31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 191600 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 36252 |
| 3 | 20230630 | 191500 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20230630 | 191400 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20230630 | 191300 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20230630 | 191200 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20230630 | 191100 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20230630 | 191000 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20230630 | 190900 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20230630 | 190800 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20230630 | 190700 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20230630 | 190600 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20230630 | 190500 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20230630 | 190400 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20230630 | 190300 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20230630 | 190200 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20230630 | 190100 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20230630 | 190000 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20230630 | 185900 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20230630 | 185800 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20230630 | 185700 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20230630 | 185600 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20230630 | 185500 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20230630 | 185400 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20230630 | 185300 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20230630 | 185200 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20230630 | 185100 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20230630 | 185000 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20230630 | 184900 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20230630 | 184800 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20230630 | 184700 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20230630 | 184600 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 36252 |
| 33 | 20230630 | 184500 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20230630 | 184400 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20230630 | 184300 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20230630 | 184200 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20230630 | 184100 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20230630 | 184000 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20230630 | 183900 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20230630 | 183800 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20230630 | 183700 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20230630 | 183600 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20230630 | 183500 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20230630 | 183400 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20230630 | 183300 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20230630 | 183200 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20230630 | 183100 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20230630 | 183000 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20230630 | 182900 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20230630 | 182800 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20230630 | 182700 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20230630 | 182600 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20230630 | 182500 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20230630 | 182400 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20230630 | 182300 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20230630 | 182200 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20230630 | 182100 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20230630 | 182000 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20230630 | 181900 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20230630 | 181800 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20230630 | 181700 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20230630 | 181600 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 36252 |
| 63 | 20230630 | 181500 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20230630 | 181400 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20230630 | 181300 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20230630 | 181200 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20230630 | 181100 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20230630 | 181000 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20230630 | 180900 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20230630 | 180800 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20230630 | 180700 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20230630 | 180600 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20230630 | 180500 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20230630 | 180400 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20230630 | 180300 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20230630 | 180200 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20230630 | 180100 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20230630 | 180000 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20230630 | 175900 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20230630 | 175800 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20230630 | 175700 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20230630 | 175600 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20230630 | 175500 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20230630 | 175400 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20230630 | 175300 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20230630 | 175200 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20230630 | 175100 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20230630 | 175000 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20230630 | 174900 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20230630 | 174800 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20230630 | 174700 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20230630 | 174600 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 36252 |
| 93 | 20230630 | 174500 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20230630 | 174400 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20230630 | 174300 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20230630 | 174200 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20230630 | 174100 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20230630 | 174000 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20230630 | 173900 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20230630 | 173800 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20230630 | 173700 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20230630 | 173600 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20230630 | 173500 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20230630 | 173400 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20230630 | 173300 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20230630 | 173200 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20230630 | 173100 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20230630 | 173000 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20230630 | 172900 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20230630 | 172800 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20230630 | 172700 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20230630 | 172600 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20230630 | 172500 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20230630 | 172400 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20230630 | 172300 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20230630 | 172200 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20230630 | 172100 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20230630 | 172000 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20230630 | 171900 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20230630 | 171800 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20230630 | 171700 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20230630 | 171600 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 36252 |
| 123 | 20230630 | 171500 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20230630 | 171400 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20230630 | 171300 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20230630 | 171200 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20230630 | 171100 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20230630 | 171000 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20230630 | 170900 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20230630 | 170800 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20230630 | 170700 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20230630 | 170600 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20230630 | 170500 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20230630 | 170400 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20230630 | 170300 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20230630 | 170200 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20230630 | 170100 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20230630 | 170000 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20230630 | 165900 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20230630 | 165800 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20230630 | 165700 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20230630 | 165600 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20230630 | 165500 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20230630 | 165400 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20230630 | 165300 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20230630 | 165200 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20230630 | 165100 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20230630 | 165000 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20230630 | 164900 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20230630 | 164800 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20230630 | 164700 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20230630 | 164600 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 36252 |
| 153 | 20230630 | 164500 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20230630 | 164400 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20230630 | 164300 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20230630 | 164200 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20230630 | 164100 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20230630 | 164000 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20230630 | 163900 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20230630 | 163800 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20230630 | 163700 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20230630 | 163600 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20230630 | 163500 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20230630 | 163400 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20230630 | 163300 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20230630 | 163200 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20230630 | 163100 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20230630 | 163000 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20230630 | 162900 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20230630 | 162800 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20230630 | 162700 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20230630 | 162600 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20230630 | 162500 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20230630 | 162400 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20230630 | 162300 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20230630 | 162200 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20230630 | 162100 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20230630 | 162000 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20230630 | 161900 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20230630 | 161800 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20230630 | 161700 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20230630 | 161600 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 36252 |
| 183 | 20230630 | 161500 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20230630 | 161400 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20230630 | 161300 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20230630 | 161200 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20230630 | 161100 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20230630 | 161000 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20230630 | 160900 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20230630 | 160800 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20230630 | 160700 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20230630 | 160600 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20230630 | 160500 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20230630 | 160400 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20230630 | 160300 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20230630 | 160200 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20230630 | 160100 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20230630 | 160000 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20230630 | 155900 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20230630 | 155800 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20230630 | 155700 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20230630 | 155600 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20230630 | 155500 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20230630 | 155400 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20230630 | 155300 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20230630 | 155200 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20230630 | 155100 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20230630 | 155000 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20230630 | 154900 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20230630 | 154800 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20230630 | 154700 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20230630 | 154600 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 36252 |
| 213 | 20230630 | 154500 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20230630 | 154400 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20230630 | 154300 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20230630 | 154200 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20230630 | 154100 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20230630 | 154000 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20230630 | 153900 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20230630 | 153800 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20230630 | 153700 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20230630 | 153600 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20230630 | 153500 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20230630 | 153400 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20230630 | 153300 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20230630 | 153200 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20230630 | 153100 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20230630 | 153000 | 6787490770 | 5370 | 5370 | 5370 | 5370 | 36252 |
| 229 | 20230630 | 152900 | 6592817530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20230630 | 152800 | 6592817530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20230630 | 152700 | 6592817530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20230630 | 152600 | 6592817530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20230630 | 152500 | 6592817530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20230630 | 152400 | 6592817530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20230630 | 152300 | 6592817530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20230630 | 152200 | 6592817530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20230630 | 152100 | 6592817530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20230630 | 152000 | 6592817530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20230630 | 151900 | 6592817530 | 5290 | 5330 | 5330 | 5270 | 10347 |
| 240 | 20230630 | 151800 | 6537913090 | 5330 | 5320 | 5380 | 5310 | 16123 |
| 241 | 20230630 | 151700 | 6451832470 | 5320 | 5280 | 5320 | 5260 | 14947 |
| 242 | 20230630 | 151600 | 6372599460 | 5280 | 5200 | 5290 | 5200 | 12596 |
| 243 | 20230630 | 151500 | 6306578780 | 5200 | 5190 | 5200 | 5190 | 2472 |
| 244 | 20230630 | 151400 | 6293724670 | 5190 | 5210 | 5210 | 5180 | 1090 |
| 245 | 20230630 | 151300 | 6288059250 | 5200 | 5190 | 5200 | 5190 | 434 |
| 246 | 20230630 | 151200 | 6285802560 | 5200 | 5180 | 5200 | 5180 | 2461 |
| 247 | 20230630 | 151100 | 6273010940 | 5190 | 5190 | 5200 | 5180 | 848 |
| 248 | 20230630 | 151000 | 6268609350 | 5180 | 5170 | 5180 | 5170 | 1647 |
| 249 | 20230630 | 150900 | 6260090870 | 5180 | 5170 | 5180 | 5170 | 1127 |
| 250 | 20230630 | 150800 | 6254261640 | 5180 | 5150 | 5180 | 5150 | 1212 |
| 251 | 20230630 | 150700 | 6248012420 | 5160 | 5150 | 5160 | 5150 | 103 |
| 252 | 20230630 | 150600 | 6247481750 | 5160 | 5140 | 5170 | 5140 | 1271 |
| 253 | 20230630 | 150500 | 6240936950 | 5140 | 5140 | 5170 | 5140 | 339 |
| 254 | 20230630 | 150400 | 6239194460 | 5140 | 5140 | 5140 | 5130 | 831 |
| 255 | 20230630 | 150300 | 6234924770 | 5170 | 5170 | 5170 | 5120 | 2375 |
| 256 | 20230630 | 150200 | 6222702710 | 5170 | 5180 | 5180 | 5170 | 174 |
| 257 | 20230630 | 150100 | 6221801410 | 5170 | 5150 | 5170 | 5150 | 1338 |
| 258 | 20230630 | 150000 | 6214907130 | 5170 | 5150 | 5170 | 5140 | 743 |
| 259 | 20230630 | 145900 | 6211080520 | 5150 | 5160 | 5160 | 5150 | 385 |
| 260 | 20230630 | 145800 | 6209097150 | 5160 | 5170 | 5190 | 5130 | 2287 |
| 261 | 20230630 | 145700 | 6197295830 | 5190 | 5180 | 5200 | 5170 | 409 |
| 262 | 20230630 | 145600 | 6195174870 | 5190 | 5190 | 5200 | 5190 | 4332 |
| 263 | 20230630 | 145500 | 6172689870 | 5190 | 5190 | 5190 | 5160 | 232 |
| 264 | 20230630 | 145400 | 6171490680 | 5200 | 5200 | 5200 | 5200 | 460 |
| 265 | 20230630 | 145300 | 6169098680 | 5120 | 5200 | 5210 | 5120 | 3972 |
| 266 | 20230630 | 145200 | 6148624140 | 5200 | 5180 | 5200 | 5180 | 5 |
| 267 | 20230630 | 145100 | 6148598200 | 5160 | 5190 | 5210 | 5160 | 1517 |
| 268 | 20230630 | 145000 | 6140748800 | 5190 | 5180 | 5190 | 5180 | 455 |
| 269 | 20230630 | 144900 | 6138387880 | 5180 | 5160 | 5180 | 5160 | 1240 |
| 270 | 20230630 | 144800 | 6131983610 | 5170 | 5170 | 5170 | 5170 | 3159 |
| 271 | 20230630 | 144700 | 6115651580 | 5160 | 5170 | 5170 | 5160 | 2384 |
| 272 | 20230630 | 144600 | 6103332160 | 5160 | 5180 | 5200 | 5160 | 2096 |
| 273 | 20230630 | 144500 | 6092469260 | 5180 | 5220 | 5220 | 5180 | 1439 |
| 274 | 20230630 | 144400 | 6084991180 | 5210 | 5200 | 5210 | 5180 | 781 |
| 275 | 20230630 | 144300 | 6080928970 | 5180 | 5220 | 5250 | 5180 | 5632 |
| 276 | 20230630 | 144200 | 6051440420 | 5220 | 5180 | 5220 | 5180 | 4037 |
| 277 | 20230630 | 144100 | 6030454920 | 5180 | 5180 | 5180 | 5180 | 387 |
| 278 | 20230630 | 144000 | 6028450260 | 5180 | 5140 | 5180 | 5140 | 1704 |
| 279 | 20230630 | 143900 | 6019651400 | 5130 | 5150 | 5150 | 5130 | 345 |
| 280 | 20230630 | 143800 | 6017878220 | 5150 | 5140 | 5180 | 5140 | 2032 |
| 281 | 20230630 | 143700 | 6007394660 | 5140 | 5150 | 5150 | 5140 | 1820 |
| 282 | 20230630 | 143600 | 5998033150 | 5150 | 5130 | 5150 | 5130 | 1002 |
| 283 | 20230630 | 143500 | 5992882610 | 5130 | 5170 | 5170 | 5130 | 2453 |
| 284 | 20230630 | 143400 | 5980262260 | 5170 | 5100 | 5170 | 5100 | 2567 |
| 285 | 20230630 | 143300 | 5967086220 | 5100 | 5180 | 5180 | 5100 | 10736 |
| 286 | 20230630 | 143200 | 5912008570 | 5160 | 5200 | 5210 | 5120 | 15080 |
| 287 | 20230630 | 143100 | 5834207280 | 5200 | 5170 | 5230 | 5170 | 9964 |
| 288 | 20230630 | 143000 | 5782357150 | 5190 | 5140 | 5240 | 5040 | 80938 |
| 289 | 20230630 | 142900 | 5367722320 | 5130 | 5280 | 5520 | 5120 | 238863 |
| 290 | 20230630 | 142800 | 4084645900 | 5290 | 5240 | 5290 | 5230 | 6680 |
| 291 | 20230630 | 142700 | 4049473960 | 5230 | 5230 | 5230 | 5230 | 3462 |
| 292 | 20230630 | 142600 | 4031367700 | 5230 | 5220 | 5230 | 5210 | 167 |
| 293 | 20230630 | 142500 | 4030495310 | 5240 | 5240 | 5240 | 5240 | 2 |
| 294 | 20230630 | 142400 | 4030484830 | 5240 | 5200 | 5240 | 5200 | 2917 |
| 295 | 20230630 | 142300 | 4015268370 | 5200 | 5210 | 5210 | 5190 | 2161 |
| 296 | 20230630 | 142200 | 4004028770 | 5220 | 5210 | 5240 | 5190 | 4240 |
| 297 | 20230630 | 142100 | 3981934580 | 5220 | 5230 | 5240 | 5220 | 800 |
| 298 | 20230630 | 142000 | 3977758040 | 5240 | 5230 | 5240 | 5230 | 225 |
| 299 | 20230630 | 141900 | 3976579280 | 5230 | 5230 | 5230 | 5230 | 22 |
| 300 | 20230630 | 141800 | 3976464220 | 5220 | 5230 | 5240 | 5220 | 471 |
| 301 | 20230630 | 141700 | 3973998650 | 5230 | 5230 | 5230 | 5230 | 7 |
| 302 | 20230630 | 141600 | 3973962040 | 5240 | 5230 | 5240 | 5230 | 177 |
| 303 | 20230630 | 141500 | 3973036320 | 5230 | 5210 | 5230 | 5210 | 184 |
| 304 | 20230630 | 141400 | 3972074800 | 5230 | 5230 | 5230 | 5230 | 5 |
| 305 | 20230630 | 141300 | 3972048650 | 5240 | 5240 | 5240 | 5240 | 7 |
| 306 | 20230630 | 141200 | 3972011970 | 5210 | 5250 | 5250 | 5210 | 1721 |
| 307 | 20230630 | 141100 | 3963010500 | 5250 | 5220 | 5260 | 5220 | 2455 |
| 308 | 20230630 | 141000 | 3950137200 | 5250 | 5250 | 5250 | 5250 | 0 |
| 309 | 20230630 | 140900 | 3950137200 | 5250 | 5200 | 5250 | 5190 | 4320 |
| 310 | 20230630 | 140800 | 3927520220 | 5200 | 5210 | 5210 | 5200 | 1120 |
| 311 | 20230630 | 140700 | 3921690720 | 5210 | 5200 | 5210 | 5200 | 173 |
| 312 | 20230630 | 140600 | 3920791100 | 5210 | 5210 | 5210 | 5200 | 167 |
| 313 | 20230630 | 140500 | 3919921040 | 5200 | 5210 | 5210 | 5200 | 613 |
| 314 | 20230630 | 140400 | 3916728500 | 5210 | 5210 | 5210 | 5210 | 92 |
| 315 | 20230630 | 140300 | 3916249180 | 5210 | 5220 | 5220 | 5210 | 175 |
| 316 | 20230630 | 140200 | 3915336960 | 5220 | 5220 | 5220 | 5210 | 479 |
| 317 | 20230630 | 140100 | 3912841170 | 5220 | 5220 | 5220 | 5210 | 407 |
| 318 | 20230630 | 140000 | 3910719540 | 5220 | 5220 | 5220 | 5220 | 113 |
| 319 | 20230630 | 135900 | 3910129680 | 5220 | 5220 | 5230 | 5220 | 308 |
| 320 | 20230630 | 135800 | 3908519930 | 5230 | 5230 | 5250 | 5230 | 619 |
| 321 | 20230630 | 135700 | 3905274710 | 5230 | 5230 | 5230 | 5200 | 166 |
| 322 | 20230630 | 135600 | 3904408630 | 5200 | 5200 | 5210 | 5200 | 775 |
| 323 | 20230630 | 135500 | 3900375380 | 5200 | 5200 | 5200 | 5200 | 479 |
| 324 | 20230630 | 135400 | 3897884580 | 5200 | 5200 | 5200 | 5190 | 1182 |
| 325 | 20230630 | 135300 | 3891738190 | 5200 | 5210 | 5220 | 5200 | 563 |
| 326 | 20230630 | 135200 | 3888806910 | 5190 | 5200 | 5210 | 5180 | 1726 |
| 327 | 20230630 | 135100 | 3879845350 | 5200 | 5210 | 5210 | 5160 | 7042 |
| 328 | 20230630 | 135000 | 3843333590 | 5210 | 5240 | 5240 | 5200 | 7170 |
| 329 | 20230630 | 134900 | 3805911260 | 5260 | 5250 | 5260 | 5250 | 99 |
| 330 | 20230630 | 134800 | 3805391470 | 5250 | 5280 | 5280 | 5250 | 2899 |
| 331 | 20230630 | 134700 | 3790158340 | 5290 | 5290 | 5290 | 5280 | 142 |
| 332 | 20230630 | 134600 | 3789408520 | 5280 | 5290 | 5290 | 5280 | 1096 |
| 333 | 20230630 | 134500 | 3783621630 | 5290 | 5290 | 5290 | 5280 | 518 |
| 334 | 20230630 | 134400 | 3780885580 | 5290 | 5300 | 5300 | 5280 | 460 |
| 335 | 20230630 | 134300 | 3778453330 | 5310 | 5300 | 5310 | 5260 | 2771 |
| 336 | 20230630 | 134200 | 3763797250 | 5300 | 5300 | 5310 | 5270 | 1799 |
| 337 | 20230630 | 134100 | 3754269440 | 5300 | 5290 | 5340 | 5260 | 9313 |
| 338 | 20230630 | 134000 | 3704701460 | 5260 | 5290 | 5300 | 5250 | 2976 |
| 339 | 20230630 | 133900 | 3688953350 | 5260 | 5260 | 5310 | 5250 | 4780 |
| 340 | 20230630 | 133800 | 3663655120 | 5270 | 5290 | 5300 | 5260 | 3621 |
| 341 | 20230630 | 133700 | 3644528770 | 5290 | 5280 | 5300 | 5280 | 1055 |
| 342 | 20230630 | 133600 | 3638947450 | 5290 | 5310 | 5320 | 5290 | 4023 |
| 343 | 20230630 | 133500 | 3617603810 | 5310 | 5280 | 5320 | 5280 | 3543 |
| 344 | 20230630 | 133400 | 3598830320 | 5280 | 5270 | 5280 | 5260 | 759 |
| 345 | 20230630 | 133300 | 3594825260 | 5260 | 5260 | 5260 | 5260 | 112 |
| 346 | 20230630 | 133200 | 3594236140 | 5260 | 5260 | 5260 | 5250 | 588 |
| 347 | 20230630 | 133100 | 3591148370 | 5250 | 5250 | 5250 | 5240 | 607 |
| 348 | 20230630 | 133000 | 3587966930 | 5250 | 5250 | 5250 | 5240 | 2763 |
| 349 | 20230630 | 132900 | 3573468390 | 5250 | 5260 | 5260 | 5250 | 343 |
| 350 | 20230630 | 132800 | 3571667340 | 5250 | 5250 | 5250 | 5240 | 3208 |
| 351 | 20230630 | 132700 | 3554837510 | 5250 | 5260 | 5260 | 5240 | 3179 |
| 352 | 20230630 | 132600 | 3538125220 | 5260 | 5300 | 5310 | 5260 | 7829 |
| 353 | 20230630 | 132500 | 3496735590 | 5300 | 5280 | 5300 | 5260 | 13420 |
| 354 | 20230630 | 132400 | 3425679030 | 5290 | 5260 | 5290 | 5260 | 5752 |
| 355 | 20230630 | 132300 | 3395323510 | 5260 | 5270 | 5270 | 5250 | 3405 |
| 356 | 20230630 | 132200 | 3377424080 | 5270 | 5260 | 5270 | 5250 | 3569 |
| 357 | 20230630 | 132100 | 3358656710 | 5260 | 5250 | 5270 | 5240 | 9598 |
| 358 | 20230630 | 132000 | 3308198160 | 5240 | 5250 | 5250 | 5240 | 543 |
| 359 | 20230630 | 131900 | 3305349710 | 5250 | 5250 | 5250 | 5230 | 178 |
| 360 | 20230630 | 131800 | 3304416260 | 5240 | 5240 | 5240 | 5240 | 3054 |
| 361 | 20230630 | 131700 | 3288413300 | 5240 | 5240 | 5250 | 5240 | 1271 |
| 362 | 20230630 | 131600 | 3281752830 | 5250 | 5240 | 5250 | 5240 | 1246 |
| 363 | 20230630 | 131500 | 3275217510 | 5250 | 5240 | 5250 | 5240 | 1818 |
| 364 | 20230630 | 131400 | 3265689810 | 5240 | 5240 | 5250 | 5240 | 4369 |
| 365 | 20230630 | 131300 | 3242775810 | 5240 | 5210 | 5240 | 5210 | 6603 |
| 366 | 20230630 | 131200 | 3208264430 | 5220 | 5220 | 5220 | 5210 | 553 |
| 367 | 20230630 | 131100 | 3205379750 | 5220 | 5220 | 5220 | 5210 | 2990 |
| 368 | 20230630 | 131000 | 3189773810 | 5210 | 5190 | 5210 | 5190 | 2352 |
| 369 | 20230630 | 130900 | 3177535290 | 5190 | 5180 | 5190 | 5180 | 463 |
| 370 | 20230630 | 130800 | 3175133070 | 5180 | 5190 | 5190 | 5180 | 587 |
| 371 | 20230630 | 130700 | 3172088320 | 5190 | 5180 | 5200 | 5180 | 540 |
| 372 | 20230630 | 130600 | 3169290500 | 5190 | 5180 | 5190 | 5180 | 350 |
| 373 | 20230630 | 130500 | 3167476000 | 5180 | 5180 | 5180 | 5180 | 1 |
| 374 | 20230630 | 130400 | 3167470820 | 5180 | 5180 | 5180 | 5180 | 11 |
| 375 | 20230630 | 130300 | 3167413840 | 5180 | 5180 | 5180 | 5180 | 13 |
| 376 | 20230630 | 130200 | 3167346500 | 5180 | 5180 | 5180 | 5180 | 15 |
| 377 | 20230630 | 130100 | 3167268800 | 5180 | 5180 | 5180 | 5180 | 359 |
| 378 | 20230630 | 130000 | 3165409180 | 5160 | 5160 | 5160 | 5160 | 70 |
| 379 | 20230630 | 125900 | 3165047980 | 5160 | 5170 | 5200 | 5150 | 4881 |
| 380 | 20230630 | 125800 | 3139878550 | 5180 | 5170 | 5180 | 5170 | 2500 |
| 381 | 20230630 | 125700 | 3126929040 | 5170 | 5180 | 5180 | 5170 | 1214 |
| 382 | 20230630 | 125600 | 3120641560 | 5180 | 5190 | 5200 | 5180 | 133 |
| 383 | 20230630 | 125500 | 3119951120 | 5200 | 5200 | 5210 | 5200 | 1514 |
| 384 | 20230630 | 125400 | 3112073520 | 5200 | 5170 | 5200 | 5170 | 2367 |
| 385 | 20230630 | 125300 | 3099786940 | 5180 | 5150 | 5180 | 5150 | 329 |
| 386 | 20230630 | 125200 | 3098083960 | 5160 | 5150 | 5160 | 5150 | 2080 |
| 387 | 20230630 | 125100 | 3087360010 | 5150 | 5140 | 5150 | 5140 | 1223 |
| 388 | 20230630 | 125000 | 3081072140 | 5140 | 5160 | 5160 | 5140 | 1121 |
| 389 | 20230630 | 124900 | 3075309210 | 5160 | 5150 | 5160 | 5150 | 915 |
| 390 | 20230630 | 124800 | 3070595660 | 5150 | 5160 | 5160 | 5150 | 1222 |
| 391 | 20230630 | 124700 | 3064302060 | 5160 | 5170 | 5170 | 5160 | 375 |
| 392 | 20230630 | 124600 | 3062366210 | 5170 | 5170 | 5170 | 5170 | 248 |
| 393 | 20230630 | 124500 | 3061084050 | 5170 | 5170 | 5170 | 5170 | 10 |
| 394 | 20230630 | 124400 | 3061032350 | 5170 | 5180 | 5180 | 5170 | 105 |
| 395 | 20230630 | 124300 | 3060488550 | 5180 | 5170 | 5180 | 5170 | 144 |
| 396 | 20230630 | 124200 | 3059743340 | 5180 | 5180 | 5190 | 5180 | 2566 |
| 397 | 20230630 | 124100 | 3046451360 | 5180 | 5180 | 5180 | 5180 | 0 |
| 398 | 20230630 | 124000 | 3046451360 | 5180 | 5180 | 5180 | 5180 | 140 |
| 399 | 20230630 | 123900 | 3045726160 | 5190 | 5180 | 5190 | 5180 | 869 |
| 400 | 20230630 | 123800 | 3041222800 | 5180 | 5190 | 5190 | 5180 | 1289 |
| 401 | 20230630 | 123700 | 3034545590 | 5180 | 5180 | 5180 | 5180 | 200 |
| 402 | 20230630 | 123600 | 3033509590 | 5180 | 5180 | 5180 | 5180 | 25 |
| 403 | 20230630 | 123500 | 3033380090 | 5180 | 5200 | 5200 | 5180 | 256 |
| 404 | 20230630 | 123400 | 3032050540 | 5200 | 5200 | 5200 | 5200 | 1298 |
| 405 | 20230630 | 123300 | 3025300940 | 5210 | 5180 | 5210 | 5180 | 8947 |
| 406 | 20230630 | 123200 | 2978784050 | 5180 | 5170 | 5180 | 5170 | 104 |
| 407 | 20230630 | 123100 | 2978246360 | 5170 | 5170 | 5170 | 5170 | 54 |
| 408 | 20230630 | 123000 | 2977967180 | 5170 | 5170 | 5170 | 5170 | 30 |
| 409 | 20230630 | 122900 | 2977812080 | 5170 | 5170 | 5170 | 5170 | 20 |
| 410 | 20230630 | 122800 | 2977708680 | 5170 | 5150 | 5180 | 5150 | 633 |
| 411 | 20230630 | 122700 | 2974445380 | 5170 | 5170 | 5170 | 5170 | 354 |
| 412 | 20230630 | 122600 | 2972615200 | 5170 | 5170 | 5170 | 5170 | 59 |
| 413 | 20230630 | 122500 | 2972310170 | 5170 | 5170 | 5170 | 5170 | 108 |
| 414 | 20230630 | 122400 | 2971751810 | 5170 | 5170 | 5170 | 5170 | 105 |
| 415 | 20230630 | 122300 | 2971208960 | 5170 | 5180 | 5180 | 5170 | 111 |
| 416 | 20230630 | 122200 | 2970635070 | 5170 | 5150 | 5170 | 5150 | 20 |
| 417 | 20230630 | 122100 | 2970531690 | 5150 | 5150 | 5150 | 5150 | 260 |
| 418 | 20230630 | 122000 | 2969192690 | 5160 | 5160 | 5160 | 5160 | 37 |
| 419 | 20230630 | 121900 | 2969001770 | 5140 | 5190 | 5190 | 5140 | 3016 |
| 420 | 20230630 | 121800 | 2953467550 | 5190 | 5190 | 5190 | 5190 | 139 |
| 421 | 20230630 | 121700 | 2952746140 | 5190 | 5160 | 5190 | 5160 | 1280 |
| 422 | 20230630 | 121600 | 2946141310 | 5190 | 5160 | 5190 | 5160 | 500 |
| 423 | 20230630 | 121500 | 2943561280 | 5150 | 5170 | 5180 | 5150 | 3984 |
| 424 | 20230630 | 121400 | 2923003340 | 5170 | 5170 | 5170 | 5170 | 202 |
| 425 | 20230630 | 121300 | 2921959000 | 5160 | 5160 | 5160 | 5160 | 328 |
| 426 | 20230630 | 121200 | 2920266520 | 5170 | 5170 | 5170 | 5170 | 2051 |
| 427 | 20230630 | 121100 | 2909662850 | 5160 | 5170 | 5170 | 5160 | 263 |
| 428 | 20230630 | 121000 | 2908303240 | 5170 | 5170 | 5170 | 5170 | 226 |
| 429 | 20230630 | 120900 | 2907134820 | 5170 | 5170 | 5170 | 5160 | 551 |
| 430 | 20230630 | 120800 | 2904287380 | 5160 | 5170 | 5170 | 5160 | 2889 |
| 431 | 20230630 | 120700 | 2889353730 | 5180 | 5180 | 5180 | 5180 | 10 |
| 432 | 20230630 | 120600 | 2889301930 | 5180 | 5180 | 5180 | 5180 | 382 |
| 433 | 20230630 | 120500 | 2887323170 | 5170 | 5190 | 5190 | 5170 | 501 |
| 434 | 20230630 | 120400 | 2884732980 | 5170 | 5170 | 5170 | 5170 | 52 |
| 435 | 20230630 | 120300 | 2884464140 | 5170 | 5190 | 5190 | 5170 | 4427 |
| 436 | 20230630 | 120200 | 2861531840 | 5190 | 5190 | 5200 | 5190 | 1211 |
| 437 | 20230630 | 120100 | 2855246630 | 5190 | 5200 | 5210 | 5190 | 2819 |
| 438 | 20230630 | 120000 | 2840606780 | 5210 | 5190 | 5210 | 5190 | 1992 |
| 439 | 20230630 | 115900 | 2830245770 | 5190 | 5190 | 5200 | 5190 | 547 |
| 440 | 20230630 | 115800 | 2827406030 | 5190 | 5180 | 5190 | 5180 | 785 |
| 441 | 20230630 | 115700 | 2823339510 | 5190 | 5190 | 5200 | 5180 | 488 |
| 442 | 20230630 | 115600 | 2820807150 | 5190 | 5190 | 5200 | 5190 | 3637 |
| 443 | 20230630 | 115500 | 2801931110 | 5190 | 5200 | 5220 | 5190 | 7395 |
| 444 | 20230630 | 115400 | 2763472340 | 5200 | 5220 | 5250 | 5200 | 21830 |
| 445 | 20230630 | 115300 | 2649715240 | 5220 | 5190 | 5220 | 5190 | 4190 |
| 446 | 20230630 | 115200 | 2627892260 | 5190 | 5180 | 5190 | 5180 | 579 |
| 447 | 20230630 | 115100 | 2624890130 | 5190 | 5180 | 5190 | 5170 | 1398 |
| 448 | 20230630 | 115000 | 2617652830 | 5180 | 5170 | 5190 | 5170 | 3078 |
| 449 | 20230630 | 114900 | 2601711950 | 5180 | 5180 | 5180 | 5160 | 2020 |
| 450 | 20230630 | 114800 | 2591258400 | 5180 | 5180 | 5190 | 5170 | 1481 |
| 451 | 20230630 | 114700 | 2583586010 | 5190 | 5190 | 5220 | 5180 | 12391 |
| 452 | 20230630 | 114600 | 2519162140 | 5190 | 5150 | 5190 | 5150 | 27544 |
| 453 | 20230630 | 114500 | 2376956740 | 5150 | 5140 | 5150 | 5140 | 518 |
| 454 | 20230630 | 114400 | 2374289060 | 5140 | 5150 | 5150 | 5140 | 1177 |
| 455 | 20230630 | 114300 | 2368229280 | 5140 | 5150 | 5150 | 5140 | 602 |
| 456 | 20230630 | 114200 | 2365134980 | 5140 | 5140 | 5140 | 5140 | 101 |
| 457 | 20230630 | 114100 | 2364615840 | 5140 | 5150 | 5150 | 5140 | 415 |
| 458 | 20230630 | 114000 | 2362478990 | 5150 | 5150 | 5150 | 5150 | 347 |
| 459 | 20230630 | 113900 | 2360691940 | 5140 | 5140 | 5140 | 5140 | 2732 |
| 460 | 20230630 | 113800 | 2346649460 | 5140 | 5150 | 5150 | 5130 | 2081 |
| 461 | 20230630 | 113700 | 2335934750 | 5150 | 5150 | 5150 | 5150 | 1 |
| 462 | 20230630 | 113600 | 2335929600 | 5150 | 5140 | 5150 | 5140 | 469 |
| 463 | 20230630 | 113500 | 2333518890 | 5140 | 5140 | 5150 | 5140 | 1077 |
| 464 | 20230630 | 113400 | 2327983060 | 5140 | 5160 | 5160 | 5140 | 3589 |
| 465 | 20230630 | 113300 | 2309509090 | 5150 | 5150 | 5160 | 5150 | 1069 |
| 466 | 20230630 | 113200 | 2304000220 | 5150 | 5150 | 5160 | 5150 | 1452 |
| 467 | 20230630 | 113100 | 2296522410 | 5160 | 5150 | 5160 | 5150 | 122 |
| 468 | 20230630 | 113000 | 2295894100 | 5150 | 5140 | 5150 | 5140 | 897 |
| 469 | 20230630 | 112900 | 2291283010 | 5140 | 5140 | 5140 | 5140 | 265 |
| 470 | 20230630 | 112800 | 2289920910 | 5140 | 5160 | 5160 | 5140 | 3176 |
| 471 | 20230630 | 112700 | 2273587580 | 5160 | 5150 | 5160 | 5150 | 998 |
| 472 | 20230630 | 112600 | 2268442410 | 5160 | 5150 | 5160 | 5150 | 4321 |
| 473 | 20230630 | 112500 | 2246189060 | 5150 | 5140 | 5150 | 5130 | 6823 |
| 474 | 20230630 | 112400 | 2211070500 | 5140 | 5130 | 5140 | 5130 | 2674 |
| 475 | 20230630 | 112300 | 2197347850 | 5130 | 5120 | 5130 | 5120 | 611 |
| 476 | 20230630 | 112200 | 2194219520 | 5120 | 5130 | 5130 | 5120 | 1703 |
| 477 | 20230630 | 112100 | 2185483200 | 5130 | 5140 | 5140 | 5130 | 400 |
| 478 | 20230630 | 112000 | 2183430270 | 5140 | 5130 | 5140 | 5130 | 1230 |
| 479 | 20230630 | 111900 | 2177112050 | 5120 | 5130 | 5140 | 5120 | 2233 |
| 480 | 20230630 | 111800 | 2165656900 | 5130 | 5130 | 5130 | 5120 | 1401 |
| 481 | 20230630 | 111700 | 2158473500 | 5130 | 5130 | 5140 | 5130 | 998 |
| 482 | 20230630 | 111600 | 2153353430 | 5130 | 5130 | 5130 | 5120 | 459 |
| 483 | 20230630 | 111500 | 2150999010 | 5130 | 5110 | 5140 | 5110 | 1477 |
| 484 | 20230630 | 111400 | 2143424350 | 5110 | 5110 | 5120 | 5110 | 1006 |
| 485 | 20230630 | 111300 | 2138280920 | 5110 | 5100 | 5110 | 5100 | 452 |
| 486 | 20230630 | 111200 | 2135971930 | 5080 | 5100 | 5100 | 5080 | 1208 |
| 487 | 20230630 | 111100 | 2129817250 | 5110 | 5090 | 5110 | 5090 | 694 |
| 488 | 20230630 | 111000 | 2126281990 | 5100 | 5090 | 5100 | 5090 | 547 |
| 489 | 20230630 | 110900 | 2123497570 | 5080 | 5090 | 5090 | 5080 | 692 |
| 490 | 20230630 | 110800 | 2119980290 | 5090 | 5100 | 5100 | 5090 | 614 |
| 491 | 20230630 | 110700 | 2116854850 | 5110 | 5100 | 5110 | 5100 | 676 |
| 492 | 20230630 | 110600 | 2113406850 | 5090 | 5090 | 5090 | 5090 | 136 |
| 493 | 20230630 | 110500 | 2112714610 | 5100 | 5100 | 5100 | 5090 | 1611 |
| 494 | 20230630 | 110400 | 2104500940 | 5110 | 5110 | 5110 | 5110 | 330 |
| 495 | 20230630 | 110300 | 2102814640 | 5100 | 5100 | 5100 | 5100 | 736 |
| 496 | 20230630 | 110200 | 2099061040 | 5100 | 5090 | 5100 | 5080 | 60 |
| 497 | 20230630 | 110100 | 2098755590 | 5080 | 5080 | 5090 | 5060 | 1016 |
| 498 | 20230630 | 110000 | 2093608880 | 5080 | 5090 | 5100 | 5080 | 165 |
| 499 | 20230630 | 105900 | 2092768910 | 5080 | 5080 | 5080 | 5080 | 284 |
| 500 | 20230630 | 105800 | 2091326190 | 5070 | 5080 | 5080 | 5070 | 700 |
| 501 | 20230630 | 105700 | 2087772090 | 5060 | 5080 | 5080 | 5060 | 15 |
| 502 | 20230630 | 105600 | 2087696090 | 5060 | 5060 | 5060 | 5060 | 2 |
| 503 | 20230630 | 105500 | 2087685970 | 5060 | 5060 | 5060 | 5060 | 1 |
| 504 | 20230630 | 105400 | 2087680910 | 5040 | 5040 | 5040 | 5040 | 100 |
| 505 | 20230630 | 105300 | 2087176910 | 5050 | 5060 | 5060 | 5050 | 3949 |
| 506 | 20230630 | 105200 | 2067223860 | 5060 | 5080 | 5080 | 5060 | 719 |
| 507 | 20230630 | 105100 | 2063581140 | 5080 | 5080 | 5080 | 5070 | 556 |
| 508 | 20230630 | 105000 | 2060758740 | 5080 | 5080 | 5080 | 5080 | 1119 |
| 509 | 20230630 | 104900 | 2055074220 | 5080 | 5080 | 5080 | 5080 | 140 |
| 510 | 20230630 | 104800 | 2054363020 | 5060 | 5080 | 5080 | 5060 | 1131 |
| 511 | 20230630 | 104700 | 2048635200 | 5060 | 5070 | 5070 | 5060 | 78 |
| 512 | 20230630 | 104600 | 2048240420 | 5070 | 5070 | 5070 | 5070 | 180 |
| 513 | 20230630 | 104500 | 2047327820 | 5070 | 5060 | 5070 | 5060 | 66 |
| 514 | 20230630 | 104400 | 2046993580 | 5050 | 5050 | 5050 | 5050 | 79 |
| 515 | 20230630 | 104300 | 2046594630 | 5050 | 5050 | 5050 | 5050 | 38 |
| 516 | 20230630 | 104200 | 2046402730 | 5050 | 5050 | 5050 | 5050 | 149 |
| 517 | 20230630 | 104100 | 2045650280 | 5040 | 5040 | 5050 | 5040 | 653 |
| 518 | 20230630 | 104000 | 2042357150 | 5040 | 5060 | 5060 | 5040 | 4353 |
| 519 | 20230630 | 103900 | 2020410330 | 5060 | 5060 | 5060 | 5050 | 553 |
| 520 | 20230630 | 103800 | 2017617180 | 5050 | 5060 | 5070 | 5050 | 3061 |
| 521 | 20230630 | 103700 | 2002154070 | 5060 | 5060 | 5060 | 5060 | 400 |
| 522 | 20230630 | 103600 | 2000130070 | 5060 | 5070 | 5070 | 5060 | 6900 |
| 523 | 20230630 | 103500 | 1965212220 | 5070 | 5070 | 5070 | 5060 | 2133 |
| 524 | 20230630 | 103400 | 1954399220 | 5070 | 5070 | 5070 | 5070 | 1377 |
| 525 | 20230630 | 103300 | 1947417830 | 5070 | 5070 | 5070 | 5070 | 3592 |
| 526 | 20230630 | 103200 | 1929206390 | 5070 | 5070 | 5070 | 5070 | 50 |
| 527 | 20230630 | 103100 | 1928952890 | 5070 | 5100 | 5100 | 5070 | 120 |
| 528 | 20230630 | 103000 | 1928342430 | 5090 | 5080 | 5090 | 5080 | 495 |
| 529 | 20230630 | 102900 | 1925823980 | 5070 | 5080 | 5080 | 5070 | 2160 |
| 530 | 20230630 | 102800 | 1914871320 | 5080 | 5080 | 5080 | 5070 | 1282 |
| 531 | 20230630 | 102700 | 1908363060 | 5080 | 5090 | 5090 | 5080 | 1360 |
| 532 | 20230630 | 102600 | 1901448460 | 5090 | 5080 | 5090 | 5080 | 340 |
| 533 | 20230630 | 102500 | 1899718310 | 5080 | 5080 | 5090 | 5080 | 74 |
| 534 | 20230630 | 102400 | 1899342380 | 5090 | 5090 | 5090 | 5090 | 148 |
| 535 | 20230630 | 102300 | 1898589060 | 5080 | 5070 | 5090 | 5070 | 1164 |
| 536 | 20230630 | 102200 | 1892675840 | 5070 | 5090 | 5090 | 5060 | 3010 |
| 537 | 20230630 | 102100 | 1877400330 | 5080 | 5090 | 5090 | 5080 | 216 |
| 538 | 20230630 | 102000 | 1876302000 | 5090 | 5110 | 5110 | 5090 | 412 |
| 539 | 20230630 | 101900 | 1874198760 | 5090 | 5120 | 5140 | 5090 | 4028 |
| 540 | 20230630 | 101800 | 1853616310 | 5140 | 5100 | 5150 | 5100 | 2483 |
| 541 | 20230630 | 101700 | 1840859650 | 5100 | 5100 | 5100 | 5090 | 2819 |
| 542 | 20230630 | 101600 | 1826505430 | 5100 | 5100 | 5100 | 5070 | 642 |
| 543 | 20230630 | 101500 | 1823243990 | 5100 | 5100 | 5100 | 5100 | 351 |
| 544 | 20230630 | 101400 | 1821453890 | 5050 | 5050 | 5050 | 5050 | 123 |
| 545 | 20230630 | 101300 | 1820832740 | 5050 | 5050 | 5050 | 5050 | 445 |
| 546 | 20230630 | 101200 | 1818585490 | 5050 | 5050 | 5050 | 5050 | 6374 |
| 547 | 20230630 | 101100 | 1786396790 | 5040 | 5060 | 5060 | 5040 | 6075 |
| 548 | 20230630 | 101000 | 1755666450 | 5050 | 5100 | 5100 | 5050 | 2650 |
| 549 | 20230630 | 100900 | 1742235330 | 5100 | 5110 | 5120 | 5100 | 4093 |
| 550 | 20230630 | 100800 | 1721344220 | 5120 | 5110 | 5120 | 5110 | 1506 |
| 551 | 20230630 | 100700 | 1713648550 | 5130 | 5120 | 5140 | 5110 | 8723 |
| 552 | 20230630 | 100600 | 1668986280 | 5140 | 5130 | 5150 | 5120 | 3041 |
| 553 | 20230630 | 100500 | 1653385840 | 5130 | 5130 | 5130 | 5120 | 332 |
| 554 | 20230630 | 100400 | 1651682730 | 5110 | 5130 | 5160 | 5110 | 8392 |
| 555 | 20230630 | 100300 | 1608493090 | 5130 | 5100 | 5130 | 5100 | 6493 |
| 556 | 20230630 | 100200 | 1575299050 | 5100 | 5080 | 5100 | 5070 | 2631 |
| 557 | 20230630 | 100100 | 1561925890 | 5070 | 5070 | 5070 | 5070 | 1069 |
| 558 | 20230630 | 100000 | 1556506060 | 5080 | 5080 | 5080 | 5080 | 71 |
| 559 | 20230630 | 095900 | 1556145380 | 5090 | 5070 | 5090 | 5070 | 871 |
| 560 | 20230630 | 095800 | 1551720930 | 5070 | 5080 | 5090 | 5070 | 2408 |
| 561 | 20230630 | 095700 | 1539502510 | 5070 | 5080 | 5080 | 5070 | 179 |
| 562 | 20230630 | 095600 | 1538593970 | 5070 | 5060 | 5070 | 5060 | 319 |
| 563 | 20230630 | 095500 | 1536976910 | 5070 | 5050 | 5070 | 5050 | 248 |
| 564 | 20230630 | 095400 | 1535724260 | 5050 | 5050 | 5060 | 5050 | 498 |
| 565 | 20230630 | 095300 | 1533209240 | 5050 | 5030 | 5050 | 5030 | 241 |
| 566 | 20230630 | 095200 | 1531994860 | 5030 | 5050 | 5050 | 5010 | 373 |
| 567 | 20230630 | 095100 | 1530119090 | 5050 | 5040 | 5050 | 5010 | 364 |
| 568 | 20230630 | 095000 | 1528294660 | 5000 | 5010 | 5020 | 5000 | 5118 |
| 569 | 20230630 | 094900 | 1502667960 | 5020 | 5030 | 5040 | 5020 | 2618 |
| 570 | 20230630 | 094800 | 1489510970 | 5030 | 5040 | 5040 | 5030 | 40 |
| 571 | 20230630 | 094700 | 1489309470 | 5040 | 5040 | 5040 | 5040 | 889 |
| 572 | 20230630 | 094600 | 1484828910 | 5050 | 5050 | 5050 | 5050 | 2332 |
| 573 | 20230630 | 094500 | 1473052310 | 5060 | 5070 | 5070 | 5060 | 3857 |
| 574 | 20230630 | 094400 | 1453517140 | 5070 | 5090 | 5090 | 5070 | 4147 |
| 575 | 20230630 | 094300 | 1432443600 | 5100 | 5100 | 5100 | 5100 | 989 |
| 576 | 20230630 | 094200 | 1427399700 | 5100 | 5100 | 5110 | 5100 | 765 |
| 577 | 20230630 | 094100 | 1423495750 | 5100 | 5110 | 5110 | 5100 | 1504 |
| 578 | 20230630 | 094000 | 1415819570 | 5110 | 5100 | 5110 | 5100 | 1076 |
| 579 | 20230630 | 093900 | 1410327700 | 5090 | 5080 | 5090 | 5080 | 141 |
| 580 | 20230630 | 093800 | 1409611060 | 5090 | 5080 | 5090 | 5080 | 3811 |
| 581 | 20230630 | 093700 | 1390225370 | 5080 | 5090 | 5090 | 5080 | 1703 |
| 582 | 20230630 | 093600 | 1381573130 | 5090 | 5080 | 5090 | 5080 | 2201 |
| 583 | 20230630 | 093500 | 1370370810 | 5090 | 5090 | 5090 | 5080 | 536 |
| 584 | 20230630 | 093400 | 1367644220 | 5090 | 5090 | 5090 | 5090 | 736 |
| 585 | 20230630 | 093300 | 1363897980 | 5090 | 5100 | 5100 | 5090 | 519 |
| 586 | 20230630 | 093200 | 1361251570 | 5100 | 5090 | 5100 | 5080 | 1748 |
| 587 | 20230630 | 093100 | 1352350130 | 5090 | 5070 | 5090 | 5070 | 1308 |
| 588 | 20230630 | 093000 | 1345707010 | 5070 | 5070 | 5090 | 5070 | 2292 |
| 589 | 20230630 | 092900 | 1334076630 | 5070 | 5100 | 5100 | 5070 | 1407 |
| 590 | 20230630 | 092800 | 1326927350 | 5110 | 5080 | 5110 | 5080 | 3745 |
| 591 | 20230630 | 092700 | 1307860630 | 5070 | 5090 | 5100 | 5070 | 2485 |
| 592 | 20230630 | 092600 | 1295224470 | 5090 | 5050 | 5100 | 5050 | 5243 |
| 593 | 20230630 | 092500 | 1268725490 | 5050 | 5000 | 5090 | 5000 | 6966 |
| 594 | 20230630 | 092400 | 1233700320 | 4990 | 4995 | 4995 | 4980 | 1284 |
| 595 | 20230630 | 092300 | 1227297890 | 4985 | 4960 | 5000 | 4960 | 4659 |
| 596 | 20230630 | 092200 | 1204074250 | 4960 | 4955 | 4960 | 4950 | 3876 |
| 597 | 20230630 | 092100 | 1184862870 | 4960 | 4950 | 4960 | 4950 | 4973 |
| 598 | 20230630 | 092000 | 1160238530 | 4965 | 4975 | 4975 | 4950 | 15568 |
| 599 | 20230630 | 091900 | 1083068335 | 4965 | 4970 | 4975 | 4965 | 9050 |
| 600 | 20230630 | 091800 | 1038092120 | 4975 | 4980 | 5000 | 4975 | 9159 |
| 601 | 20230630 | 091700 | 992440525 | 4980 | 5000 | 5000 | 4975 | 6766 |
| 602 | 20230630 | 091600 | 958700150 | 4990 | 5000 | 5010 | 4990 | 6387 |
| 603 | 20230630 | 091500 | 926783170 | 5000 | 5040 | 5070 | 5000 | 10312 |
| 604 | 20230630 | 091400 | 875039710 | 5030 | 5080 | 5080 | 5020 | 7150 |
| 605 | 20230630 | 091300 | 838984760 | 5080 | 5130 | 5140 | 5080 | 9320 |
| 606 | 20230630 | 091200 | 791358980 | 5130 | 5150 | 5160 | 5130 | 3931 |
| 607 | 20230630 | 091100 | 771132250 | 5150 | 5190 | 5190 | 5150 | 6924 |
| 608 | 20230630 | 091000 | 735331180 | 5190 | 5180 | 5190 | 5170 | 9466 |
| 609 | 20230630 | 090900 | 686278060 | 5180 | 5170 | 5200 | 5160 | 17217 |
| 610 | 20230630 | 090800 | 597082700 | 5170 | 5170 | 5190 | 5130 | 10337 |
| 611 | 20230630 | 090700 | 543616170 | 5170 | 5170 | 5180 | 5130 | 17894 |
| 612 | 20230630 | 090600 | 451204830 | 5170 | 5060 | 5200 | 5060 | 9714 |
| 613 | 20230630 | 090500 | 401291560 | 5060 | 5020 | 5060 | 5010 | 16198 |
| 614 | 20230630 | 090400 | 319658360 | 5020 | 5010 | 5020 | 5010 | 6821 |
| 615 | 20230630 | 090300 | 285456300 | 5010 | 5000 | 5020 | 4990 | 8848 |
| 616 | 20230630 | 090200 | 241135325 | 4990 | 4970 | 4990 | 4960 | 11879 |
| 617 | 20230630 | 090100 | 182122750 | 4965 | 4970 | 4985 | 4960 | 5866 |
| 618 | 20230630 | 090000 | 152991690 | 5000 | 5020 | 5020 | 4960 | 29462 |