31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191700 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 37154 |
| 3 | 20230629 | 191600 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20230629 | 191500 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20230629 | 191400 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20230629 | 191300 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20230629 | 191200 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20230629 | 191100 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20230629 | 191000 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20230629 | 190900 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20230629 | 190800 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20230629 | 190700 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20230629 | 190600 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20230629 | 190500 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20230629 | 190400 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20230629 | 190300 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20230629 | 190200 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20230629 | 190100 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20230629 | 190000 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20230629 | 185900 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20230629 | 185800 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20230629 | 185700 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20230629 | 185600 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20230629 | 185500 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20230629 | 185400 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20230629 | 185300 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20230629 | 185200 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20230629 | 185100 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20230629 | 185000 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20230629 | 184900 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20230629 | 184800 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20230629 | 184700 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 37154 |
| 33 | 20230629 | 184600 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20230629 | 184500 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20230629 | 184400 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20230629 | 184300 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20230629 | 184200 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20230629 | 184100 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20230629 | 184000 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20230629 | 183900 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20230629 | 183800 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20230629 | 183700 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20230629 | 183600 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20230629 | 183500 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20230629 | 183400 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20230629 | 183300 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20230629 | 183200 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20230629 | 183100 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20230629 | 183000 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20230629 | 182900 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20230629 | 182800 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20230629 | 182700 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20230629 | 182600 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20230629 | 182500 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20230629 | 182400 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20230629 | 182300 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20230629 | 182200 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20230629 | 182100 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20230629 | 182000 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20230629 | 181900 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20230629 | 181800 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20230629 | 181700 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 37154 |
| 63 | 20230629 | 181600 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20230629 | 181500 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20230629 | 181400 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20230629 | 181300 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20230629 | 181200 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20230629 | 181100 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20230629 | 181000 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20230629 | 180900 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20230629 | 180800 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20230629 | 180700 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20230629 | 180600 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20230629 | 180500 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20230629 | 180400 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20230629 | 180300 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20230629 | 180200 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20230629 | 180100 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20230629 | 180000 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20230629 | 175900 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20230629 | 175800 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20230629 | 175700 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20230629 | 175600 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20230629 | 175500 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20230629 | 175400 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20230629 | 175300 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20230629 | 175200 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20230629 | 175100 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20230629 | 175000 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20230629 | 174900 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20230629 | 174800 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20230629 | 174700 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 37154 |
| 93 | 20230629 | 174600 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20230629 | 174500 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20230629 | 174400 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20230629 | 174300 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20230629 | 174200 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20230629 | 174100 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20230629 | 174000 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20230629 | 173900 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20230629 | 173800 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20230629 | 173700 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20230629 | 173600 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20230629 | 173500 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20230629 | 173400 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20230629 | 173300 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20230629 | 173200 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20230629 | 173100 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20230629 | 173000 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20230629 | 172900 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20230629 | 172800 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20230629 | 172700 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20230629 | 172600 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20230629 | 172500 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20230629 | 172400 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20230629 | 172300 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20230629 | 172200 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20230629 | 172100 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20230629 | 172000 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20230629 | 171900 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20230629 | 171800 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20230629 | 171700 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 37154 |
| 123 | 20230629 | 171600 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20230629 | 171500 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20230629 | 171400 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20230629 | 171300 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20230629 | 171200 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20230629 | 171100 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20230629 | 171000 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20230629 | 170900 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20230629 | 170800 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20230629 | 170700 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20230629 | 170600 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20230629 | 170500 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20230629 | 170400 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20230629 | 170300 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20230629 | 170200 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20230629 | 170100 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20230629 | 170000 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20230629 | 165900 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20230629 | 165800 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20230629 | 165700 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20230629 | 165600 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20230629 | 165500 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20230629 | 165400 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20230629 | 165300 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20230629 | 165200 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20230629 | 165100 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20230629 | 165000 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20230629 | 164900 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20230629 | 164800 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20230629 | 164700 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 37154 |
| 153 | 20230629 | 164600 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20230629 | 164500 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20230629 | 164400 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20230629 | 164300 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20230629 | 164200 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20230629 | 164100 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20230629 | 164000 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20230629 | 163900 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20230629 | 163800 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20230629 | 163700 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20230629 | 163600 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20230629 | 163500 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20230629 | 163400 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20230629 | 163300 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20230629 | 163200 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20230629 | 163100 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20230629 | 163000 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20230629 | 162900 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20230629 | 162800 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20230629 | 162700 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20230629 | 162600 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20230629 | 162500 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20230629 | 162400 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20230629 | 162300 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20230629 | 162200 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20230629 | 162100 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20230629 | 162000 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20230629 | 161900 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20230629 | 161800 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20230629 | 161700 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 37154 |
| 183 | 20230629 | 161600 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20230629 | 161500 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20230629 | 161400 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20230629 | 161300 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20230629 | 161200 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20230629 | 161100 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20230629 | 161000 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20230629 | 160900 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20230629 | 160800 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20230629 | 160700 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20230629 | 160600 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20230629 | 160500 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20230629 | 160400 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20230629 | 160300 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20230629 | 160200 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20230629 | 160100 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20230629 | 160000 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20230629 | 155900 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20230629 | 155800 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20230629 | 155700 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20230629 | 155600 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20230629 | 155500 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20230629 | 155400 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20230629 | 155300 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20230629 | 155200 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20230629 | 155100 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20230629 | 155000 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20230629 | 154900 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20230629 | 154800 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20230629 | 154700 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 37154 |
| 213 | 20230629 | 154600 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20230629 | 154500 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20230629 | 154400 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20230629 | 154300 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20230629 | 154200 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20230629 | 154100 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20230629 | 154000 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20230629 | 153900 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20230629 | 153800 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20230629 | 153700 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20230629 | 153600 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20230629 | 153500 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20230629 | 153400 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20230629 | 153300 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20230629 | 153200 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20230629 | 153100 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20230629 | 153000 | 7510137130 | 5060 | 5060 | 5060 | 5060 | 37154 |
| 230 | 20230629 | 152900 | 7322137890 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20230629 | 152800 | 7322137890 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20230629 | 152700 | 7322137890 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20230629 | 152600 | 7322137890 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20230629 | 152500 | 7322137890 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20230629 | 152400 | 7322137890 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20230629 | 152300 | 7322137890 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20230629 | 152200 | 7322137890 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20230629 | 152100 | 7322137890 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20230629 | 152000 | 7322137890 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20230629 | 151900 | 7322137890 | 5060 | 5100 | 5110 | 5060 | 15486 |
| 241 | 20230629 | 151800 | 7243470410 | 5110 | 5110 | 5110 | 5090 | 5995 |
| 242 | 20230629 | 151700 | 7212902960 | 5110 | 5100 | 5120 | 5090 | 4588 |
| 243 | 20230629 | 151600 | 7189491780 | 5100 | 5100 | 5110 | 5090 | 6888 |
| 244 | 20230629 | 151500 | 7154377680 | 5100 | 5110 | 5120 | 5100 | 9584 |
| 245 | 20230629 | 151400 | 7105491850 | 5110 | 5110 | 5130 | 5110 | 2693 |
| 246 | 20230629 | 151300 | 7091729600 | 5110 | 5120 | 5130 | 5110 | 6874 |
| 247 | 20230629 | 151200 | 7056543480 | 5120 | 5130 | 5130 | 5120 | 4002 |
| 248 | 20230629 | 151100 | 7036051830 | 5130 | 5140 | 5140 | 5130 | 3773 |
| 249 | 20230629 | 151000 | 7016684110 | 5130 | 5140 | 5140 | 5130 | 2389 |
| 250 | 20230629 | 150900 | 7004425200 | 5140 | 5140 | 5150 | 5130 | 2335 |
| 251 | 20230629 | 150800 | 6992434580 | 5140 | 5140 | 5150 | 5140 | 1560 |
| 252 | 20230629 | 150700 | 6984416170 | 5140 | 5140 | 5150 | 5130 | 3075 |
| 253 | 20230629 | 150600 | 6968622660 | 5140 | 5140 | 5160 | 5140 | 3749 |
| 254 | 20230629 | 150500 | 6949327080 | 5150 | 5150 | 5160 | 5150 | 1408 |
| 255 | 20230629 | 150400 | 6942071750 | 5150 | 5140 | 5150 | 5140 | 486 |
| 256 | 20230629 | 150300 | 6939573700 | 5140 | 5130 | 5150 | 5130 | 5116 |
| 257 | 20230629 | 150200 | 6913296950 | 5130 | 5140 | 5150 | 5130 | 2868 |
| 258 | 20230629 | 150100 | 6898556020 | 5140 | 5140 | 5150 | 5130 | 2591 |
| 259 | 20230629 | 150000 | 6885238580 | 5140 | 5120 | 5140 | 5120 | 1414 |
| 260 | 20230629 | 145900 | 6877982840 | 5120 | 5140 | 5140 | 5120 | 4109 |
| 261 | 20230629 | 145800 | 6856887540 | 5140 | 5130 | 5150 | 5130 | 1851 |
| 262 | 20230629 | 145700 | 6847382150 | 5130 | 5120 | 5130 | 5110 | 361 |
| 263 | 20230629 | 145600 | 6845533470 | 5140 | 5160 | 5160 | 5140 | 3942 |
| 264 | 20230629 | 145500 | 6825248380 | 5160 | 5100 | 5160 | 5090 | 20349 |
| 265 | 20230629 | 145400 | 6721208540 | 5100 | 5090 | 5100 | 5080 | 7737 |
| 266 | 20230629 | 145300 | 6681844010 | 5090 | 5090 | 5090 | 5080 | 5462 |
| 267 | 20230629 | 145200 | 6654062640 | 5100 | 5090 | 5110 | 5080 | 8819 |
| 268 | 20230629 | 145100 | 6609144790 | 5080 | 5110 | 5110 | 5080 | 37517 |
| 269 | 20230629 | 145000 | 6417882560 | 5110 | 5110 | 5140 | 5100 | 14774 |
| 270 | 20230629 | 144900 | 6342436220 | 5100 | 5120 | 5120 | 5100 | 10392 |
| 271 | 20230629 | 144800 | 6289306070 | 5120 | 5150 | 5150 | 5110 | 3839 |
| 272 | 20230629 | 144700 | 6269655620 | 5150 | 5160 | 5160 | 5140 | 709 |
| 273 | 20230629 | 144600 | 6266003250 | 5160 | 5170 | 5170 | 5160 | 2859 |
| 274 | 20230629 | 144500 | 6251235450 | 5170 | 5160 | 5170 | 5160 | 2760 |
| 275 | 20230629 | 144400 | 6236976980 | 5160 | 5130 | 5160 | 5120 | 4355 |
| 276 | 20230629 | 144300 | 6214627300 | 5130 | 5130 | 5130 | 5120 | 7215 |
| 277 | 20230629 | 144200 | 6177624280 | 5130 | 5180 | 5180 | 5130 | 3588 |
| 278 | 20230629 | 144100 | 6159110330 | 5180 | 5180 | 5180 | 5170 | 702 |
| 279 | 20230629 | 144000 | 6155477170 | 5180 | 5160 | 5180 | 5130 | 1398 |
| 280 | 20230629 | 143900 | 6148261050 | 5160 | 5180 | 5180 | 5130 | 3352 |
| 281 | 20230629 | 143800 | 6130938470 | 5180 | 5180 | 5190 | 5180 | 1238 |
| 282 | 20230629 | 143700 | 6124525580 | 5140 | 5180 | 5180 | 5140 | 1255 |
| 283 | 20230629 | 143600 | 6118059780 | 5180 | 5170 | 5180 | 5160 | 2860 |
| 284 | 20230629 | 143500 | 6103275220 | 5170 | 5160 | 5180 | 5100 | 26387 |
| 285 | 20230629 | 143400 | 5968030430 | 5160 | 5160 | 5170 | 5150 | 1806 |
| 286 | 20230629 | 143300 | 5958713390 | 5170 | 5170 | 5180 | 5160 | 1207 |
| 287 | 20230629 | 143200 | 5952477690 | 5170 | 5160 | 5180 | 5160 | 7174 |
| 288 | 20230629 | 143100 | 5915446730 | 5160 | 5120 | 5180 | 5120 | 4994 |
| 289 | 20230629 | 143000 | 5889835700 | 5120 | 5180 | 5190 | 5120 | 29214 |
| 290 | 20230629 | 142900 | 5739572240 | 5180 | 5220 | 5230 | 5170 | 8735 |
| 291 | 20230629 | 142800 | 5694191090 | 5220 | 5220 | 5230 | 5220 | 267 |
| 292 | 20230629 | 142700 | 5692796230 | 5230 | 5200 | 5230 | 5200 | 429 |
| 293 | 20230629 | 142600 | 5690561530 | 5200 | 5200 | 5200 | 5200 | 2898 |
| 294 | 20230629 | 142500 | 5675491930 | 5200 | 5280 | 5280 | 5200 | 19176 |
| 295 | 20230629 | 142400 | 5575453920 | 5270 | 5250 | 5270 | 5250 | 519 |
| 296 | 20230629 | 142300 | 5572719240 | 5260 | 5240 | 5260 | 5240 | 1628 |
| 297 | 20230629 | 142200 | 5564157110 | 5250 | 5250 | 5250 | 5250 | 429 |
| 298 | 20230629 | 142100 | 5561904860 | 5250 | 5250 | 5250 | 5240 | 2812 |
| 299 | 20230629 | 142000 | 5547141870 | 5240 | 5240 | 5240 | 5240 | 9 |
| 300 | 20230629 | 141900 | 5547094710 | 5240 | 5230 | 5240 | 5230 | 1022 |
| 301 | 20230629 | 141800 | 5541749640 | 5240 | 5250 | 5250 | 5240 | 931 |
| 302 | 20230629 | 141700 | 5536870640 | 5250 | 5240 | 5250 | 5240 | 454 |
| 303 | 20230629 | 141600 | 5534488680 | 5240 | 5250 | 5250 | 5230 | 1028 |
| 304 | 20230629 | 141500 | 5529111880 | 5250 | 5250 | 5250 | 5250 | 1 |
| 305 | 20230629 | 141400 | 5529106630 | 5230 | 5230 | 5230 | 5230 | 200 |
| 306 | 20230629 | 141300 | 5528060630 | 5230 | 5230 | 5250 | 5230 | 557 |
| 307 | 20230629 | 141200 | 5525137740 | 5230 | 5240 | 5240 | 5230 | 308 |
| 308 | 20230629 | 141100 | 5523524310 | 5240 | 5240 | 5250 | 5240 | 428 |
| 309 | 20230629 | 141000 | 5521281580 | 5240 | 5230 | 5240 | 5230 | 665 |
| 310 | 20230629 | 140900 | 5517797570 | 5240 | 5240 | 5240 | 5240 | 815 |
| 311 | 20230629 | 140800 | 5513526970 | 5240 | 5240 | 5240 | 5240 | 26 |
| 312 | 20230629 | 140700 | 5513390730 | 5250 | 5250 | 5250 | 5250 | 1043 |
| 313 | 20230629 | 140600 | 5507914980 | 5250 | 5250 | 5250 | 5250 | 1203 |
| 314 | 20230629 | 140500 | 5501599230 | 5250 | 5250 | 5250 | 5250 | 549 |
| 315 | 20230629 | 140400 | 5498716980 | 5250 | 5250 | 5250 | 5230 | 6016 |
| 316 | 20230629 | 140300 | 5467232420 | 5260 | 5250 | 5260 | 5250 | 1314 |
| 317 | 20230629 | 140200 | 5460329860 | 5240 | 5230 | 5240 | 5230 | 938 |
| 318 | 20230629 | 140100 | 5455414930 | 5240 | 5240 | 5240 | 5230 | 2602 |
| 319 | 20230629 | 140000 | 5441798350 | 5230 | 5220 | 5230 | 5220 | 2056 |
| 320 | 20230629 | 135900 | 5431052900 | 5230 | 5230 | 5230 | 5230 | 376 |
| 321 | 20230629 | 135800 | 5429086420 | 5240 | 5230 | 5240 | 5230 | 25 |
| 322 | 20230629 | 135700 | 5428955440 | 5240 | 5240 | 5240 | 5240 | 761 |
| 323 | 20230629 | 135600 | 5424967800 | 5240 | 5230 | 5250 | 5230 | 2851 |
| 324 | 20230629 | 135500 | 5410028580 | 5230 | 5230 | 5240 | 5220 | 935 |
| 325 | 20230629 | 135400 | 5405138820 | 5240 | 5220 | 5240 | 5220 | 69 |
| 326 | 20230629 | 135300 | 5404778270 | 5240 | 5230 | 5240 | 5230 | 163 |
| 327 | 20230629 | 135200 | 5403924430 | 5240 | 5210 | 5240 | 5210 | 758 |
| 328 | 20230629 | 135100 | 5399975220 | 5210 | 5250 | 5250 | 5210 | 28 |
| 329 | 20230629 | 135000 | 5399828680 | 5210 | 5240 | 5240 | 5210 | 4229 |
| 330 | 20230629 | 134900 | 5377769420 | 5250 | 5250 | 5250 | 5240 | 542 |
| 331 | 20230629 | 134800 | 5374928920 | 5250 | 5250 | 5250 | 5240 | 936 |
| 332 | 20230629 | 134700 | 5370022300 | 5250 | 5250 | 5250 | 5240 | 1903 |
| 333 | 20230629 | 134600 | 5360037890 | 5260 | 5270 | 5270 | 5260 | 1014 |
| 334 | 20230629 | 134500 | 5354704220 | 5260 | 5250 | 5270 | 5250 | 993 |
| 335 | 20230629 | 134400 | 5349481010 | 5260 | 5260 | 5260 | 5250 | 154 |
| 336 | 20230629 | 134300 | 5348671130 | 5270 | 5260 | 5270 | 5260 | 17 |
| 337 | 20230629 | 134200 | 5348581670 | 5270 | 5260 | 5270 | 5250 | 294 |
| 338 | 20230629 | 134100 | 5347035980 | 5260 | 5260 | 5260 | 5260 | 83 |
| 339 | 20230629 | 134000 | 5346599400 | 5270 | 5280 | 5280 | 5250 | 2137 |
| 340 | 20230629 | 133900 | 5335347120 | 5280 | 5250 | 5280 | 5250 | 48 |
| 341 | 20230629 | 133800 | 5335095090 | 5250 | 5270 | 5270 | 5250 | 515 |
| 342 | 20230629 | 133700 | 5332390420 | 5260 | 5270 | 5270 | 5260 | 613 |
| 343 | 20230629 | 133600 | 5329161020 | 5280 | 5260 | 5290 | 5260 | 4663 |
| 344 | 20230629 | 133500 | 5304537920 | 5270 | 5270 | 5280 | 5270 | 696 |
| 345 | 20230629 | 133400 | 5300863370 | 5280 | 5260 | 5280 | 5260 | 1084 |
| 346 | 20230629 | 133300 | 5295146840 | 5270 | 5250 | 5270 | 5250 | 1245 |
| 347 | 20230629 | 133200 | 5288605910 | 5250 | 5280 | 5280 | 5250 | 1072 |
| 348 | 20230629 | 133100 | 5282956750 | 5270 | 5230 | 5270 | 5220 | 5872 |
| 349 | 20230629 | 133000 | 5252160930 | 5220 | 5200 | 5230 | 5200 | 2098 |
| 350 | 20230629 | 132900 | 5241223830 | 5230 | 5230 | 5230 | 5200 | 3226 |
| 351 | 20230629 | 132800 | 5224410400 | 5220 | 5220 | 5240 | 5220 | 686 |
| 352 | 20230629 | 132700 | 5220823860 | 5220 | 5200 | 5220 | 5200 | 316 |
| 353 | 20230629 | 132600 | 5219175550 | 5180 | 5210 | 5220 | 5180 | 3698 |
| 354 | 20230629 | 132500 | 5199960470 | 5210 | 5240 | 5240 | 5210 | 5045 |
| 355 | 20230629 | 132400 | 5173634700 | 5240 | 5170 | 5240 | 5140 | 26542 |
| 356 | 20230629 | 132300 | 5036258150 | 5170 | 5200 | 5200 | 5160 | 32390 |
| 357 | 20230629 | 132200 | 4868455150 | 5200 | 5220 | 5220 | 5200 | 14994 |
| 358 | 20230629 | 132100 | 4790427320 | 5220 | 5240 | 5240 | 5220 | 4469 |
| 359 | 20230629 | 132000 | 4767085960 | 5240 | 5230 | 5240 | 5230 | 102 |
| 360 | 20230629 | 131900 | 4766552100 | 5230 | 5230 | 5240 | 5230 | 787 |
| 361 | 20230629 | 131800 | 4762434410 | 5240 | 5240 | 5240 | 5230 | 872 |
| 362 | 20230629 | 131700 | 4757868890 | 5240 | 5230 | 5240 | 5230 | 385 |
| 363 | 20230629 | 131600 | 4755852210 | 5230 | 5240 | 5250 | 5230 | 313 |
| 364 | 20230629 | 131500 | 4754212800 | 5240 | 5240 | 5240 | 5240 | 1656 |
| 365 | 20230629 | 131400 | 4745535360 | 5240 | 5240 | 5240 | 5240 | 134 |
| 366 | 20230629 | 131300 | 4744833200 | 5240 | 5240 | 5240 | 5230 | 923 |
| 367 | 20230629 | 131200 | 4740003700 | 5240 | 5230 | 5250 | 5230 | 1767 |
| 368 | 20230629 | 131100 | 4730747290 | 5230 | 5230 | 5250 | 5220 | 2513 |
| 369 | 20230629 | 131000 | 4717621450 | 5230 | 5250 | 5250 | 5230 | 676 |
| 370 | 20230629 | 130900 | 4714074470 | 5250 | 5240 | 5250 | 5230 | 2305 |
| 371 | 20230629 | 130800 | 4702005340 | 5250 | 5240 | 5250 | 5240 | 1107 |
| 372 | 20230629 | 130700 | 4696201500 | 5240 | 5250 | 5250 | 5240 | 514 |
| 373 | 20230629 | 130600 | 4693504570 | 5250 | 5230 | 5250 | 5230 | 957 |
| 374 | 20230629 | 130500 | 4688495210 | 5230 | 5230 | 5230 | 5230 | 149 |
| 375 | 20230629 | 130400 | 4687715940 | 5230 | 5250 | 5250 | 5230 | 524 |
| 376 | 20230629 | 130300 | 4684972130 | 5240 | 5230 | 5240 | 5230 | 1010 |
| 377 | 20230629 | 130200 | 4679687480 | 5230 | 5240 | 5240 | 5230 | 650 |
| 378 | 20230629 | 130100 | 4676282100 | 5210 | 5210 | 5220 | 5210 | 216 |
| 379 | 20230629 | 130000 | 4675155750 | 5210 | 5220 | 5220 | 5210 | 2085 |
| 380 | 20230629 | 125900 | 4664274050 | 5220 | 5220 | 5250 | 5220 | 251 |
| 381 | 20230629 | 125800 | 4662957160 | 5250 | 5240 | 5250 | 5240 | 501 |
| 382 | 20230629 | 125700 | 4660327010 | 5250 | 5250 | 5250 | 5250 | 0 |
| 383 | 20230629 | 125600 | 4660327010 | 5250 | 5240 | 5250 | 5200 | 14749 |
| 384 | 20230629 | 125500 | 4583506110 | 5250 | 5260 | 5260 | 5250 | 184 |
| 385 | 20230629 | 125400 | 4582539310 | 5260 | 5240 | 5260 | 5240 | 1193 |
| 386 | 20230629 | 125300 | 4576285820 | 5240 | 5250 | 5250 | 5240 | 824 |
| 387 | 20230629 | 125200 | 4571962070 | 5260 | 5250 | 5260 | 5250 | 611 |
| 388 | 20230629 | 125100 | 4568749170 | 5250 | 5250 | 5260 | 5250 | 887 |
| 389 | 20230629 | 125000 | 4564092070 | 5250 | 5250 | 5280 | 5250 | 389 |
| 390 | 20230629 | 124900 | 4562042760 | 5270 | 5240 | 5270 | 5220 | 3994 |
| 391 | 20230629 | 124800 | 4541166060 | 5240 | 5250 | 5260 | 5240 | 299 |
| 392 | 20230629 | 124700 | 4539595710 | 5260 | 5250 | 5260 | 5240 | 317 |
| 393 | 20230629 | 124600 | 4537934400 | 5250 | 5250 | 5250 | 5230 | 2705 |
| 394 | 20230629 | 124500 | 4523766610 | 5250 | 5240 | 5250 | 5240 | 436 |
| 395 | 20230629 | 124400 | 4521478920 | 5250 | 5270 | 5270 | 5250 | 1044 |
| 396 | 20230629 | 124300 | 4515997500 | 5270 | 5260 | 5270 | 5260 | 2547 |
| 397 | 20230629 | 124200 | 4502599900 | 5260 | 5270 | 5270 | 5260 | 9 |
| 398 | 20230629 | 124100 | 4502552550 | 5260 | 5260 | 5260 | 5250 | 420 |
| 399 | 20230629 | 124000 | 4500344170 | 5260 | 5260 | 5260 | 5260 | 218 |
| 400 | 20230629 | 123900 | 4499197490 | 5250 | 5260 | 5260 | 5250 | 166 |
| 401 | 20230629 | 123800 | 4498325730 | 5270 | 5260 | 5270 | 5250 | 3700 |
| 402 | 20230629 | 123700 | 4478886040 | 5270 | 5260 | 5270 | 5260 | 115 |
| 403 | 20230629 | 123600 | 4478281130 | 5260 | 5260 | 5260 | 5250 | 1055 |
| 404 | 20230629 | 123500 | 4472739070 | 5250 | 5260 | 5260 | 5250 | 1571 |
| 405 | 20230629 | 123400 | 4464487020 | 5250 | 5270 | 5270 | 5250 | 1598 |
| 406 | 20230629 | 123300 | 4456096520 | 5270 | 5210 | 5320 | 5200 | 2670 |
| 407 | 20230629 | 123200 | 4442167690 | 5210 | 5260 | 5270 | 5210 | 15853 |
| 408 | 20230629 | 123100 | 4359181770 | 5270 | 5280 | 5290 | 5270 | 2036 |
| 409 | 20230629 | 123000 | 4348439320 | 5340 | 5300 | 5340 | 5280 | 7159 |
| 410 | 20230629 | 122900 | 4310598470 | 5300 | 5310 | 5320 | 5300 | 4293 |
| 411 | 20230629 | 122800 | 4287840190 | 5320 | 5330 | 5330 | 5310 | 2854 |
| 412 | 20230629 | 122700 | 4272661650 | 5340 | 5320 | 5350 | 5320 | 502 |
| 413 | 20230629 | 122600 | 4269982220 | 5320 | 5330 | 5330 | 5320 | 1032 |
| 414 | 20230629 | 122500 | 4264486220 | 5340 | 5340 | 5350 | 5340 | 137 |
| 415 | 20230629 | 122400 | 4263753880 | 5340 | 5330 | 5340 | 5320 | 736 |
| 416 | 20230629 | 122300 | 4259834500 | 5330 | 5330 | 5330 | 5330 | 13 |
| 417 | 20230629 | 122200 | 4259765210 | 5330 | 5360 | 5360 | 5330 | 2185 |
| 418 | 20230629 | 122100 | 4248097180 | 5360 | 5350 | 5360 | 5350 | 2 |
| 419 | 20230629 | 122000 | 4248086470 | 5360 | 5350 | 5360 | 5350 | 2 |
| 420 | 20230629 | 121900 | 4248075760 | 5360 | 5350 | 5360 | 5340 | 785 |
| 421 | 20230629 | 121800 | 4243876200 | 5350 | 5340 | 5350 | 5340 | 526 |
| 422 | 20230629 | 121700 | 4241067260 | 5350 | 5350 | 5350 | 5350 | 60 |
| 423 | 20230629 | 121600 | 4240746260 | 5350 | 5340 | 5350 | 5340 | 10 |
| 424 | 20230629 | 121500 | 4240692850 | 5340 | 5330 | 5340 | 5330 | 83 |
| 425 | 20230629 | 121400 | 4240249640 | 5340 | 5330 | 5340 | 5330 | 842 |
| 426 | 20230629 | 121300 | 4235761750 | 5340 | 5340 | 5340 | 5340 | 155 |
| 427 | 20230629 | 121200 | 4234934050 | 5340 | 5330 | 5340 | 5330 | 132 |
| 428 | 20230629 | 121100 | 4234230200 | 5340 | 5340 | 5340 | 5340 | 5 |
| 429 | 20230629 | 121000 | 4234203500 | 5340 | 5340 | 5340 | 5340 | 10 |
| 430 | 20230629 | 120900 | 4234150100 | 5350 | 5330 | 5350 | 5320 | 461 |
| 431 | 20230629 | 120800 | 4231696110 | 5330 | 5330 | 5330 | 5320 | 132 |
| 432 | 20230629 | 120700 | 4230992560 | 5350 | 5350 | 5350 | 5350 | 115 |
| 433 | 20230629 | 120600 | 4230377310 | 5330 | 5330 | 5330 | 5330 | 5 |
| 434 | 20230629 | 120500 | 4230350660 | 5320 | 5350 | 5350 | 5320 | 1873 |
| 435 | 20230629 | 120400 | 4220330440 | 5350 | 5350 | 5350 | 5350 | 508 |
| 436 | 20230629 | 120300 | 4217612640 | 5350 | 5350 | 5350 | 5350 | 140 |
| 437 | 20230629 | 120200 | 4216863640 | 5350 | 5350 | 5350 | 5350 | 568 |
| 438 | 20230629 | 120100 | 4213824840 | 5350 | 5360 | 5360 | 5350 | 312 |
| 439 | 20230629 | 120000 | 4212155240 | 5350 | 5360 | 5360 | 5350 | 738 |
| 440 | 20230629 | 115900 | 4208206140 | 5350 | 5360 | 5360 | 5350 | 136 |
| 441 | 20230629 | 115800 | 4207477820 | 5360 | 5360 | 5360 | 5360 | 93 |
| 442 | 20230629 | 115700 | 4206979340 | 5350 | 5360 | 5360 | 5350 | 114 |
| 443 | 20230629 | 115600 | 4206369320 | 5350 | 5340 | 5370 | 5340 | 8054 |
| 444 | 20230629 | 115500 | 4163279850 | 5340 | 5330 | 5340 | 5300 | 2238 |
| 445 | 20230629 | 115400 | 4151400930 | 5330 | 5310 | 5330 | 5310 | 409 |
| 446 | 20230629 | 115300 | 4149225630 | 5310 | 5330 | 5330 | 5310 | 1212 |
| 447 | 20230629 | 115200 | 4142777210 | 5320 | 5320 | 5330 | 5320 | 508 |
| 448 | 20230629 | 115100 | 4140070130 | 5330 | 5330 | 5330 | 5320 | 242 |
| 449 | 20230629 | 115000 | 4138780470 | 5320 | 5320 | 5330 | 5320 | 121 |
| 450 | 20230629 | 114900 | 4138136610 | 5330 | 5330 | 5330 | 5320 | 347 |
| 451 | 20230629 | 114800 | 4136289610 | 5330 | 5330 | 5330 | 5320 | 107 |
| 452 | 20230629 | 114700 | 4135720320 | 5340 | 5330 | 5340 | 5300 | 3674 |
| 453 | 20230629 | 114600 | 4116180720 | 5340 | 5330 | 5340 | 5330 | 402 |
| 454 | 20230629 | 114500 | 4114038050 | 5340 | 5340 | 5340 | 5340 | 2345 |
| 455 | 20230629 | 114400 | 4101515750 | 5350 | 5340 | 5350 | 5340 | 28 |
| 456 | 20230629 | 114300 | 4101366050 | 5350 | 5340 | 5350 | 5340 | 272 |
| 457 | 20230629 | 114200 | 4099912870 | 5340 | 5340 | 5340 | 5340 | 1 |
| 458 | 20230629 | 114100 | 4099907530 | 5350 | 5340 | 5350 | 5340 | 421 |
| 459 | 20230629 | 114000 | 4097658370 | 5340 | 5340 | 5340 | 5340 | 112 |
| 460 | 20230629 | 113900 | 4097060290 | 5350 | 5340 | 5350 | 5340 | 132 |
| 461 | 20230629 | 113800 | 4096355400 | 5350 | 5350 | 5360 | 5340 | 1410 |
| 462 | 20230629 | 113700 | 4088813280 | 5370 | 5360 | 5370 | 5350 | 272 |
| 463 | 20230629 | 113600 | 4087355680 | 5360 | 5360 | 5360 | 5360 | 1010 |
| 464 | 20230629 | 113500 | 4081942080 | 5370 | 5360 | 5370 | 5360 | 341 |
| 465 | 20230629 | 113400 | 4080114080 | 5370 | 5370 | 5370 | 5360 | 253 |
| 466 | 20230629 | 113300 | 4078757780 | 5360 | 5370 | 5370 | 5360 | 1645 |
| 467 | 20230629 | 113200 | 4069940200 | 5360 | 5340 | 5360 | 5330 | 2060 |
| 468 | 20230629 | 113100 | 4058922180 | 5350 | 5330 | 5350 | 5330 | 770 |
| 469 | 20230629 | 113000 | 4054810040 | 5330 | 5340 | 5340 | 5330 | 358 |
| 470 | 20230629 | 112900 | 4052901290 | 5340 | 5330 | 5340 | 5330 | 240 |
| 471 | 20230629 | 112800 | 4051622070 | 5330 | 5340 | 5340 | 5320 | 878 |
| 472 | 20230629 | 112700 | 4046941000 | 5340 | 5330 | 5340 | 5330 | 332 |
| 473 | 20230629 | 112600 | 4045168240 | 5330 | 5330 | 5340 | 5330 | 107 |
| 474 | 20230629 | 112500 | 4044597700 | 5330 | 5320 | 5340 | 5320 | 222 |
| 475 | 20230629 | 112400 | 4043415560 | 5320 | 5320 | 5330 | 5320 | 550 |
| 476 | 20230629 | 112300 | 4040489020 | 5320 | 5330 | 5340 | 5320 | 901 |
| 477 | 20230629 | 112200 | 4035687950 | 5330 | 5330 | 5350 | 5330 | 701 |
| 478 | 20230629 | 112100 | 4031948800 | 5330 | 5290 | 5330 | 5290 | 619 |
| 479 | 20230629 | 112000 | 4028667170 | 5290 | 5290 | 5300 | 5290 | 1051 |
| 480 | 20230629 | 111900 | 4023103410 | 5290 | 5270 | 5290 | 5270 | 2077 |
| 481 | 20230629 | 111800 | 4012139460 | 5270 | 5270 | 5270 | 5260 | 158 |
| 482 | 20230629 | 111700 | 4011307620 | 5270 | 5270 | 5270 | 5270 | 51 |
| 483 | 20230629 | 111600 | 4011038850 | 5260 | 5260 | 5260 | 5250 | 982 |
| 484 | 20230629 | 111500 | 4005881610 | 5250 | 5260 | 5260 | 5250 | 370 |
| 485 | 20230629 | 111400 | 4003936860 | 5260 | 5260 | 5260 | 5240 | 1361 |
| 486 | 20230629 | 111300 | 3996801160 | 5240 | 5240 | 5270 | 5210 | 10171 |
| 487 | 20230629 | 111200 | 3943622260 | 5250 | 5270 | 5280 | 5240 | 3899 |
| 488 | 20230629 | 111100 | 3923134690 | 5290 | 5260 | 5290 | 5260 | 537 |
| 489 | 20230629 | 111000 | 3920303900 | 5260 | 5260 | 5290 | 5260 | 1178 |
| 490 | 20230629 | 110900 | 3914096320 | 5290 | 5290 | 5290 | 5270 | 1527 |
| 491 | 20230629 | 110800 | 3906048880 | 5290 | 5280 | 5290 | 5270 | 262 |
| 492 | 20230629 | 110700 | 3904665530 | 5290 | 5290 | 5300 | 5290 | 229 |
| 493 | 20230629 | 110600 | 3903454100 | 5290 | 5280 | 5300 | 5280 | 1484 |
| 494 | 20230629 | 110500 | 3895604030 | 5290 | 5290 | 5290 | 5290 | 268 |
| 495 | 20230629 | 110400 | 3894186310 | 5280 | 5260 | 5280 | 5260 | 277 |
| 496 | 20230629 | 110300 | 3892725840 | 5260 | 5270 | 5270 | 5260 | 2120 |
| 497 | 20230629 | 110200 | 3881560100 | 5270 | 5270 | 5270 | 5260 | 577 |
| 498 | 20230629 | 110100 | 3878520310 | 5270 | 5270 | 5270 | 5250 | 541 |
| 499 | 20230629 | 110000 | 3875674520 | 5260 | 5260 | 5260 | 5250 | 154 |
| 500 | 20230629 | 105900 | 3874864500 | 5270 | 5250 | 5290 | 5250 | 4188 |
| 501 | 20230629 | 105800 | 3852854630 | 5250 | 5250 | 5290 | 5250 | 521 |
| 502 | 20230629 | 105700 | 3850119320 | 5290 | 5250 | 5290 | 5240 | 3292 |
| 503 | 20230629 | 105600 | 3832862950 | 5240 | 5280 | 5280 | 5240 | 5492 |
| 504 | 20230629 | 105500 | 3803994990 | 5270 | 5270 | 5270 | 5270 | 4258 |
| 505 | 20230629 | 105400 | 3781555330 | 5270 | 5270 | 5280 | 5270 | 695 |
| 506 | 20230629 | 105300 | 3777892670 | 5270 | 5280 | 5280 | 5270 | 2295 |
| 507 | 20230629 | 105200 | 3765789810 | 5280 | 5290 | 5290 | 5280 | 2644 |
| 508 | 20230629 | 105100 | 3751821340 | 5300 | 5280 | 5300 | 5280 | 819 |
| 509 | 20230629 | 105000 | 3747489720 | 5270 | 5280 | 5280 | 5270 | 1246 |
| 510 | 20230629 | 104900 | 3740918070 | 5280 | 5260 | 5290 | 5260 | 1214 |
| 511 | 20230629 | 104800 | 3734520860 | 5270 | 5260 | 5270 | 5250 | 845 |
| 512 | 20230629 | 104700 | 3730076300 | 5260 | 5250 | 5260 | 5240 | 742 |
| 513 | 20230629 | 104600 | 3726178560 | 5260 | 5250 | 5260 | 5250 | 775 |
| 514 | 20230629 | 104500 | 3722109560 | 5260 | 5260 | 5260 | 5250 | 317 |
| 515 | 20230629 | 104400 | 3720443330 | 5260 | 5250 | 5260 | 5250 | 1512 |
| 516 | 20230629 | 104300 | 3712492250 | 5260 | 5250 | 5270 | 5240 | 2414 |
| 517 | 20230629 | 104200 | 3699811400 | 5250 | 5230 | 5250 | 5230 | 3165 |
| 518 | 20230629 | 104100 | 3683227990 | 5240 | 5230 | 5240 | 5220 | 1803 |
| 519 | 20230629 | 104000 | 3673786430 | 5220 | 5230 | 5240 | 5220 | 4175 |
| 520 | 20230629 | 103900 | 3651954170 | 5240 | 5280 | 5280 | 5240 | 2915 |
| 521 | 20230629 | 103800 | 3636656640 | 5290 | 5260 | 5320 | 5260 | 796 |
| 522 | 20230629 | 103700 | 3632444380 | 5240 | 5220 | 5260 | 5220 | 5367 |
| 523 | 20230629 | 103600 | 3604283920 | 5230 | 5230 | 5260 | 5200 | 6944 |
| 524 | 20230629 | 103500 | 3568028950 | 5200 | 5210 | 5250 | 5200 | 14286 |
| 525 | 20230629 | 103400 | 3493544790 | 5210 | 5260 | 5260 | 5200 | 18234 |
| 526 | 20230629 | 103300 | 3398147340 | 5250 | 5290 | 5300 | 5250 | 9203 |
| 527 | 20230629 | 103200 | 3349580770 | 5290 | 5320 | 5320 | 5290 | 2958 |
| 528 | 20230629 | 103100 | 3333918370 | 5300 | 5320 | 5330 | 5290 | 2613 |
| 529 | 20230629 | 103000 | 3320049390 | 5330 | 5310 | 5330 | 5300 | 4164 |
| 530 | 20230629 | 102900 | 3297919660 | 5310 | 5290 | 5310 | 5290 | 2627 |
| 531 | 20230629 | 102800 | 3283997280 | 5290 | 5290 | 5300 | 5230 | 15491 |
| 532 | 20230629 | 102700 | 3202463710 | 5290 | 5330 | 5330 | 5280 | 22553 |
| 533 | 20230629 | 102600 | 3082923050 | 5320 | 5320 | 5330 | 5320 | 1598 |
| 534 | 20230629 | 102500 | 3074421580 | 5340 | 5340 | 5340 | 5320 | 3542 |
| 535 | 20230629 | 102400 | 3055533830 | 5340 | 5350 | 5350 | 5330 | 1859 |
| 536 | 20230629 | 102300 | 3045617150 | 5360 | 5380 | 5380 | 5350 | 5109 |
| 537 | 20230629 | 102200 | 3018232840 | 5380 | 5380 | 5380 | 5370 | 1291 |
| 538 | 20230629 | 102100 | 3011293260 | 5380 | 5360 | 5380 | 5360 | 857 |
| 539 | 20230629 | 102000 | 3006684880 | 5380 | 5350 | 5380 | 5350 | 130 |
| 540 | 20230629 | 101900 | 3005986370 | 5380 | 5370 | 5380 | 5350 | 1408 |
| 541 | 20230629 | 101800 | 2998433270 | 5370 | 5380 | 5380 | 5360 | 820 |
| 542 | 20230629 | 101700 | 2994030070 | 5380 | 5360 | 5380 | 5360 | 1238 |
| 543 | 20230629 | 101600 | 2987379820 | 5350 | 5350 | 5350 | 5320 | 3522 |
| 544 | 20230629 | 101500 | 2968583230 | 5320 | 5350 | 5350 | 5310 | 12678 |
| 545 | 20230629 | 101400 | 2901058320 | 5350 | 5400 | 5400 | 5340 | 2049 |
| 546 | 20230629 | 101300 | 2890091440 | 5400 | 5370 | 5400 | 5370 | 564 |
| 547 | 20230629 | 101200 | 2887053720 | 5360 | 5350 | 5360 | 5330 | 3580 |
| 548 | 20230629 | 101100 | 2867933750 | 5350 | 5380 | 5380 | 5340 | 1659 |
| 549 | 20230629 | 101000 | 2859056700 | 5380 | 5350 | 5390 | 5340 | 3048 |
| 550 | 20230629 | 100900 | 2842745490 | 5350 | 5390 | 5390 | 5330 | 16806 |
| 551 | 20230629 | 100800 | 2752750680 | 5390 | 5390 | 5440 | 5390 | 1208 |
| 552 | 20230629 | 100700 | 2746228120 | 5390 | 5390 | 5390 | 5390 | 4187 |
| 553 | 20230629 | 100600 | 2723660190 | 5380 | 5400 | 5420 | 5360 | 3547 |
| 554 | 20230629 | 100500 | 2704532110 | 5380 | 5380 | 5400 | 5360 | 6059 |
| 555 | 20230629 | 100400 | 2671954550 | 5380 | 5410 | 5410 | 5370 | 12059 |
| 556 | 20230629 | 100300 | 2606900960 | 5440 | 5390 | 5440 | 5380 | 1561 |
| 557 | 20230629 | 100200 | 2598485960 | 5380 | 5440 | 5470 | 5380 | 9076 |
| 558 | 20230629 | 100100 | 2549259390 | 5450 | 5390 | 5450 | 5390 | 15788 |
| 559 | 20230629 | 100000 | 2463604490 | 5380 | 5350 | 5400 | 5350 | 4669 |
| 560 | 20230629 | 095900 | 2438539690 | 5350 | 5350 | 5400 | 5320 | 18272 |
| 561 | 20230629 | 095800 | 2340799620 | 5350 | 5380 | 5430 | 5330 | 25761 |
| 562 | 20230629 | 095700 | 2202045550 | 5380 | 5260 | 5380 | 5240 | 26275 |
| 563 | 20230629 | 095600 | 2062332740 | 5290 | 5490 | 5490 | 5060 | 125692 |
| 564 | 20230629 | 095500 | 1394410080 | 5500 | 5520 | 5520 | 5470 | 28044 |
| 565 | 20230629 | 095400 | 1240315400 | 5520 | 5550 | 5550 | 5520 | 2541 |
| 566 | 20230629 | 095300 | 1226239490 | 5520 | 5530 | 5540 | 5520 | 1880 |
| 567 | 20230629 | 095200 | 1215848540 | 5520 | 5520 | 5530 | 5520 | 4381 |
| 568 | 20230629 | 095100 | 1191644950 | 5520 | 5540 | 5540 | 5500 | 9677 |
| 569 | 20230629 | 095000 | 1138278590 | 5540 | 5570 | 5570 | 5540 | 12356 |
| 570 | 20230629 | 094900 | 1069759030 | 5570 | 5570 | 5590 | 5570 | 2130 |
| 571 | 20230629 | 094800 | 1057894830 | 5570 | 5580 | 5580 | 5560 | 591 |
| 572 | 20230629 | 094700 | 1054605450 | 5570 | 5590 | 5590 | 5570 | 2297 |
| 573 | 20230629 | 094600 | 1041806630 | 5590 | 5560 | 5590 | 5540 | 2937 |
| 574 | 20230629 | 094500 | 1025465550 | 5540 | 5610 | 5610 | 5540 | 11125 |
| 575 | 20230629 | 094400 | 963520560 | 5590 | 5590 | 5610 | 5590 | 2311 |
| 576 | 20230629 | 094300 | 950594400 | 5600 | 5630 | 5640 | 5600 | 1844 |
| 577 | 20230629 | 094200 | 940250440 | 5640 | 5650 | 5650 | 5630 | 1218 |
| 578 | 20230629 | 094100 | 933386240 | 5650 | 5650 | 5660 | 5640 | 6641 |
| 579 | 20230629 | 094000 | 895862060 | 5650 | 5620 | 5650 | 5620 | 1676 |
| 580 | 20230629 | 093900 | 886424810 | 5630 | 5620 | 5630 | 5620 | 828 |
| 581 | 20230629 | 093800 | 881771110 | 5620 | 5600 | 5630 | 5600 | 3930 |
| 582 | 20230629 | 093700 | 859695430 | 5600 | 5610 | 5620 | 5600 | 1307 |
| 583 | 20230629 | 093600 | 852374870 | 5610 | 5600 | 5620 | 5600 | 1248 |
| 584 | 20230629 | 093500 | 845383560 | 5600 | 5600 | 5600 | 5590 | 2257 |
| 585 | 20230629 | 093400 | 832764340 | 5590 | 5590 | 5590 | 5590 | 804 |
| 586 | 20230629 | 093300 | 828269980 | 5590 | 5600 | 5600 | 5580 | 5781 |
| 587 | 20230629 | 093200 | 795968270 | 5590 | 5600 | 5600 | 5580 | 2424 |
| 588 | 20230629 | 093100 | 782413290 | 5620 | 5610 | 5620 | 5590 | 8540 |
| 589 | 20230629 | 093000 | 734615930 | 5610 | 5610 | 5610 | 5610 | 951 |
| 590 | 20230629 | 092900 | 729280820 | 5610 | 5620 | 5620 | 5610 | 2144 |
| 591 | 20230629 | 092800 | 717242900 | 5620 | 5620 | 5620 | 5620 | 1633 |
| 592 | 20230629 | 092700 | 708065440 | 5620 | 5620 | 5630 | 5620 | 1002 |
| 593 | 20230629 | 092600 | 702434110 | 5640 | 5630 | 5640 | 5620 | 4402 |
| 594 | 20230629 | 092500 | 677669640 | 5640 | 5640 | 5650 | 5640 | 1094 |
| 595 | 20230629 | 092400 | 671499470 | 5640 | 5650 | 5660 | 5640 | 613 |
| 596 | 20230629 | 092300 | 668035930 | 5650 | 5650 | 5650 | 5640 | 842 |
| 597 | 20230629 | 092200 | 663281390 | 5650 | 5640 | 5650 | 5640 | 1676 |
| 598 | 20230629 | 092100 | 653825610 | 5640 | 5650 | 5650 | 5640 | 8986 |
| 599 | 20230629 | 092000 | 603105120 | 5650 | 5670 | 5680 | 5650 | 2102 |
| 600 | 20230629 | 091900 | 591208770 | 5660 | 5640 | 5660 | 5640 | 1037 |
| 601 | 20230629 | 091800 | 585341910 | 5640 | 5640 | 5650 | 5640 | 370 |
| 602 | 20230629 | 091700 | 583255080 | 5640 | 5640 | 5640 | 5640 | 275 |
| 603 | 20230629 | 091600 | 581704080 | 5640 | 5640 | 5640 | 5630 | 2753 |
| 604 | 20230629 | 091500 | 566181160 | 5630 | 5630 | 5640 | 5630 | 1690 |
| 605 | 20230629 | 091400 | 556659440 | 5650 | 5640 | 5660 | 5640 | 4876 |
| 606 | 20230629 | 091300 | 529135490 | 5640 | 5690 | 5700 | 5640 | 3647 |
| 607 | 20230629 | 091200 | 508528770 | 5690 | 5650 | 5720 | 5640 | 12423 |
| 608 | 20230629 | 091100 | 437876260 | 5660 | 5600 | 5660 | 5600 | 6798 |
| 609 | 20230629 | 091000 | 399478380 | 5600 | 5620 | 5620 | 5590 | 2970 |
| 610 | 20230629 | 090900 | 382826760 | 5620 | 5610 | 5620 | 5610 | 1743 |
| 611 | 20230629 | 090800 | 373045510 | 5600 | 5620 | 5620 | 5600 | 743 |
| 612 | 20230629 | 090700 | 368882300 | 5590 | 5600 | 5650 | 5580 | 3878 |
| 613 | 20230629 | 090600 | 347186370 | 5600 | 5610 | 5610 | 5590 | 11100 |
| 614 | 20230629 | 090500 | 285083410 | 5610 | 5650 | 5660 | 5610 | 3200 |
| 615 | 20230629 | 090400 | 267063910 | 5660 | 5600 | 5660 | 5600 | 2523 |
| 616 | 20230629 | 090300 | 252882460 | 5590 | 5670 | 5680 | 5590 | 16345 |
| 617 | 20230629 | 090200 | 160808750 | 5670 | 5680 | 5710 | 5670 | 8242 |
| 618 | 20230629 | 090100 | 113924680 | 5670 | 5660 | 5750 | 5640 | 9571 |
| 619 | 20230629 | 090000 | 59241940 | 5660 | 5620 | 5660 | 5620 | 10332 |