30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 191700 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 24657 |
| 3 | 20230704 | 191600 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20230704 | 191500 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20230704 | 191400 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20230704 | 191300 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20230704 | 191200 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20230704 | 191100 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20230704 | 191000 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20230704 | 190900 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20230704 | 190800 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20230704 | 190700 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20230704 | 190600 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20230704 | 190500 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20230704 | 190400 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20230704 | 190300 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20230704 | 190200 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20230704 | 190100 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20230704 | 190000 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20230704 | 185900 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20230704 | 185800 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20230704 | 185700 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20230704 | 185600 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20230704 | 185500 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20230704 | 185400 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20230704 | 185300 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20230704 | 185200 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20230704 | 185100 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20230704 | 185000 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20230704 | 184900 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20230704 | 184800 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20230704 | 184700 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 24657 |
| 33 | 20230704 | 184600 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20230704 | 184500 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20230704 | 184400 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20230704 | 184300 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20230704 | 184200 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20230704 | 184100 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20230704 | 184000 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20230704 | 183900 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20230704 | 183800 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20230704 | 183700 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20230704 | 183600 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20230704 | 183500 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20230704 | 183400 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20230704 | 183300 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20230704 | 183200 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20230704 | 183100 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20230704 | 183000 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20230704 | 182900 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20230704 | 182800 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20230704 | 182700 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20230704 | 182600 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20230704 | 182500 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20230704 | 182400 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20230704 | 182300 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20230704 | 182200 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20230704 | 182100 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20230704 | 182000 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20230704 | 181900 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20230704 | 181800 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20230704 | 181700 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 24657 |
| 63 | 20230704 | 181600 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20230704 | 181500 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20230704 | 181400 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20230704 | 181300 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20230704 | 181200 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20230704 | 181100 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20230704 | 181000 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20230704 | 180900 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20230704 | 180800 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20230704 | 180700 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20230704 | 180600 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20230704 | 180500 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20230704 | 180400 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20230704 | 180300 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20230704 | 180200 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20230704 | 180100 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20230704 | 180000 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20230704 | 175900 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20230704 | 175800 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20230704 | 175700 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20230704 | 175600 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20230704 | 175500 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20230704 | 175400 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20230704 | 175300 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20230704 | 175200 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20230704 | 175100 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20230704 | 175000 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20230704 | 174900 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20230704 | 174800 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20230704 | 174700 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 24657 |
| 93 | 20230704 | 174600 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20230704 | 174500 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20230704 | 174400 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20230704 | 174300 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20230704 | 174200 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20230704 | 174100 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20230704 | 174000 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20230704 | 173900 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20230704 | 173800 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20230704 | 173700 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20230704 | 173600 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20230704 | 173500 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20230704 | 173400 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20230704 | 173300 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20230704 | 173200 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20230704 | 173100 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20230704 | 173000 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20230704 | 172900 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20230704 | 172800 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20230704 | 172700 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20230704 | 172600 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20230704 | 172500 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20230704 | 172400 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20230704 | 172300 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20230704 | 172200 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20230704 | 172100 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20230704 | 172000 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20230704 | 171900 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20230704 | 171800 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20230704 | 171700 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 24657 |
| 123 | 20230704 | 171600 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20230704 | 171500 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20230704 | 171400 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20230704 | 171300 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20230704 | 171200 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20230704 | 171100 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20230704 | 171000 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20230704 | 170900 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20230704 | 170800 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20230704 | 170700 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20230704 | 170600 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20230704 | 170500 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20230704 | 170400 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20230704 | 170300 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20230704 | 170200 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20230704 | 170100 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20230704 | 170000 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20230704 | 165900 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20230704 | 165800 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20230704 | 165700 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20230704 | 165600 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20230704 | 165500 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20230704 | 165400 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20230704 | 165300 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20230704 | 165200 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20230704 | 165100 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20230704 | 165000 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20230704 | 164900 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20230704 | 164800 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20230704 | 164700 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 24657 |
| 153 | 20230704 | 164600 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20230704 | 164500 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20230704 | 164400 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20230704 | 164300 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20230704 | 164200 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20230704 | 164100 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20230704 | 164000 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20230704 | 163900 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20230704 | 163800 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20230704 | 163700 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20230704 | 163600 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20230704 | 163500 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20230704 | 163400 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20230704 | 163300 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20230704 | 163200 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20230704 | 163100 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20230704 | 163000 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20230704 | 162900 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20230704 | 162800 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20230704 | 162700 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20230704 | 162600 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20230704 | 162500 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20230704 | 162400 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20230704 | 162300 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20230704 | 162200 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20230704 | 162100 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20230704 | 162000 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20230704 | 161900 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20230704 | 161800 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20230704 | 161700 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 24657 |
| 183 | 20230704 | 161600 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20230704 | 161500 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20230704 | 161400 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20230704 | 161300 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20230704 | 161200 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20230704 | 161100 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20230704 | 161000 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20230704 | 160900 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20230704 | 160800 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20230704 | 160700 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20230704 | 160600 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20230704 | 160500 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20230704 | 160400 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20230704 | 160300 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20230704 | 160200 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20230704 | 160100 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20230704 | 160000 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20230704 | 155900 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20230704 | 155800 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20230704 | 155700 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20230704 | 155600 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20230704 | 155500 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20230704 | 155400 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20230704 | 155300 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20230704 | 155200 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20230704 | 155100 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20230704 | 155000 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20230704 | 154900 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20230704 | 154800 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20230704 | 154700 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 24657 |
| 213 | 20230704 | 154600 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20230704 | 154500 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20230704 | 154400 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20230704 | 154300 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20230704 | 154200 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20230704 | 154100 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20230704 | 154000 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20230704 | 153900 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20230704 | 153800 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20230704 | 153700 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20230704 | 153600 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20230704 | 153500 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20230704 | 153400 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20230704 | 153300 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20230704 | 153200 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20230704 | 153100 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20230704 | 153000 | 4268074810 | 5530 | 5530 | 5530 | 5530 | 24657 |
| 230 | 20230704 | 152900 | 4131721600 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20230704 | 152800 | 4131721600 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20230704 | 152700 | 4131721600 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20230704 | 152600 | 4131721600 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20230704 | 152500 | 4131721600 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20230704 | 152400 | 4131721600 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20230704 | 152300 | 4131721600 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20230704 | 152200 | 4131721600 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20230704 | 152100 | 4131721600 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20230704 | 152000 | 4131721600 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20230704 | 151900 | 4131721600 | 5530 | 5520 | 5530 | 5490 | 11501 |
| 241 | 20230704 | 151800 | 4068260090 | 5510 | 5510 | 5520 | 5510 | 9679 |
| 242 | 20230704 | 151700 | 4014928770 | 5500 | 5500 | 5510 | 5500 | 11005 |
| 243 | 20230704 | 151600 | 3954313420 | 5490 | 5490 | 5500 | 5490 | 2048 |
| 244 | 20230704 | 151500 | 3943061920 | 5490 | 5500 | 5500 | 5490 | 5557 |
| 245 | 20230704 | 151400 | 3912513400 | 5500 | 5500 | 5500 | 5490 | 533 |
| 246 | 20230704 | 151300 | 3909582270 | 5490 | 5500 | 5500 | 5490 | 607 |
| 247 | 20230704 | 151200 | 3906244520 | 5500 | 5500 | 5500 | 5490 | 3947 |
| 248 | 20230704 | 151100 | 3884550350 | 5500 | 5490 | 5500 | 5490 | 4937 |
| 249 | 20230704 | 151000 | 3857417160 | 5490 | 5500 | 5500 | 5490 | 214 |
| 250 | 20230704 | 150900 | 3856242190 | 5500 | 5500 | 5500 | 5490 | 187 |
| 251 | 20230704 | 150800 | 3855213730 | 5490 | 5500 | 5500 | 5480 | 3335 |
| 252 | 20230704 | 150700 | 3836904370 | 5500 | 5500 | 5500 | 5500 | 1982 |
| 253 | 20230704 | 150600 | 3826003370 | 5500 | 5490 | 5500 | 5490 | 2056 |
| 254 | 20230704 | 150500 | 3814706180 | 5500 | 5500 | 5500 | 5490 | 795 |
| 255 | 20230704 | 150400 | 3810341440 | 5500 | 5490 | 5500 | 5490 | 66 |
| 256 | 20230704 | 150300 | 3809979000 | 5500 | 5490 | 5500 | 5480 | 258 |
| 257 | 20230704 | 150200 | 3808562030 | 5490 | 5510 | 5510 | 5490 | 937 |
| 258 | 20230704 | 150100 | 3803414690 | 5500 | 5500 | 5510 | 5500 | 1744 |
| 259 | 20230704 | 150000 | 3793822300 | 5500 | 5520 | 5520 | 5500 | 1918 |
| 260 | 20230704 | 145900 | 3783260220 | 5520 | 5520 | 5530 | 5510 | 2043 |
| 261 | 20230704 | 145800 | 3771987630 | 5520 | 5500 | 5530 | 5500 | 2120 |
| 262 | 20230704 | 145700 | 3760291110 | 5510 | 5510 | 5530 | 5470 | 6952 |
| 263 | 20230704 | 145600 | 3722015260 | 5510 | 5480 | 5510 | 5480 | 4399 |
| 264 | 20230704 | 145500 | 3697821770 | 5480 | 5490 | 5490 | 5460 | 1358 |
| 265 | 20230704 | 145400 | 3690384640 | 5490 | 5470 | 5500 | 5470 | 2409 |
| 266 | 20230704 | 145300 | 3677177690 | 5460 | 5450 | 5460 | 5450 | 1082 |
| 267 | 20230704 | 145200 | 3671274810 | 5450 | 5430 | 5450 | 5430 | 1021 |
| 268 | 20230704 | 145100 | 3665723050 | 5420 | 5450 | 5450 | 5420 | 4259 |
| 269 | 20230704 | 145000 | 3642591400 | 5450 | 5460 | 5460 | 5450 | 1044 |
| 270 | 20230704 | 144900 | 3636901500 | 5460 | 5460 | 5460 | 5460 | 136 |
| 271 | 20230704 | 144800 | 3636158940 | 5460 | 5460 | 5470 | 5460 | 789 |
| 272 | 20230704 | 144700 | 3631847210 | 5460 | 5450 | 5460 | 5450 | 619 |
| 273 | 20230704 | 144600 | 3628470060 | 5450 | 5460 | 5460 | 5450 | 2512 |
| 274 | 20230704 | 144500 | 3614755310 | 5460 | 5470 | 5480 | 5460 | 1531 |
| 275 | 20230704 | 144400 | 3606380050 | 5470 | 5480 | 5490 | 5460 | 3067 |
| 276 | 20230704 | 144300 | 3589606390 | 5490 | 5510 | 5520 | 5480 | 15992 |
| 277 | 20230704 | 144200 | 3501639290 | 5510 | 5470 | 5510 | 5450 | 26127 |
| 278 | 20230704 | 144100 | 3358191810 | 5460 | 5450 | 5460 | 5440 | 1086 |
| 279 | 20230704 | 144000 | 3352269050 | 5450 | 5440 | 5460 | 5440 | 2769 |
| 280 | 20230704 | 143900 | 3337201100 | 5440 | 5430 | 5450 | 5430 | 922 |
| 281 | 20230704 | 143800 | 3332185380 | 5430 | 5440 | 5440 | 5420 | 1311 |
| 282 | 20230704 | 143700 | 3325061500 | 5440 | 5460 | 5470 | 5440 | 3701 |
| 283 | 20230704 | 143600 | 3304870640 | 5460 | 5430 | 5470 | 5430 | 10593 |
| 284 | 20230704 | 143500 | 3247015210 | 5440 | 5450 | 5450 | 5430 | 4311 |
| 285 | 20230704 | 143400 | 3223527700 | 5450 | 5430 | 5450 | 5430 | 1567 |
| 286 | 20230704 | 143300 | 3215006710 | 5420 | 5440 | 5440 | 5420 | 228 |
| 287 | 20230704 | 143200 | 3213767560 | 5440 | 5400 | 5440 | 5400 | 2932 |
| 288 | 20230704 | 143100 | 3197849650 | 5390 | 5390 | 5390 | 5390 | 1685 |
| 289 | 20230704 | 143000 | 3188767500 | 5390 | 5380 | 5390 | 5380 | 153 |
| 290 | 20230704 | 142900 | 3187943060 | 5370 | 5400 | 5400 | 5370 | 1734 |
| 291 | 20230704 | 142800 | 3178596500 | 5400 | 5400 | 5400 | 5380 | 980 |
| 292 | 20230704 | 142700 | 3173307260 | 5400 | 5400 | 5400 | 5400 | 131 |
| 293 | 20230704 | 142600 | 3172599860 | 5420 | 5430 | 5430 | 5360 | 6464 |
| 294 | 20230704 | 142500 | 3137689830 | 5430 | 5430 | 5430 | 5420 | 546 |
| 295 | 20230704 | 142400 | 3134725060 | 5430 | 5440 | 5450 | 5410 | 3682 |
| 296 | 20230704 | 142300 | 3114722730 | 5450 | 5390 | 5460 | 5390 | 11822 |
| 297 | 20230704 | 142200 | 3050459970 | 5390 | 5400 | 5400 | 5390 | 333 |
| 298 | 20230704 | 142100 | 3048661830 | 5400 | 5380 | 5400 | 5380 | 7144 |
| 299 | 20230704 | 142000 | 3010222690 | 5380 | 5380 | 5380 | 5380 | 199 |
| 300 | 20230704 | 141900 | 3009152070 | 5370 | 5370 | 5370 | 5370 | 1077 |
| 301 | 20230704 | 141800 | 3003368580 | 5360 | 5350 | 5360 | 5350 | 522 |
| 302 | 20230704 | 141700 | 3000570680 | 5350 | 5350 | 5350 | 5350 | 1333 |
| 303 | 20230704 | 141600 | 2993439130 | 5350 | 5350 | 5350 | 5350 | 270 |
| 304 | 20230704 | 141500 | 2991994630 | 5350 | 5350 | 5350 | 5350 | 100 |
| 305 | 20230704 | 141400 | 2991459630 | 5360 | 5360 | 5360 | 5360 | 291 |
| 306 | 20230704 | 141300 | 2989899870 | 5350 | 5350 | 5350 | 5350 | 303 |
| 307 | 20230704 | 141200 | 2988278820 | 5350 | 5360 | 5360 | 5350 | 1147 |
| 308 | 20230704 | 141100 | 2982141370 | 5360 | 5350 | 5360 | 5350 | 34 |
| 309 | 20230704 | 141000 | 2981959450 | 5350 | 5350 | 5360 | 5350 | 173 |
| 310 | 20230704 | 140900 | 2981032320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 311 | 20230704 | 140800 | 2981032320 | 5350 | 5350 | 5350 | 5350 | 322 |
| 312 | 20230704 | 140700 | 2979309620 | 5350 | 5350 | 5350 | 5350 | 91 |
| 313 | 20230704 | 140600 | 2978822770 | 5350 | 5340 | 5350 | 5340 | 200 |
| 314 | 20230704 | 140500 | 2977753770 | 5340 | 5360 | 5360 | 5340 | 2048 |
| 315 | 20230704 | 140400 | 2966801130 | 5360 | 5360 | 5360 | 5360 | 8 |
| 316 | 20230704 | 140300 | 2966758250 | 5350 | 5350 | 5360 | 5350 | 534 |
| 317 | 20230704 | 140200 | 2963896360 | 5350 | 5360 | 5360 | 5350 | 667 |
| 318 | 20230704 | 140100 | 2960321290 | 5360 | 5360 | 5360 | 5360 | 5 |
| 319 | 20230704 | 140000 | 2960294490 | 5360 | 5360 | 5360 | 5360 | 7 |
| 320 | 20230704 | 135900 | 2960256970 | 5360 | 5350 | 5370 | 5350 | 145 |
| 321 | 20230704 | 135800 | 2959479860 | 5350 | 5360 | 5360 | 5350 | 8 |
| 322 | 20230704 | 135700 | 2959437010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 323 | 20230704 | 135600 | 2959437010 | 5360 | 5360 | 5360 | 5360 | 221 |
| 324 | 20230704 | 135500 | 2958252450 | 5360 | 5350 | 5360 | 5350 | 83 |
| 325 | 20230704 | 135400 | 2957807580 | 5350 | 5350 | 5350 | 5350 | 1 |
| 326 | 20230704 | 135300 | 2957802230 | 5360 | 5340 | 5360 | 5340 | 1251 |
| 327 | 20230704 | 135200 | 2951104670 | 5350 | 5350 | 5350 | 5350 | 1222 |
| 328 | 20230704 | 135100 | 2944566970 | 5360 | 5370 | 5370 | 5360 | 1589 |
| 329 | 20230704 | 135000 | 2936047380 | 5360 | 5360 | 5360 | 5360 | 500 |
| 330 | 20230704 | 134900 | 2933367380 | 5360 | 5370 | 5380 | 5360 | 746 |
| 331 | 20230704 | 134800 | 2929360010 | 5360 | 5370 | 5370 | 5360 | 3597 |
| 332 | 20230704 | 134700 | 2910044620 | 5370 | 5390 | 5390 | 5370 | 766 |
| 333 | 20230704 | 134600 | 2905921850 | 5400 | 5400 | 5400 | 5390 | 645 |
| 334 | 20230704 | 134500 | 2902439820 | 5400 | 5400 | 5420 | 5400 | 2072 |
| 335 | 20230704 | 134400 | 2891234120 | 5390 | 5380 | 5390 | 5380 | 446 |
| 336 | 20230704 | 134300 | 2888830680 | 5380 | 5380 | 5390 | 5380 | 708 |
| 337 | 20230704 | 134200 | 2885017870 | 5380 | 5370 | 5380 | 5370 | 1596 |
| 338 | 20230704 | 134100 | 2876445430 | 5370 | 5370 | 5380 | 5370 | 741 |
| 339 | 20230704 | 134000 | 2872463860 | 5370 | 5360 | 5370 | 5360 | 284 |
| 340 | 20230704 | 133900 | 2870938800 | 5370 | 5360 | 5370 | 5350 | 527 |
| 341 | 20230704 | 133800 | 2868114780 | 5370 | 5380 | 5380 | 5370 | 1815 |
| 342 | 20230704 | 133700 | 2858367080 | 5380 | 5390 | 5390 | 5370 | 1935 |
| 343 | 20230704 | 133600 | 2847952430 | 5390 | 5410 | 5420 | 5390 | 4447 |
| 344 | 20230704 | 133500 | 2823953760 | 5420 | 5400 | 5420 | 5390 | 11091 |
| 345 | 20230704 | 133400 | 2764058220 | 5400 | 5380 | 5400 | 5380 | 7046 |
| 346 | 20230704 | 133300 | 2726086720 | 5370 | 5370 | 5380 | 5370 | 912 |
| 347 | 20230704 | 133200 | 2721189250 | 5360 | 5360 | 5370 | 5360 | 435 |
| 348 | 20230704 | 133100 | 2718857350 | 5360 | 5360 | 5370 | 5360 | 1441 |
| 349 | 20230704 | 133000 | 2711128490 | 5350 | 5340 | 5350 | 5340 | 220 |
| 350 | 20230704 | 132900 | 2709952240 | 5340 | 5300 | 5340 | 5300 | 905 |
| 351 | 20230704 | 132800 | 2705134720 | 5300 | 5310 | 5310 | 5300 | 702 |
| 352 | 20230704 | 132700 | 2701407110 | 5300 | 5300 | 5310 | 5300 | 2300 |
| 353 | 20230704 | 132600 | 2689213120 | 5300 | 5320 | 5320 | 5300 | 129 |
| 354 | 20230704 | 132500 | 2688528600 | 5320 | 5300 | 5320 | 5300 | 174 |
| 355 | 20230704 | 132400 | 2687602940 | 5290 | 5300 | 5300 | 5290 | 758 |
| 356 | 20230704 | 132300 | 2683587430 | 5300 | 5310 | 5310 | 5300 | 41 |
| 357 | 20230704 | 132200 | 2683369730 | 5310 | 5310 | 5310 | 5310 | 0 |
| 358 | 20230704 | 132100 | 2683369730 | 5310 | 5300 | 5310 | 5300 | 176 |
| 359 | 20230704 | 132000 | 2682435180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 360 | 20230704 | 131900 | 2682435180 | 5300 | 5290 | 5300 | 5290 | 181 |
| 361 | 20230704 | 131800 | 2681475890 | 5290 | 5290 | 5290 | 5290 | 5 |
| 362 | 20230704 | 131700 | 2681449440 | 5290 | 5290 | 5300 | 5290 | 661 |
| 363 | 20230704 | 131600 | 2677952550 | 5290 | 5290 | 5290 | 5290 | 16 |
| 364 | 20230704 | 131500 | 2677867910 | 5290 | 5310 | 5310 | 5280 | 2060 |
| 365 | 20230704 | 131400 | 2666963280 | 5300 | 5300 | 5300 | 5300 | 100 |
| 366 | 20230704 | 131300 | 2666433280 | 5290 | 5300 | 5300 | 5290 | 874 |
| 367 | 20230704 | 131200 | 2661803650 | 5300 | 5300 | 5300 | 5300 | 80 |
| 368 | 20230704 | 131100 | 2661379650 | 5310 | 5300 | 5310 | 5290 | 457 |
| 369 | 20230704 | 131000 | 2658958340 | 5290 | 5290 | 5290 | 5290 | 501 |
| 370 | 20230704 | 130900 | 2656308050 | 5290 | 5300 | 5300 | 5290 | 536 |
| 371 | 20230704 | 130800 | 2653471650 | 5300 | 5300 | 5300 | 5300 | 327 |
| 372 | 20230704 | 130700 | 2651738550 | 5300 | 5300 | 5300 | 5300 | 393 |
| 373 | 20230704 | 130600 | 2649655650 | 5300 | 5290 | 5300 | 5290 | 301 |
| 374 | 20230704 | 130500 | 2648060360 | 5290 | 5300 | 5300 | 5290 | 544 |
| 375 | 20230704 | 130400 | 2645180350 | 5290 | 5300 | 5300 | 5290 | 39 |
| 376 | 20230704 | 130300 | 2644973660 | 5300 | 5300 | 5300 | 5300 | 1152 |
| 377 | 20230704 | 130200 | 2638868060 | 5300 | 5310 | 5310 | 5300 | 760 |
| 378 | 20230704 | 130100 | 2634832470 | 5320 | 5330 | 5330 | 5320 | 486 |
| 379 | 20230704 | 130000 | 2632243880 | 5330 | 5320 | 5330 | 5320 | 74 |
| 380 | 20230704 | 125900 | 2631849640 | 5320 | 5340 | 5340 | 5320 | 444 |
| 381 | 20230704 | 125800 | 2629483100 | 5330 | 5330 | 5330 | 5330 | 51 |
| 382 | 20230704 | 125700 | 2629211270 | 5330 | 5340 | 5340 | 5330 | 139 |
| 383 | 20230704 | 125600 | 2628470390 | 5330 | 5330 | 5330 | 5330 | 64 |
| 384 | 20230704 | 125500 | 2628129270 | 5330 | 5320 | 5330 | 5320 | 1192 |
| 385 | 20230704 | 125400 | 2621778160 | 5310 | 5300 | 5310 | 5300 | 103 |
| 386 | 20230704 | 125300 | 2621231770 | 5290 | 5300 | 5300 | 5290 | 221 |
| 387 | 20230704 | 125200 | 2620061610 | 5290 | 5280 | 5290 | 5280 | 1050 |
| 388 | 20230704 | 125100 | 2614507650 | 5280 | 5290 | 5290 | 5280 | 91 |
| 389 | 20230704 | 125000 | 2614027080 | 5290 | 5280 | 5290 | 5280 | 355 |
| 390 | 20230704 | 124900 | 2612151660 | 5280 | 5280 | 5280 | 5280 | 918 |
| 391 | 20230704 | 124800 | 2607304620 | 5280 | 5280 | 5280 | 5280 | 1548 |
| 392 | 20230704 | 124700 | 2599131180 | 5280 | 5290 | 5290 | 5280 | 2129 |
| 393 | 20230704 | 124600 | 2587887630 | 5280 | 5280 | 5280 | 5280 | 1000 |
| 394 | 20230704 | 124500 | 2582607630 | 5290 | 5290 | 5290 | 5290 | 54 |
| 395 | 20230704 | 124400 | 2582321970 | 5290 | 5290 | 5290 | 5290 | 1 |
| 396 | 20230704 | 124300 | 2582316680 | 5280 | 5280 | 5280 | 5280 | 0 |
| 397 | 20230704 | 124200 | 2582316680 | 5280 | 5280 | 5280 | 5280 | 0 |
| 398 | 20230704 | 124100 | 2582316680 | 5280 | 5280 | 5280 | 5280 | 183 |
| 399 | 20230704 | 124000 | 2581350440 | 5290 | 5290 | 5290 | 5290 | 2 |
| 400 | 20230704 | 123900 | 2581339860 | 5290 | 5290 | 5290 | 5280 | 2314 |
| 401 | 20230704 | 123800 | 2569100930 | 5280 | 5290 | 5300 | 5280 | 1283 |
| 402 | 20230704 | 123700 | 2562314020 | 5300 | 5300 | 5300 | 5300 | 469 |
| 403 | 20230704 | 123600 | 2559828320 | 5300 | 5290 | 5300 | 5290 | 24 |
| 404 | 20230704 | 123500 | 2559701160 | 5290 | 5290 | 5290 | 5290 | 583 |
| 405 | 20230704 | 123400 | 2556617090 | 5280 | 5270 | 5280 | 5270 | 397 |
| 406 | 20230704 | 123300 | 2554524160 | 5280 | 5330 | 5330 | 5280 | 3792 |
| 407 | 20230704 | 123200 | 2534423020 | 5340 | 5350 | 5350 | 5340 | 442 |
| 408 | 20230704 | 123100 | 2532058730 | 5340 | 5360 | 5360 | 5340 | 1730 |
| 409 | 20230704 | 123000 | 2522802310 | 5360 | 5340 | 5360 | 5340 | 1138 |
| 410 | 20230704 | 122900 | 2516710060 | 5340 | 5350 | 5360 | 5340 | 226 |
| 411 | 20230704 | 122800 | 2515500930 | 5350 | 5350 | 5350 | 5340 | 1584 |
| 412 | 20230704 | 122700 | 2507027830 | 5360 | 5380 | 5380 | 5350 | 1958 |
| 413 | 20230704 | 122600 | 2496526050 | 5380 | 5370 | 5380 | 5360 | 1164 |
| 414 | 20230704 | 122500 | 2490276950 | 5370 | 5370 | 5380 | 5370 | 1884 |
| 415 | 20230704 | 122400 | 2480145320 | 5370 | 5350 | 5370 | 5350 | 3044 |
| 416 | 20230704 | 122300 | 2463818620 | 5350 | 5330 | 5360 | 5330 | 2401 |
| 417 | 20230704 | 122200 | 2450979520 | 5330 | 5330 | 5330 | 5300 | 1697 |
| 418 | 20230704 | 122100 | 2441965080 | 5330 | 5310 | 5330 | 5310 | 970 |
| 419 | 20230704 | 122000 | 2436795200 | 5330 | 5300 | 5330 | 5300 | 2040 |
| 420 | 20230704 | 121900 | 2425950900 | 5310 | 5300 | 5310 | 5300 | 421 |
| 421 | 20230704 | 121800 | 2423718420 | 5310 | 5310 | 5310 | 5310 | 10 |
| 422 | 20230704 | 121700 | 2423665320 | 5310 | 5320 | 5320 | 5310 | 1240 |
| 423 | 20230704 | 121600 | 2417078520 | 5320 | 5320 | 5320 | 5320 | 240 |
| 424 | 20230704 | 121500 | 2415801720 | 5320 | 5310 | 5320 | 5310 | 2 |
| 425 | 20230704 | 121400 | 2415791090 | 5310 | 5320 | 5320 | 5310 | 456 |
| 426 | 20230704 | 121300 | 2413369180 | 5320 | 5320 | 5320 | 5320 | 62 |
| 427 | 20230704 | 121200 | 2413039340 | 5320 | 5320 | 5320 | 5310 | 439 |
| 428 | 20230704 | 121100 | 2410703900 | 5320 | 5310 | 5320 | 5310 | 476 |
| 429 | 20230704 | 121000 | 2408171620 | 5320 | 5320 | 5320 | 5310 | 74 |
| 430 | 20230704 | 120900 | 2407777950 | 5320 | 5310 | 5320 | 5310 | 1106 |
| 431 | 20230704 | 120800 | 2401905040 | 5310 | 5300 | 5310 | 5300 | 632 |
| 432 | 20230704 | 120700 | 2398555120 | 5300 | 5300 | 5300 | 5300 | 110 |
| 433 | 20230704 | 120600 | 2397972120 | 5310 | 5300 | 5310 | 5300 | 306 |
| 434 | 20230704 | 120500 | 2396350300 | 5300 | 5310 | 5310 | 5300 | 1461 |
| 435 | 20230704 | 120400 | 2388596390 | 5320 | 5320 | 5320 | 5300 | 12 |
| 436 | 20230704 | 120300 | 2388532750 | 5320 | 5320 | 5320 | 5300 | 1362 |
| 437 | 20230704 | 120200 | 2381307580 | 5320 | 5310 | 5320 | 5310 | 201 |
| 438 | 20230704 | 120100 | 2380238270 | 5320 | 5320 | 5320 | 5310 | 848 |
| 439 | 20230704 | 120000 | 2375733950 | 5330 | 5310 | 5330 | 5300 | 587 |
| 440 | 20230704 | 115900 | 2372606810 | 5290 | 5290 | 5320 | 5280 | 1158 |
| 441 | 20230704 | 115800 | 2366482900 | 5290 | 5310 | 5330 | 5290 | 1372 |
| 442 | 20230704 | 115700 | 2359184060 | 5300 | 5300 | 5310 | 5290 | 338 |
| 443 | 20230704 | 115600 | 2357390370 | 5310 | 5300 | 5310 | 5290 | 2341 |
| 444 | 20230704 | 115500 | 2344988720 | 5310 | 5340 | 5340 | 5300 | 460 |
| 445 | 20230704 | 115400 | 2342544960 | 5330 | 5300 | 5330 | 5300 | 5960 |
| 446 | 20230704 | 115300 | 2310814410 | 5300 | 5290 | 5300 | 5290 | 1227 |
| 447 | 20230704 | 115200 | 2304323570 | 5280 | 5280 | 5280 | 5280 | 596 |
| 448 | 20230704 | 115100 | 2301176690 | 5280 | 5280 | 5280 | 5280 | 0 |
| 449 | 20230704 | 115000 | 2301176690 | 5280 | 5270 | 5280 | 5270 | 103 |
| 450 | 20230704 | 114900 | 2300633850 | 5280 | 5290 | 5290 | 5270 | 746 |
| 451 | 20230704 | 114800 | 2296698770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 452 | 20230704 | 114700 | 2296698770 | 5290 | 5280 | 5290 | 5280 | 466 |
| 453 | 20230704 | 114600 | 2294237770 | 5290 | 5290 | 5300 | 5290 | 502 |
| 454 | 20230704 | 114500 | 2291582170 | 5290 | 5300 | 5300 | 5290 | 754 |
| 455 | 20230704 | 114400 | 2287593500 | 5290 | 5280 | 5300 | 5280 | 1348 |
| 456 | 20230704 | 114300 | 2280461270 | 5280 | 5260 | 5280 | 5260 | 1232 |
| 457 | 20230704 | 114200 | 2273963340 | 5270 | 5260 | 5270 | 5250 | 7491 |
| 458 | 20230704 | 114100 | 2234550240 | 5260 | 5250 | 5260 | 5250 | 1710 |
| 459 | 20230704 | 114000 | 2225555740 | 5260 | 5250 | 5260 | 5250 | 1650 |
| 460 | 20230704 | 113900 | 2216893190 | 5240 | 5240 | 5240 | 5240 | 2657 |
| 461 | 20230704 | 113800 | 2202970510 | 5240 | 5230 | 5240 | 5230 | 501 |
| 462 | 20230704 | 113700 | 2200350270 | 5240 | 5230 | 5240 | 5230 | 2459 |
| 463 | 20230704 | 113600 | 2187489390 | 5230 | 5230 | 5230 | 5230 | 40 |
| 464 | 20230704 | 113500 | 2187280190 | 5230 | 5230 | 5230 | 5230 | 100 |
| 465 | 20230704 | 113400 | 2186757190 | 5210 | 5220 | 5230 | 5210 | 1101 |
| 466 | 20230704 | 113300 | 2181013470 | 5210 | 5200 | 5210 | 5200 | 324 |
| 467 | 20230704 | 113200 | 2179325670 | 5220 | 5220 | 5220 | 5220 | 0 |
| 468 | 20230704 | 113100 | 2179325670 | 5220 | 5200 | 5220 | 5200 | 611 |
| 469 | 20230704 | 113000 | 2176137030 | 5200 | 5210 | 5210 | 5200 | 1047 |
| 470 | 20230704 | 112900 | 2170682530 | 5210 | 5210 | 5210 | 5210 | 198 |
| 471 | 20230704 | 112800 | 2169650950 | 5210 | 5210 | 5210 | 5210 | 802 |
| 472 | 20230704 | 112700 | 2165472530 | 5220 | 5220 | 5220 | 5220 | 579 |
| 473 | 20230704 | 112600 | 2162450150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 474 | 20230704 | 112500 | 2162450150 | 5220 | 5210 | 5220 | 5210 | 2243 |
| 475 | 20230704 | 112400 | 2150754140 | 5220 | 5220 | 5220 | 5220 | 1 |
| 476 | 20230704 | 112300 | 2150748920 | 5220 | 5210 | 5220 | 5210 | 348 |
| 477 | 20230704 | 112200 | 2148933840 | 5220 | 5220 | 5220 | 5220 | 56 |
| 478 | 20230704 | 112100 | 2148641520 | 5210 | 5210 | 5210 | 5210 | 10 |
| 479 | 20230704 | 112000 | 2148589420 | 5220 | 5220 | 5220 | 5220 | 0 |
| 480 | 20230704 | 111900 | 2148589420 | 5220 | 5220 | 5220 | 5220 | 3 |
| 481 | 20230704 | 111800 | 2148573760 | 5220 | 5220 | 5220 | 5220 | 630 |
| 482 | 20230704 | 111700 | 2145285160 | 5210 | 5210 | 5210 | 5210 | 680 |
| 483 | 20230704 | 111600 | 2141742360 | 5200 | 5200 | 5200 | 5200 | 1000 |
| 484 | 20230704 | 111500 | 2136542360 | 5210 | 5210 | 5210 | 5210 | 8 |
| 485 | 20230704 | 111400 | 2136500680 | 5210 | 5210 | 5210 | 5210 | 101 |
| 486 | 20230704 | 111300 | 2135974470 | 5210 | 5200 | 5210 | 5200 | 221 |
| 487 | 20230704 | 111200 | 2134825130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 488 | 20230704 | 111100 | 2134825130 | 5170 | 5170 | 5170 | 5170 | 863 |
| 489 | 20230704 | 111000 | 2130363420 | 5160 | 5200 | 5200 | 5160 | 3925 |
| 490 | 20230704 | 110900 | 2110059350 | 5200 | 5200 | 5200 | 5200 | 385 |
| 491 | 20230704 | 110800 | 2108057350 | 5190 | 5190 | 5190 | 5190 | 230 |
| 492 | 20230704 | 110700 | 2106863650 | 5190 | 5170 | 5190 | 5170 | 2 |
| 493 | 20230704 | 110600 | 2106853290 | 5170 | 5180 | 5180 | 5170 | 855 |
| 494 | 20230704 | 110500 | 2102432740 | 5180 | 5190 | 5190 | 5180 | 112 |
| 495 | 20230704 | 110400 | 2101851980 | 5190 | 5190 | 5190 | 5170 | 404 |
| 496 | 20230704 | 110300 | 2099761240 | 5190 | 5190 | 5190 | 5190 | 311 |
| 497 | 20230704 | 110200 | 2098147150 | 5200 | 5180 | 5200 | 5180 | 745 |
| 498 | 20230704 | 110100 | 2094281100 | 5200 | 5200 | 5200 | 5200 | 0 |
| 499 | 20230704 | 110000 | 2094281100 | 5200 | 5160 | 5200 | 5160 | 1398 |
| 500 | 20230704 | 105900 | 2087051040 | 5160 | 5160 | 5170 | 5160 | 202 |
| 501 | 20230704 | 105800 | 2086008710 | 5160 | 5160 | 5160 | 5160 | 710 |
| 502 | 20230704 | 105700 | 2082345110 | 5160 | 5160 | 5160 | 5160 | 812 |
| 503 | 20230704 | 105600 | 2078155190 | 5170 | 5170 | 5170 | 5160 | 243 |
| 504 | 20230704 | 105500 | 2076899080 | 5170 | 5160 | 5170 | 5160 | 111 |
| 505 | 20230704 | 105400 | 2076325970 | 5170 | 5170 | 5170 | 5170 | 70 |
| 506 | 20230704 | 105300 | 2075964070 | 5170 | 5180 | 5180 | 5170 | 303 |
| 507 | 20230704 | 105200 | 2074397450 | 5160 | 5180 | 5180 | 5160 | 142 |
| 508 | 20230704 | 105100 | 2073663710 | 5180 | 5200 | 5200 | 5160 | 1646 |
| 509 | 20230704 | 105000 | 2065151900 | 5180 | 5200 | 5200 | 5180 | 101 |
| 510 | 20230704 | 104900 | 2064628700 | 5190 | 5190 | 5190 | 5190 | 200 |
| 511 | 20230704 | 104800 | 2063590700 | 5180 | 5190 | 5200 | 5180 | 2656 |
| 512 | 20230704 | 104700 | 2049825750 | 5190 | 5190 | 5190 | 5180 | 192 |
| 513 | 20230704 | 104600 | 2048829780 | 5180 | 5190 | 5190 | 5180 | 60 |
| 514 | 20230704 | 104500 | 2048518480 | 5190 | 5180 | 5190 | 5180 | 364 |
| 515 | 20230704 | 104400 | 2046630870 | 5180 | 5180 | 5180 | 5170 | 913 |
| 516 | 20230704 | 104300 | 2041902130 | 5180 | 5180 | 5180 | 5180 | 50 |
| 517 | 20230704 | 104200 | 2041643130 | 5180 | 5180 | 5180 | 5170 | 630 |
| 518 | 20230704 | 104100 | 2038383650 | 5180 | 5180 | 5180 | 5180 | 21 |
| 519 | 20230704 | 104000 | 2038274870 | 5140 | 5170 | 5170 | 5140 | 8334 |
| 520 | 20230704 | 103900 | 1995357220 | 5160 | 5170 | 5190 | 5160 | 2988 |
| 521 | 20230704 | 103800 | 1979899340 | 5170 | 5170 | 5170 | 5170 | 645 |
| 522 | 20230704 | 103700 | 1976564690 | 5170 | 5200 | 5200 | 5170 | 2615 |
| 523 | 20230704 | 103600 | 1963036830 | 5200 | 5140 | 5210 | 5140 | 1501 |
| 524 | 20230704 | 103500 | 1955295110 | 5160 | 5210 | 5210 | 5160 | 3673 |
| 525 | 20230704 | 103400 | 1936297770 | 5180 | 5180 | 5210 | 5180 | 53 |
| 526 | 20230704 | 103300 | 1936022920 | 5180 | 5210 | 5210 | 5180 | 4675 |
| 527 | 20230704 | 103200 | 1911710220 | 5210 | 5210 | 5210 | 5210 | 43 |
| 528 | 20230704 | 103100 | 1911486190 | 5210 | 5210 | 5210 | 5210 | 696 |
| 529 | 20230704 | 103000 | 1907860030 | 5210 | 5210 | 5210 | 5210 | 500 |
| 530 | 20230704 | 102900 | 1905255030 | 5210 | 5210 | 5210 | 5210 | 2140 |
| 531 | 20230704 | 102800 | 1894105630 | 5210 | 5210 | 5210 | 5210 | 120 |
| 532 | 20230704 | 102700 | 1893480430 | 5190 | 5210 | 5210 | 5190 | 502 |
| 533 | 20230704 | 102600 | 1890866190 | 5210 | 5200 | 5230 | 5200 | 1672 |
| 534 | 20230704 | 102500 | 1882138340 | 5200 | 5170 | 5200 | 5170 | 895 |
| 535 | 20230704 | 102400 | 1877505150 | 5170 | 5160 | 5170 | 5160 | 347 |
| 536 | 20230704 | 102300 | 1875712950 | 5160 | 5140 | 5160 | 5140 | 1777 |
| 537 | 20230704 | 102200 | 1866556790 | 5120 | 5140 | 5150 | 5120 | 784 |
| 538 | 20230704 | 102100 | 1862537510 | 5140 | 5150 | 5150 | 5140 | 751 |
| 539 | 20230704 | 102000 | 1858677320 | 5150 | 5140 | 5150 | 5130 | 2229 |
| 540 | 20230704 | 101900 | 1847225510 | 5130 | 5120 | 5130 | 5120 | 2519 |
| 541 | 20230704 | 101800 | 1834321830 | 5130 | 5130 | 5130 | 5130 | 1305 |
| 542 | 20230704 | 101700 | 1827627180 | 5130 | 5130 | 5130 | 5130 | 2298 |
| 543 | 20230704 | 101600 | 1815838440 | 5130 | 5130 | 5130 | 5130 | 1277 |
| 544 | 20230704 | 101500 | 1809287430 | 5130 | 5130 | 5140 | 5130 | 337 |
| 545 | 20230704 | 101400 | 1807558120 | 5130 | 5140 | 5150 | 5130 | 4352 |
| 546 | 20230704 | 101300 | 1785202710 | 5150 | 5160 | 5160 | 5150 | 1095 |
| 547 | 20230704 | 101200 | 1779563360 | 5150 | 5140 | 5150 | 5140 | 2083 |
| 548 | 20230704 | 101100 | 1768835930 | 5140 | 5140 | 5150 | 5130 | 3371 |
| 549 | 20230704 | 101000 | 1751516020 | 5140 | 5150 | 5150 | 5140 | 536 |
| 550 | 20230704 | 100900 | 1748760350 | 5150 | 5140 | 5150 | 5140 | 1283 |
| 551 | 20230704 | 100800 | 1742156900 | 5150 | 5150 | 5150 | 5150 | 596 |
| 552 | 20230704 | 100700 | 1739087500 | 5150 | 5140 | 5150 | 5130 | 754 |
| 553 | 20230704 | 100600 | 1735214960 | 5130 | 5130 | 5130 | 5130 | 2022 |
| 554 | 20230704 | 100500 | 1724842100 | 5140 | 5150 | 5150 | 5130 | 1929 |
| 555 | 20230704 | 100400 | 1714933130 | 5150 | 5130 | 5150 | 5120 | 454 |
| 556 | 20230704 | 100300 | 1712603790 | 5130 | 5120 | 5130 | 5110 | 1573 |
| 557 | 20230704 | 100200 | 1704544980 | 5110 | 5090 | 5110 | 5090 | 1569 |
| 558 | 20230704 | 100100 | 1696542550 | 5080 | 5130 | 5140 | 5080 | 10657 |
| 559 | 20230704 | 100000 | 1642115360 | 5130 | 5120 | 5130 | 5120 | 1035 |
| 560 | 20230704 | 095900 | 1636815960 | 5120 | 5120 | 5130 | 5110 | 2765 |
| 561 | 20230704 | 095800 | 1622659170 | 5120 | 5120 | 5130 | 5120 | 720 |
| 562 | 20230704 | 095700 | 1618971770 | 5130 | 5140 | 5140 | 5130 | 1304 |
| 563 | 20230704 | 095600 | 1612269700 | 5140 | 5160 | 5160 | 5130 | 2524 |
| 564 | 20230704 | 095500 | 1599293220 | 5150 | 5120 | 5170 | 5120 | 5651 |
| 565 | 20230704 | 095400 | 1570237760 | 5120 | 5090 | 5120 | 5080 | 32061 |
| 566 | 20230704 | 095300 | 1406752160 | 5090 | 5180 | 5180 | 5080 | 78562 |
| 567 | 20230704 | 095200 | 1004559060 | 5190 | 5200 | 5200 | 5180 | 2414 |
| 568 | 20230704 | 095100 | 992049730 | 5200 | 5200 | 5210 | 5180 | 4478 |
| 569 | 20230704 | 095000 | 968800560 | 5210 | 5200 | 5210 | 5200 | 916 |
| 570 | 20230704 | 094900 | 964033220 | 5210 | 5200 | 5210 | 5190 | 2257 |
| 571 | 20230704 | 094800 | 952305840 | 5200 | 5220 | 5220 | 5200 | 265 |
| 572 | 20230704 | 094700 | 950927170 | 5230 | 5210 | 5230 | 5210 | 298 |
| 573 | 20230704 | 094600 | 949373280 | 5210 | 5210 | 5210 | 5200 | 1745 |
| 574 | 20230704 | 094500 | 940292000 | 5210 | 5210 | 5210 | 5200 | 471 |
| 575 | 20230704 | 094400 | 937838180 | 5210 | 5200 | 5230 | 5200 | 3830 |
| 576 | 20230704 | 094300 | 917900880 | 5200 | 5200 | 5200 | 5190 | 1226 |
| 577 | 20230704 | 094200 | 911536730 | 5210 | 5200 | 5210 | 5190 | 1319 |
| 578 | 20230704 | 094100 | 904690970 | 5210 | 5210 | 5210 | 5190 | 1575 |
| 579 | 20230704 | 094000 | 896508340 | 5210 | 5200 | 5210 | 5200 | 562 |
| 580 | 20230704 | 093900 | 893584490 | 5200 | 5220 | 5220 | 5180 | 1377 |
| 581 | 20230704 | 093800 | 886422050 | 5230 | 5190 | 5230 | 5180 | 3445 |
| 582 | 20230704 | 093700 | 868536080 | 5180 | 5160 | 5190 | 5160 | 4968 |
| 583 | 20230704 | 093600 | 842874700 | 5160 | 5190 | 5200 | 5160 | 4714 |
| 584 | 20230704 | 093500 | 818466750 | 5180 | 5240 | 5240 | 5170 | 37377 |
| 585 | 20230704 | 093400 | 624152700 | 5230 | 5210 | 5230 | 5210 | 4683 |
| 586 | 20230704 | 093300 | 599752620 | 5210 | 5240 | 5240 | 5210 | 5433 |
| 587 | 20230704 | 093200 | 571365470 | 5250 | 5240 | 5250 | 5240 | 806 |
| 588 | 20230704 | 093100 | 567142020 | 5240 | 5260 | 5260 | 5230 | 4593 |
| 589 | 20230704 | 093000 | 543070540 | 5260 | 5260 | 5260 | 5250 | 5047 |
| 590 | 20230704 | 092900 | 516552590 | 5260 | 5280 | 5280 | 5260 | 7138 |
| 591 | 20230704 | 092800 | 478930070 | 5280 | 5280 | 5310 | 5280 | 256 |
| 592 | 20230704 | 092700 | 477578360 | 5280 | 5310 | 5310 | 5280 | 3031 |
| 593 | 20230704 | 092600 | 461549530 | 5310 | 5310 | 5310 | 5310 | 309 |
| 594 | 20230704 | 092500 | 459908740 | 5310 | 5330 | 5330 | 5310 | 130 |
| 595 | 20230704 | 092400 | 459218150 | 5330 | 5320 | 5330 | 5320 | 734 |
| 596 | 20230704 | 092300 | 455308450 | 5310 | 5330 | 5330 | 5310 | 18 |
| 597 | 20230704 | 092200 | 455212610 | 5310 | 5310 | 5310 | 5310 | 161 |
| 598 | 20230704 | 092100 | 454357700 | 5310 | 5290 | 5310 | 5290 | 1541 |
| 599 | 20230704 | 092000 | 446188020 | 5280 | 5280 | 5300 | 5270 | 1976 |
| 600 | 20230704 | 091900 | 435747860 | 5280 | 5290 | 5290 | 5280 | 2659 |
| 601 | 20230704 | 091800 | 421701490 | 5290 | 5310 | 5310 | 5290 | 598 |
| 602 | 20230704 | 091700 | 418532190 | 5300 | 5310 | 5310 | 5300 | 1683 |
| 603 | 20230704 | 091600 | 409609260 | 5310 | 5300 | 5310 | 5300 | 357 |
| 604 | 20230704 | 091500 | 407717060 | 5290 | 5260 | 5290 | 5260 | 678 |
| 605 | 20230704 | 091400 | 404145460 | 5260 | 5240 | 5260 | 5240 | 3533 |
| 606 | 20230704 | 091300 | 385588230 | 5250 | 5250 | 5250 | 5250 | 1319 |
| 607 | 20230704 | 091200 | 378663480 | 5250 | 5230 | 5250 | 5230 | 1174 |
| 608 | 20230704 | 091100 | 372521440 | 5230 | 5230 | 5240 | 5230 | 2439 |
| 609 | 20230704 | 091000 | 359761760 | 5210 | 5220 | 5240 | 5210 | 4864 |
| 610 | 20230704 | 090900 | 334370990 | 5210 | 5230 | 5230 | 5200 | 8958 |
| 611 | 20230704 | 090800 | 287632750 | 5230 | 5230 | 5250 | 5210 | 3454 |
| 612 | 20230704 | 090700 | 269592110 | 5230 | 5220 | 5250 | 5220 | 6072 |
| 613 | 20230704 | 090600 | 237780100 | 5220 | 5240 | 5250 | 5210 | 1272 |
| 614 | 20230704 | 090500 | 231128940 | 5240 | 5240 | 5260 | 5230 | 3077 |
| 615 | 20230704 | 090400 | 215025630 | 5240 | 5230 | 5250 | 5220 | 1674 |
| 616 | 20230704 | 090300 | 206277620 | 5240 | 5230 | 5240 | 5220 | 7500 |
| 617 | 20230704 | 090200 | 167029840 | 5230 | 5260 | 5270 | 5200 | 11461 |
| 618 | 20230704 | 090100 | 107111850 | 5300 | 5270 | 5300 | 5250 | 5738 |
| 619 | 20230704 | 090000 | 76938730 | 5270 | 5270 | 5280 | 5270 | 14599 |