | 19082 |
| 333 | 20230626 | 134700 | 31069529210 | 5750 | 5780 | 5850 | 5730 | 94576 |
| 334 | 20230626 | 134600 | 30521606340 | 5800 | 5720 | 5850 | 5700 | 63557 |
| 335 | 20230626 | 134500 | 30152769230 | 5720 | 5720 | 5740 | 5700 | 13545 |
| 336 | 20230626 | 134400 | 30075239120 | 5720 | 5700 | 5720 | 5690 | 3783 |
| 337 | 20230626 | 134300 | 30053646350 | 5700 | 5680 | 5700 | 5680 | 3644 |
| 338 | 20230626 | 134200 | 30032898530 | 5680 | 5680 | 5680 | 5680 | 482 |
| 339 | 20230626 | 134100 | 30030160770 | 5680 | 5670 | 5680 | 5650 | 2447 |
| 340 | 20230626 | 134000 | 30016311060 | 5670 | 5690 | 5690 | 5650 | 5998 |
| 341 | 20230626 | 133900 | 29982354150 | 5690 | 5680 | 5690 | 5660 | 4169 |
| 342 | 20230626 | 133800 | 29958724960 | 5680 | 5670 | 5690 | 5670 | 3025 |
| 343 | 20230626 | 133700 | 29941531540 | 5680 | 5680 | 5690 | 5670 | 998 |
| 344 | 20230626 | 133600 | 29935861530 | 5680 | 5680 | 5680 | 5650 | 1061 |
| 345 | 20230626 | 133500 | 29929847010 | 5650 | 5680 | 5680 | 5650 | 4214 |
| 346 | 20230626 | 133400 | 29906022310 | 5680 | 5670 | 5680 | 5660 | 1617 |
| 347 | 20230626 | 133300 | 29896838860 | 5680 | 5680 | 5680 | 5660 | 3864 |
| 348 | 20230626 | 133200 | 29874949180 | 5670 | 5670 | 5670 | 5670 | 2019 |
| 349 | 20230626 | 133100 | 29863501450 | 5680 | 5660 | 5680 | 5660 | 2061 |
| 350 | 20230626 | 133000 | 29851826610 | 5670 | 5640 | 5680 | 5640 | 3932 |
| 351 | 20230626 | 132900 | 29829557870 | 5640 | 5650 | 5680 | 5640 | 4079 |
| 352 | 20230626 | 132800 | 29806462110 | 5680 | 5670 | 5680 | 5640 | 5314 |
| 353 | 20230626 | 132700 | 29776429410 | 5670 | 5660 | 5670 | 5650 | 1051 |
| 354 | 20230626 | 132600 | 29770483430 | 5670 | 5660 | 5670 | 5660 | 2589 |
| 355 | 20230626 | 132500 | 29755823810 | 5680 | 5660 | 5680 | 5660 | 242 |
| 356 | 20230626 | 132400 | 29754450070 | 5660 | 5680 | 5690 | 5660 | 3496 |
| 357 | 20230626 | 132300 | 29734608710 | 5680 | 5660 | 5690 | 5660 | 4839 |
| 358 | 20230626 | 132200 | 29707142190 | 5660 | 5680 | 5680 | 5660 | 1049 |
| 359 | 20230626 | 132100 | 29701201850 | 5680 | 5670 | 5690 | 5650 | 10021 |
| 360 | 20230626 | 132000 | 29644411140 | 5690 | 5670 | 5690 | 5660 | 1148 |
| 361 | 20230626 | 131900 | 29637892520 | 5670 | 5660 | 5690 | 5660 | 2341 |
| 362 | 20230626 | 131800 | 29624604610 | 5670 | 5670 | 5680 | 5660 | 8412 |
| 363 | 20230626 | 131700 | 29576893260 | 5670 | 5650 | 5670 | 5640 | 4510 |
| 364 | 20230626 | 131600 | 29551345800 | 5640 | 5640 | 5670 | 5630 | 7300 |
| 365 | 20230626 | 131500 | 29510156130 | 5660 | 5660 | 5670 | 5640 | 3929 |
| 366 | 20230626 | 131400 | 29487976850 | 5670 | 5670 | 5670 | 5650 | 532 |
| 367 | 20230626 | 131300 | 29484968250 | 5670 | 5650 | 5670 | 5640 | 713 |
| 368 | 20230626 | 131200 | 29480944770 | 5650 | 5650 | 5660 | 5640 | 2807 |
| 369 | 20230626 | 131100 | 29465099200 | 5640 | 5650 | 5660 | 5640 | 945 |
| 370 | 20230626 | 131000 | 29459768020 | 5640 | 5640 | 5650 | 5640 | 2260 |
| 371 | 20230626 | 130900 | 29447008160 | 5640 | 5660 | 5660 | 5640 | 4030 |
| 372 | 20230626 | 130800 | 29424255290 | 5660 | 5670 | 5680 | 5660 | 1773 |
| 373 | 20230626 | 130700 | 29414206720 | 5660 | 5640 | 5680 | 5640 | 1600 |
| 374 | 20230626 | 130600 | 29405173500 | 5640 | 5650 | 5660 | 5640 | 2921 |
| 375 | 20230626 | 130500 | 29388686430 | 5670 | 5680 | 5680 | 5650 | 7510 |
| 376 | 20230626 | 130400 | 29346234800 | 5660 | 5650 | 5680 | 5650 | 3921 |
| 377 | 20230626 | 130300 | 29324058950 | 5650 | 5660 | 5670 | 5650 | 1060 |
| 378 | 20230626 | 130200 | 29318058990 | 5660 | 5680 | 5680 | 5660 | 2538 |
| 379 | 20230626 | 130100 | 29303692890 | 5660 | 5670 | 5670 | 5660 | 3050 |
| 380 | 20230626 | 130000 | 29286421530 | 5670 | 5670 | 5680 | 5660 | 627 |
| 381 | 20230626 | 125900 | 29282865200 | 5680 | 5670 | 5680 | 5660 | 1622 |
| 382 | 20230626 | 125800 | 29273670280 | 5660 | 5680 | 5680 | 5660 | 1773 |
| 383 | 20230626 | 125700 | 29263622200 | 5680 | 5690 | 5690 | 5660 | 3323 |
| 384 | 20230626 | 125600 | 29244763020 | 5670 | 5690 | 5700 | 5660 | 10647 |
| 385 | 20230626 | 125500 | 29184440260 | 5690 | 5690 | 5690 | 5670 | 983 |
| 386 | 20230626 | 125400 | 29178857780 | 5690 | 5690 | 5690 | 5660 | 2189 |
| 387 | 20230626 | 125300 | 29166450350 | 5670 | 5700 | 5700 | 5670 | 3547 |
| 388 | 20230626 | 125200 | 29146317110 | 5700 | 5700 | 5710 | 5700 | 1088 |
| 389 | 20230626 | 125100 | 29140115490 | 5700 | 5720 | 5720 | 5700 | 1471 |
| 390 | 20230626 | 125000 | 29131716030 | 5720 | 5720 | 5720 | 5710 | 1687 |
| 391 | 20230626 | 124900 | 29122076780 | 5710 | 5700 | 5710 | 5700 | 1062 |
| 392 | 20230626 | 124800 | 29116019070 | 5690 | 5700 | 5700 | 5690 | 448 |
| 393 | 20230626 | 124700 | 29113465800 | 5700 | 5690 | 5700 | 5690 | 290 |
| 394 | 20230626 | 124600 | 29111813380 | 5700 | 5700 | 5700 | 5690 | 1418 |
| 395 | 20230626 | 124500 | 29103740160 | 5700 | 5690 | 5720 | 5680 | 5314 |
| 396 | 20230626 | 124400 | 29073507980 | 5690 | 5660 | 5690 | 5660 | 869 |
| 397 | 20230626 | 124300 | 29068580480 | 5680 | 5690 | 5700 | 5650 | 5599 |
| 398 | 20230626 | 124200 | 29036867030 | 5690 | 5690 | 5690 | 5670 | 5528 |
| 399 | 20230626 | 124100 | 29005513670 | 5670 | 5670 | 5680 | 5670 | 911 |
| 400 | 20230626 | 124000 | 29000340870 | 5680 | 5690 | 5690 | 5660 | 2714 |
| 401 | 20230626 | 123900 | 28984962840 | 5680 | 5640 | 5700 | 5640 | 3421 |
| 402 | 20230626 | 123800 | 28965626570 | 5650 | 5680 | 5680 | 5650 | 5246 |
| 403 | 20230626 | 123700 | 28935939240 | 5660 | 5690 | 5690 | 5660 | 1889 |
| 404 | 20230626 | 123600 | 28925247060 | 5660 | 5690 | 5730 | 5660 | 7331 |
| 405 | 20230626 | 123500 | 28883618890 | 5690 | 5680 | 5700 | 5660 | 3688 |
| 406 | 20230626 | 123400 | 28862686940 | 5680 | 5690 | 5690 | 5670 | 1451 |
| 407 | 20230626 | 123300 | 28854453800 | 5690 | 5730 | 5740 | 5690 | 3436 |
| 408 | 20230626 | 123200 | 28834818490 | 5740 | 5750 | 5760 | 5720 | 3462 |
| 409 | 20230626 | 123100 | 28814944670 | 5750 | 5730 | 5760 | 5730 | 7035 |
| 410 | 20230626 | 123000 | 28774517210 | 5730 | 5720 | 5730 | 5720 | 5505 |
| 411 | 20230626 | 122900 | 28742979960 | 5730 | 5710 | 5730 | 5700 | 2972 |
| 412 | 20230626 | 122800 | 28725986220 | 5710 | 5660 | 5710 | 5650 | 8013 |
| 413 | 20230626 | 122700 | 28680421970 | 5670 | 5650 | 5680 | 5620 | 5657 |
| 414 | 20230626 | 122600 | 28648491440 | 5630 | 5660 | 5680 | 5630 | 7789 |
| 415 | 20230626 | 122500 | 28604480420 | 5650 | 5680 | 5680 | 5650 | 6056 |
| 416 | 20230626 | 122400 | 28570180530 | 5700 | 5680 | 5700 | 5680 | 1567 |
| 417 | 20230626 | 122300 | 28561259950 | 5680 | 5690 | 5700 | 5680 | 317 |
| 418 | 20230626 | 122200 | 28559459270 | 5680 | 5680 | 5690 | 5680 | 1198 |
| 419 | 20230626 | 122100 | 28552650410 | 5680 | 5680 | 5690 | 5670 | 2550 |
| 420 | 20230626 | 122000 | 28538161690 | 5680 | 5680 | 5700 | 5670 | 1701 |
| 421 | 20230626 | 121900 | 28528504500 | 5680 | 5680 | 5680 | 5670 | 1335 |
| 422 | 20230626 | 121800 | 28520922820 | 5680 | 5700 | 5700 | 5670 | 2454 |
| 423 | 20230626 | 121700 | 28506968960 | 5670 | 5700 | 5700 | 5670 | 4058 |
| 424 | 20230626 | 121600 | 28483901210 | 5700 | 5690 | 5710 | 5680 | 1830 |
| 425 | 20230626 | 121500 | 28473482240 | 5700 | 5700 | 5720 | 5690 | 7060 |
| 426 | 20230626 | 121400 | 28433250300 | 5720 | 5670 | 5730 | 5670 | 5955 |
| 427 | 20230626 | 121300 | 28399271840 | 5690 | 5670 | 5690 | 5660 | 3020 |
| 428 | 20230626 | 121200 | 28382140420 | 5670 | 5690 | 5690 | 5670 | 1796 |
| 429 | 20230626 | 121100 | 28371943450 | 5690 | 5700 | 5710 | 5690 | 4489 |
| 430 | 20230626 | 121000 | 28346352380 | 5690 | 5650 | 5700 | 5650 | 3083 |
| 431 | 20230626 | 120900 | 28328830470 | 5650 | 5660 | 5670 | 5640 | 7175 |
| 432 | 20230626 | 120800 | 28288240660 | 5660 | 5630 | 5660 | 5620 | 8369 |
| 433 | 20230626 | 120700 | 28241142140 | 5650 | 5650 | 5660 | 5610 | 19893 |
| 434 | 20230626 | 120600 | 28129204240 | 5630 | 5630 | 5670 | 5630 | 5692 |
| 435 | 20230626 | 120500 | 28097012980 | 5620 | 5660 | 5670 | 5620 | 5582 |
| 436 | 20230626 | 120400 | 28065517940 | 5660 | 5650 | 5670 | 5620 | 16765 |
| 437 | 20230626 | 120300 | 27971029270 | 5650 | 5670 | 5690 | 5650 | 5133 |
| 438 | 20230626 | 120200 | 27941962090 | 5670 | 5670 | 5690 | 5670 | 1961 |
| 439 | 20230626 | 120100 | 27930826660 | 5680 | 5670 | 5700 | 5660 | 3307 |
| 440 | 20230626 | 120000 | 27912080420 | 5670 | 5680 | 5710 | 5650 | 9481 |
| 441 | 20230626 | 115900 | 27858351110 | 5700 | 5670 | 5710 | 5650 | 8302 |
| 442 | 20230626 | 115800 | 27811208950 | 5660 | 5690 | 5700 | 5660 | 13396 |
| 443 | 20230626 | 115700 | 27735202180 | 5700 | 5710 | 5710 | 5680 | 5462 |
| 444 | 20230626 | 115600 | 27704104380 | 5690 | 5710 | 5710 | 5680 | 4822 |
| 445 | 20230626 | 115500 | 27676657330 | 5700 | 5690 | 5700 | 5670 | 9397 |
| 446 | 20230626 | 115400 | 27623234180 | 5690 | 5700 | 5710 | 5680 | 8151 |
| 447 | 20230626 | 115300 | 27576858870 | 5720 | 5700 | 5720 | 5690 | 4319 |
| 448 | 20230626 | 115200 | 27552250780 | 5720 | 5720 | 5730 | 5700 | 8389 |
| 449 | 20230626 | 115100 | 27504342410 | 5730 | 5710 | 5750 | 5690 | 4660 |
| 450 | 20230626 | 115000 | 27477663330 | 5710 | 5760 | 5760 | 5670 | 35717 |
| 451 | 20230626 | 114900 | 27273706160 | 5760 | 5740 | 5770 | 5730 | 1369 |
| 452 | 20230626 | 114800 | 27265842330 | 5730 | 5780 | 5790 | 5720 | 11754 |
| 453 | 20230626 | 114700 | 27198280150 | 5790 | 5780 | 5790 | 5770 | 1008 |
| 454 | 20230626 | 114600 | 27192461510 | 5780 | 5780 | 5800 | 5780 | 3209 |
| 455 | 20230626 | 114500 | 27173870920 | 5780 | 5770 | 5790 | 5770 | 1685 |
| 456 | 20230626 | 114400 | 27164135660 | 5770 | 5750 | 5770 | 5740 | 6185 |
| 457 | 20230626 | 114300 | 27128598120 | 5740 | 5780 | 5780 | 5740 | 17571 |
| 458 | 20230626 | 114200 | 27027492620 | 5780 | 5800 | 5800 | 5760 | 4719 |
| 459 | 20230626 | 114100 | 27000256280 | 5800 | 5800 | 5820 | 5790 | 1805 |
| 460 | 20230626 | 114000 | 26989771300 | 5810 | 5770 | 5810 | 5770 | 5773 |
| 461 | 20230626 | 113900 | 26956312980 | 5780 | 5780 | 5780 | 5760 | 7018 |
| 462 | 20230626 | 113800 | 26915845990 | 5780 | 5800 | 5800 | 5780 | 6724 |
| 463 | 20230626 | 113700 | 26876958160 | 5810 | 5780 | 5810 | 5770 | 7865 |
| 464 | 20230626 | 113600 | 26831387340 | 5790 | 5760 | 5790 | 5750 | 5955 |
| 465 | 20230626 | 113500 | 26797064690 | 5750 | 5750 | 5760 | 5740 | 2619 |
| 466 | 20230626 | 113400 | 26782012540 | 5740 | 5760 | 5760 | 5730 | 12546 |
| 467 | 20230626 | 113300 | 26710010100 | 5770 | 5760 | 5770 | 5730 | 7591 |
| 468 | 20230626 | 113200 | 26666404360 | 5760 | 5760 | 5780 | 5730 | 10983 |
| 469 | 20230626 | 113100 | 26603310450 | 5750 | 5770 | 5780 | 5740 | 15719 |
| 470 | 20230626 | 113000 | 26512894270 | 5780 | 5760 | 5790 | 5750 | 6865 |
| 471 | 20230626 | 112900 | 26473336000 | 5750 | 5760 | 5800 | 5750 | 14374 |
| 472 | 20230626 | 112800 | 26390377150 | 5750 | 5780 | 5810 | 5740 | 14504 |
| 473 | 20230626 | 112700 | 26306648540 | 5770 | 5840 | 5840 | 5730 | 60030 |
| 474 | 20230626 | 112600 | 25959178470 | 5830 | 5860 | 5870 | 5830 | 15837 |
| 475 | 20230626 | 112500 | 25866497550 | 5850 | 5840 | 5860 | 5830 | 15045 |
| 476 | 20230626 | 112400 | 25778531590 | 5830 | 5850 | 5850 | 5820 | 17422 |
| 477 | 20230626 | 112300 | 25676806070 | 5840 | 5840 | 5880 | 5830 | 14620 |
| 478 | 20230626 | 112200 | 25591335370 | 5850 | 5860 | 5870 | 5830 | 26586 |
| 479 | 20230626 | 112100 | 25435905200 | 5870 | 5840 | 5870 | 5830 | 11564 |
| 480 | 20230626 | 112000 | 25368331340 | 5870 | 5880 | 5910 | 5820 | 53410 |
| 481 | 20230626 | 111900 | 25054246890 | 5870 | 5870 | 5910 | 5860 | 30496 |
| 482 | 20230626 | 111800 | 24874795650 | 5870 | 5820 | 5900 | 5810 | 35051 |
| 483 | 20230626 | 111700 | 24669629190 | 5820 | 5810 | 5870 | 5800 | 49971 |
| 484 | 20230626 | 111600 | 24378078970 | 5820 | 5910 | 5920 | 5810 | 56841 |
| 485 | 20230626 | 111500 | 24045338830 | 5910 | 5930 | 5980 | 5880 | 104833 |
| 486 | 20230626 | 111400 | 23423325540 | 5930 | 5800 | 5980 | 5800 | 116532 |
| 487 | 20230626 | 111300 | 22731698960 | 5810 | 5840 | 5900 | 5800 | 41844 |
| 488 | 20230626 | 111200 | 22486873850 | 5830 | 5890 | 5900 | 5830 | 81772 |
| 489 | 20230626 | 111100 | 22006532930 | 5880 | 5850 | 5930 | 5830 | 150818 |
| 490 | 20230626 | 111000 | 21119549570 | 5850 | 5780 | 5910 | 5770 | 183621 |
| 491 | 20230626 | 110900 | 20046665780 | 5780 | 5720 | 5790 | 5710 | 35185 |
| 492 | 20230626 | 110800 | 19844015980 | 5720 | 5730 | 5730 | 5710 | 3261 |
| 493 | 20230626 | 110700 | 19825358740 | 5730 | 5710 | 5730 | 5700 | 2979 |
| 494 | 20230626 | 110600 | 19808325090 | 5710 | 5700 | 5720 | 5700 | 5591 |
| 495 | 20230626 | 110500 | 19776398900 | 5710 | 5660 | 5710 | 5650 | 7852 |
| 496 | 20230626 | 110400 | 19731798320 | 5650 | 5690 | 5700 | 5650 | 9283 |
| 497 | 20230626 | 110300 | 19679105470 | 5700 | 5690 | 5720 | 5690 | 3033 |
| 498 | 20230626 | 110200 | 19661809750 | 5690 | 5690 | 5690 | 5670 | 1995 |
| 499 | 20230626 | 110100 | 19650483910 | 5690 | 5680 | 5700 | 5670 | 4541 |
| 500 | 20230626 | 110000 | 19624691860 | 5680 | 5690 | 5700 | 5680 | 2524 |
| 501 | 20230626 | 105900 | 19610337410 | 5700 | 5710 | 5720 | 5700 | 7314 |
| 502 | 20230626 | 105800 | 19568579290 | 5710 | 5700 | 5730 | 5690 | 33901 |
| 503 | 20230626 | 105700 | 19374940650 | 5700 | 5660 | 5700 | 5660 | 8417 |
| 504 | 20230626 | 105600 | 19327106330 | 5680 | 5660 | 5680 | 5650 | 7126 |
| 505 | 20230626 | 105500 | 19286733840 | 5670 | 5690 | 5690 | 5650 | 14252 |
| 506 | 20230626 | 105400 | 19205871710 | 5690 | 5680 | 5690 | 5660 | 9169 |
| 507 | 20230626 | 105300 | 19153797400 | 5680 | 5690 | 5690 | 5670 | 14275 |
| 508 | 20230626 | 105200 | 19072647650 | 5690 | 5640 | 5690 | 5630 | 8235 |
| 509 | 20230626 | 105100 | 19025984710 | 5640 | 5640 | 5640 | 5630 | 709 |
| 510 | 20230626 | 105000 | 19021987220 | 5630 | 5630 | 5640 | 5630 | 1153 |
| 511 | 20230626 | 104900 | 19015493400 | 5640 | 5640 | 5640 | 5630 | 1818 |
| 512 | 20230626 | 104800 | 19005252030 | 5640 | 5630 | 5640 | 5620 | 1220 |
| 513 | 20230626 | 104700 | 18998390470 | 5620 | 5620 | 5640 | 5620 | 3166 |
| 514 | 20230626 | 104600 | 18980583200 | 5620 | 5630 | 5640 | 5620 | 7037 |
| 515 | 20230626 | 104500 | 18940990480 | 5630 | 5640 | 5650 | 5620 | 3152 |
| 516 | 20230626 | 104400 | 18923255780 | 5640 | 5650 | 5650 | 5610 | 9009 |
| 517 | 20230626 | 104300 | 18872513630 | 5650 | 5640 | 5660 | 5630 | 3857 |
| 518 | 20230626 | 104200 | 18850735590 | 5640 | 5630 | 5660 | 5630 | 6904 |
| 519 | 20230626 | 104100 | 18811760590 | 5640 | 5590 | 5650 | 5580 | 7803 |
| 520 | 20230626 | 104000 | 18767920300 | 5600 | 5620 | 5620 | 5600 | 1867 |
| 521 | 20230626 | 103900 | 18757460200 | 5610 | 5620 | 5620 | 5600 | 1427 |
| 522 | 20230626 | 103800 | 18749454000 | 5620 | 5600 | 5630 | 5600 | 4580 |
| 523 | 20230626 | 103700 | 18723721460 | 5600 | 5580 | 5600 | 5570 | 1229 |
| 524 | 20230626 | 103600 | 18716843900 | 5600 | 5600 | 5610 | 5570 | 3268 |
| 525 | 20230626 | 103500 | 18698623290 | 5580 | 5570 | 5590 | 5570 | 2414 |
| 526 | 20230626 | 103400 | 18685163830 | 5570 | 5580 | 5600 | 5570 | 1746 |
| 527 | 20230626 | 103300 | 18675423720 | 5580 | 5600 | 5600 | 5580 | 2036 |
| 528 | 20230626 | 103200 | 18664046850 | 5590 | 5590 | 5600 | 5590 | 928 |
| 529 | 20230626 | 103100 | 18658858370 | 5590 | 5610 | 5610 | 5590 | 4143 |
| 530 | 20230626 | 103000 | 18635662110 | 5600 | 5570 | 5610 | 5570 | 6672 |
| 531 | 20230626 | 102900 | 18598355630 | 5580 | 5570 | 5590 | 5550 | 6648 |
| 532 | 20230626 | 102800 | 18561281820 | 5550 | 5550 | 5570 | 5550 | 4600 |
| 533 | 20230626 | 102700 | 18535738840 | 5550 | 5550 | 5570 | 5540 | 9832 |
| 534 | 20230626 | 102600 | 18481165100 | 5550 | 5580 | 5590 | 5540 | 10064 |
| 535 | 20230626 | 102500 | 18425324640 | 5590 | 5600 | 5600 | 5560 | 2249 |
| 536 | 20230626 | 102400 | 18412744430 | 5600 | 5590 | 5600 | 5550 | 7057 |
| 537 | 20230626 | 102300 | 18373530850 | 5600 | 5580 | 5600 | 5550 | 2874 |
| 538 | 20230626 | 102200 | 18357552770 | 5580 | 5580 | 5600 | 5580 | 1321 |
| 539 | 20230626 | 102100 | 18350181450 | 5610 | 5600 | 5610 | 5580 | 1494 |
| 540 | 20230626 | 102000 | 18341843350 | 5600 | 5610 | 5610 | 5600 | 3739 |
| 541 | 20230626 | 101900 | 18320890130 | 5620 | 5600 | 5630 | 5600 | 1049 |
| 542 | 20230626 | 101800 | 18315000180 | 5600 | 5570 | 5600 | 5550 | 6922 |
| 543 | 20230626 | 101700 | 18276338180 | 5600 | 5560 | 5600 | 5550 | 2692 |
| 544 | 20230626 | 101600 | 18261352570 | 5550 | 5560 | 5560 | 5550 | 6098 |
| 545 | 20230626 | 101500 | 18227468500 | 5560 | 5580 | 5580 | 5550 | 4450 |
| 546 | 20230626 | 101400 | 18202714210 | 5570 | 5590 | 5600 | 5570 | 5904 |
| 547 | 20230626 | 101300 | 18169755650 | 5570 | 5550 | 5590 | 5530 | 8769 |
| 548 | 20230626 | 101200 | 18121033780 | 5550 | 5560 | 5560 | 5530 | 17671 |
| 549 | 20230626 | 101100 | 18023043420 | 5570 | 5580 | 5580 | 5550 | 13116 |
| 550 | 20230626 | 101000 | 17950179990 | 5580 | 5560 | 5590 | 5550 | 5611 |
| 551 | 20230626 | 100900 | 17918978890 | 5560 | 5570 | 5600 | 5550 | 19327 |
| 552 | 20230626 | 100800 | 17811534680 | 5570 | 5580 | 5630 | 5570 | 9587 |
| 553 | 20230626 | 100700 | 17757962800 | 5570 | 5600 | 5610 | 5570 | 12648 |
| 554 | 20230626 | 100600 | 17687421620 | 5590 | 5580 | 5610 | 5560 | 21258 |
| 555 | 20230626 | 100500 | 17568878540 | 5580 | 5610 | 5610 | 5570 | 29610 |
| 556 | 20230626 | 100400 | 17403325360 | 5610 | 5630 | 5650 | 5600 | 14954 |
| 557 | 20230626 | 100300 | 17319390280 | 5630 | 5670 | 5680 | 5630 | 2767 |
| 558 | 20230626 | 100200 | 17303760970 | 5670 | 5640 | 5670 | 5610 | 25708 |
| 559 | 20230626 | 100100 | 17159052110 | 5640 | 5660 | 5660 | 5640 | 12821 |
| 560 | 20230626 | 100000 | 17086651980 | 5660 | 5660 | 5680 | 5650 | 6679 |
| 561 | 20230626 | 095900 | 17048862130 | 5660 | 5680 | 5680 | 5650 | 6407 |
| 562 | 20230626 | 095800 | 17012619870 | 5650 | 5690 | 5700 | 5650 | 12084 |
| 563 | 20230626 | 095700 | 16944092310 | 5690 | 5710 | 5720 | 5680 | 11349 |
| 564 | 20230626 | 095600 | 16879359280 | 5710 | 5670 | 5730 | 5640 | 10843 |
| 565 | 20230626 | 095500 | 16817645000 | 5670 | 5690 | 5700 | 5640 | 34290 |
| 566 | 20230626 | 095400 | 16623839930 | 5660 | 5710 | 5730 | 5660 | 42382 |
| 567 | 20230626 | 095300 | 16382561870 | 5710 | 5690 | 5750 | 5690 | 38359 |
| 568 | 20230626 | 095200 | 16163153610 | 5690 | 5680 | 5730 | 5680 | 37879 |
| 569 | 20230626 | 095100 | 15947153540 | 5680 | 5640 | 5710 | 5620 | 38885 |
| 570 | 20230626 | 095000 | 15726841740 | 5620 | 5680 | 5710 | 5570 | 129768 |
| 571 | 20230626 | 094900 | 14996851600 | 5670 | 5820 | 5820 | 5630 | 226612 |
| 572 | 20230626 | 094800 | 13704420270 | 5820 | 5870 | 5980 | 5800 | 138146 |
| 573 | 20230626 | 094700 | 12892042460 | 5870 | 5880 | 5970 | 5780 | 248593 |
| 574 | 20230626 | 094600 | 11434428100 | 5900 | 5980 | 6060 | 5870 | 520984 |
| 575 | 20230626 | 094500 | 8319478250 | 5990 | 5990 | 5990 | 5990 | 0 |
| 576 | 20230626 | 094400 | 8319478250 | 5990 | 5820 | 5990 | 5790 | 110450 |
| 577 | 20230626 | 094300 | 7666202130 | 5850 | 5670 | 5900 | 5670 | 274387 |
| 578 | 20230626 | 094200 | 6075505970 | 5670 | 5640 | 5670 | 5630 | 14203 |
| 579 | 20230626 | 094100 | 5995198320 | 5630 | 5600 | 5630 | 5600 | 4772 |
| 580 | 20230626 | 094000 | 5968417580 | 5590 | 5580 | 5610 | 5570 | 3779 |
| 581 | 20230626 | 093900 | 5947319560 | 5580 | 5630 | 5630 | 5580 | 11997 |
| 582 | 20230626 | 093800 | 5880046140 | 5620 | 5650 | 5670 | 5620 | 7866 |
| 583 | 20230626 | 093700 | 5835576570 | 5660 | 5670 | 5690 | 5640 | 22400 |
| 584 | 20230626 | 093600 | 5708588420 | 5640 | 5640 | 5670 | 5620 | 17661 |
| 585 | 20230626 | 093500 | 5608812790 | 5640 | 5610 | 5640 | 5610 | 3246 |
| 586 | 20230626 | 093400 | 5590534590 | 5600 | 5650 | 5660 | 5600 | 9602 |
| 587 | 20230626 | 093300 | 5536304950 | 5650 | 5600 | 5670 | 5600 | 24450 |
| 588 | 20230626 | 093200 | 5398237850 | 5590 | 5590 | 5620 | 5570 | 9142 |
| 589 | 20230626 | 093100 | 5347147070 | 5590 | 5560 | 5590 | 5520 | 2819 |
| 590 | 20230626 | 093000 | 5331423280 | 5560 | 5550 | 5570 | 5520 | 5952 |
| 591 | 20230626 | 092900 | 5298375610 | 5540 | 5560 | 5560 | 5530 | 4693 |
| 592 | 20230626 | 092800 | 5272338840 | 5560 | 5580 | 5580 | 5550 | 1280 |
| 593 | 20230626 | 092700 | 5265208360 | 5580 | 5530 | 5580 | 5530 | 10818 |
| 594 | 20230626 | 092600 | 5205170500 | 5530 | 5590 | 5590 | 5510 | 36816 |
| 595 | 20230626 | 092500 | 5001344650 | 5590 | 5610 | 5610 | 5560 | 13879 |
| 596 | 20230626 | 092400 | 4923903830 | 5610 | 5600 | 5610 | 5570 | 4701 |
| 597 | 20230626 | 092300 | 4897598890 | 5610 | 5600 | 5620 | 5570 | 25941 |
| 598 | 20230626 | 092200 | 4752414920 | 5600 | 5620 | 5680 | 5540 | 32714 |
| 599 | 20230626 | 092100 | 4567994390 | 5630 | 5530 | 5670 | 5520 | 42270 |
| 600 | 20230626 | 092000 | 4330693130 | 5530 | 5540 | 5550 | 5520 | 5143 |
| 601 | 20230626 | 091900 | 4302222890 | 5530 | 5550 | 5550 | 5520 | 9779 |
| 602 | 20230626 | 091800 | 4248060250 | 5550 | 5570 | 5570 | 5530 | 8658 |
| 603 | 20230626 | 091700 | 4199951980 | 5570 | 5500 | 5590 | 5500 | 14574 |
| 604 | 20230626 | 091600 | 4119017310 | 5500 | 5520 | 5540 | 5500 | 2764 |
| 605 | 20230626 | 091500 | 4103790320 | 5500 | 5480 | 5550 | 5480 | 8166 |
| 606 | 20230626 | 091400 | 4058931970 | 5480 | 5490 | 5550 | 5460 | 20834 |
| 607 | 20230626 | 091300 | 3944525290 | 5490 | 5530 | 5540 | 5470 | 22442 |
| 608 | 20230626 | 091200 | 3821393310 | 5530 | 5560 | 5590 | 5530 | 13503 |
| 609 | 20230626 | 091100 | 3746332000 | 5560 | 5500 | 5560 | 5490 | 17141 |
| 610 | 20230626 | 091000 | 3651785040 | 5530 | 5490 | 5530 | 5470 | 17585 |
| 611 | 20230626 | 090900 | 3554960680 | 5520 | 5510 | 5530 | 5460 | 31051 |
| 612 | 20230626 | 090800 | 3384351250 | 5520 | 5560 | 5590 | 5500 | 21950 |
| 613 | 20230626 | 090700 | 3262801850 | 5570 | 5630 | 5650 | 5530 | 37443 |
| 614 | 20230626 | 090600 | 3053452510 | 5630 | 5480 | 5710 | 5470 | 94967 |
| 615 | 20230626 | 090500 | 2518840400 | 5480 | 5460 | 5510 | 5450 | 25515 |
| 616 | 20230626 | 090400 | 2378960350 | 5460 | 5470 | 5480 | 5360 | 107320 |
| 617 | 20230626 | 090300 | 1797643430 | 5480 | 5560 | 5570 | 5470 | 32905 |
| 618 | 20230626 | 090200 | 1615970750 | 5560 | 5460 | 5590 | 5460 | 48290 |
| 619 | 20230626 | 090100 | 1348893150 | 5470 | 5580 | 5600 | 5450 | 86472 |
| 620 | 20230626 | 090000 | 871209100 | 5580 | 5450 | 5580 | 5440 | 158008 |