31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 191900 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 31334 |
| 3 | 20230711 | 191800 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20230711 | 191700 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20230711 | 191600 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20230711 | 191500 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20230711 | 191400 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20230711 | 191300 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20230711 | 191200 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20230711 | 191100 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20230711 | 191000 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20230711 | 190900 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20230711 | 190800 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20230711 | 190700 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20230711 | 190600 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20230711 | 190500 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20230711 | 190400 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20230711 | 190300 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20230711 | 190200 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20230711 | 190100 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20230711 | 190000 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20230711 | 185900 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20230711 | 185800 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20230711 | 185700 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20230711 | 185600 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20230711 | 185500 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20230711 | 185400 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20230711 | 185300 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20230711 | 185200 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20230711 | 185100 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20230711 | 185000 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20230711 | 184900 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 31334 |
| 33 | 20230711 | 184800 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20230711 | 184700 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20230711 | 184600 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20230711 | 184500 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20230711 | 184400 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20230711 | 184300 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20230711 | 184200 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20230711 | 184100 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20230711 | 184000 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20230711 | 183900 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20230711 | 183800 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20230711 | 183700 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20230711 | 183600 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20230711 | 183500 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20230711 | 183400 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20230711 | 183300 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20230711 | 183200 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20230711 | 183100 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20230711 | 183000 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20230711 | 182900 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20230711 | 182800 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20230711 | 182700 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20230711 | 182600 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20230711 | 182500 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20230711 | 182400 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20230711 | 182300 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20230711 | 182200 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20230711 | 182100 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20230711 | 182000 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20230711 | 181900 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 31334 |
| 63 | 20230711 | 181800 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20230711 | 181700 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20230711 | 181600 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20230711 | 181500 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20230711 | 181400 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20230711 | 181300 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20230711 | 181200 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20230711 | 181100 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20230711 | 181000 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20230711 | 180900 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20230711 | 180800 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20230711 | 180700 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20230711 | 180600 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20230711 | 180500 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20230711 | 180400 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20230711 | 180300 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20230711 | 180200 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20230711 | 180100 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20230711 | 180000 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20230711 | 175900 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20230711 | 175800 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20230711 | 175700 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20230711 | 175600 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20230711 | 175500 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20230711 | 175400 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20230711 | 175300 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20230711 | 175200 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20230711 | 175100 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20230711 | 175000 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20230711 | 174900 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 31334 |
| 93 | 20230711 | 174800 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20230711 | 174700 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20230711 | 174600 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20230711 | 174500 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20230711 | 174400 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20230711 | 174300 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20230711 | 174200 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20230711 | 174100 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20230711 | 174000 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20230711 | 173900 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20230711 | 173800 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20230711 | 173700 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20230711 | 173600 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20230711 | 173500 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20230711 | 173400 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20230711 | 173300 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20230711 | 173200 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20230711 | 173100 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20230711 | 173000 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20230711 | 172900 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20230711 | 172800 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20230711 | 172700 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20230711 | 172600 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20230711 | 172500 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20230711 | 172400 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20230711 | 172300 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20230711 | 172200 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20230711 | 172100 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20230711 | 172000 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20230711 | 171900 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 31334 |
| 123 | 20230711 | 171800 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20230711 | 171700 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20230711 | 171600 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20230711 | 171500 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20230711 | 171400 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20230711 | 171300 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20230711 | 171200 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20230711 | 171100 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20230711 | 171000 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20230711 | 170900 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20230711 | 170800 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20230711 | 170700 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20230711 | 170600 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20230711 | 170500 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20230711 | 170400 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20230711 | 170300 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20230711 | 170200 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20230711 | 170100 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20230711 | 170000 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20230711 | 165900 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20230711 | 165800 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20230711 | 165700 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20230711 | 165600 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20230711 | 165500 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20230711 | 165400 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20230711 | 165300 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20230711 | 165200 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20230711 | 165100 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20230711 | 165000 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20230711 | 164900 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 31334 |
| 153 | 20230711 | 164800 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20230711 | 164700 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20230711 | 164600 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20230711 | 164500 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20230711 | 164400 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20230711 | 164300 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20230711 | 164200 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20230711 | 164100 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20230711 | 164000 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20230711 | 163900 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20230711 | 163800 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20230711 | 163700 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20230711 | 163600 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20230711 | 163500 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20230711 | 163400 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20230711 | 163300 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20230711 | 163200 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20230711 | 163100 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20230711 | 163000 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20230711 | 162900 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20230711 | 162800 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20230711 | 162700 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20230711 | 162600 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20230711 | 162500 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20230711 | 162400 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20230711 | 162300 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20230711 | 162200 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20230711 | 162100 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20230711 | 162000 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20230711 | 161900 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 31334 |
| 183 | 20230711 | 161800 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20230711 | 161700 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20230711 | 161600 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20230711 | 161500 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20230711 | 161400 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20230711 | 161300 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20230711 | 161200 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20230711 | 161100 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20230711 | 161000 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20230711 | 160900 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20230711 | 160800 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20230711 | 160700 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20230711 | 160600 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20230711 | 160500 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20230711 | 160400 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20230711 | 160300 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20230711 | 160200 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20230711 | 160100 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20230711 | 160000 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20230711 | 155900 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20230711 | 155800 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20230711 | 155700 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20230711 | 155600 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20230711 | 155500 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20230711 | 155400 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20230711 | 155300 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20230711 | 155200 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20230711 | 155100 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20230711 | 155000 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20230711 | 154900 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 31334 |
| 213 | 20230711 | 154800 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20230711 | 154700 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20230711 | 154600 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20230711 | 154500 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20230711 | 154400 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20230711 | 154300 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20230711 | 154200 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20230711 | 154100 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20230711 | 154000 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20230711 | 153900 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20230711 | 153800 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20230711 | 153700 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20230711 | 153600 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20230711 | 153500 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20230711 | 153400 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20230711 | 153300 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20230711 | 153200 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20230711 | 153100 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20230711 | 153000 | 3840296270 | 5810 | 5810 | 5810 | 5810 | 31334 |
| 232 | 20230711 | 152900 | 3658245730 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20230711 | 152800 | 3658245730 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20230711 | 152700 | 3658245730 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20230711 | 152600 | 3658245730 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20230711 | 152500 | 3658245730 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20230711 | 152400 | 3658245730 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20230711 | 152300 | 3658245730 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20230711 | 152200 | 3658245730 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20230711 | 152100 | 3658245730 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20230711 | 152000 | 3658245730 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20230711 | 151900 | 3658245730 | 5820 | 5810 | 5830 | 5800 | 8855 |
| 243 | 20230711 | 151800 | 3606678200 | 5810 | 5810 | 5810 | 5800 | 3914 |
| 244 | 20230711 | 151700 | 3583937940 | 5810 | 5810 | 5810 | 5800 | 3125 |
| 245 | 20230711 | 151600 | 3565782270 | 5810 | 5810 | 5810 | 5810 | 2330 |
| 246 | 20230711 | 151500 | 3552244970 | 5810 | 5810 | 5820 | 5810 | 2584 |
| 247 | 20230711 | 151400 | 3537227980 | 5810 | 5810 | 5820 | 5800 | 1660 |
| 248 | 20230711 | 151300 | 3527581920 | 5810 | 5810 | 5810 | 5800 | 1621 |
| 249 | 20230711 | 151200 | 3518163970 | 5810 | 5810 | 5820 | 5810 | 137 |
| 250 | 20230711 | 151100 | 3517367980 | 5810 | 5810 | 5810 | 5810 | 1046 |
| 251 | 20230711 | 151000 | 3511290720 | 5820 | 5810 | 5820 | 5810 | 558 |
| 252 | 20230711 | 150900 | 3508045280 | 5810 | 5810 | 5810 | 5810 | 180 |
| 253 | 20230711 | 150800 | 3506999480 | 5810 | 5810 | 5810 | 5810 | 453 |
| 254 | 20230711 | 150700 | 3504367550 | 5810 | 5810 | 5820 | 5810 | 112 |
| 255 | 20230711 | 150600 | 3503715930 | 5810 | 5820 | 5820 | 5810 | 1996 |
| 256 | 20230711 | 150500 | 3492109210 | 5820 | 5810 | 5820 | 5810 | 418 |
| 257 | 20230711 | 150400 | 3489679600 | 5810 | 5810 | 5810 | 5810 | 333 |
| 258 | 20230711 | 150300 | 3487744870 | 5820 | 5810 | 5820 | 5810 | 4516 |
| 259 | 20230711 | 150200 | 3461501600 | 5810 | 5800 | 5810 | 5800 | 2577 |
| 260 | 20230711 | 150100 | 3446554940 | 5800 | 5800 | 5800 | 5790 | 572 |
| 261 | 20230711 | 150000 | 3443240730 | 5800 | 5800 | 5800 | 5790 | 1432 |
| 262 | 20230711 | 145900 | 3434937130 | 5800 | 5790 | 5800 | 5790 | 295 |
| 263 | 20230711 | 145800 | 3433227350 | 5790 | 5800 | 5800 | 5790 | 556 |
| 264 | 20230711 | 145700 | 3430002650 | 5800 | 5790 | 5800 | 5790 | 668 |
| 265 | 20230711 | 145600 | 3426131930 | 5790 | 5790 | 5790 | 5790 | 1024 |
| 266 | 20230711 | 145500 | 3420202970 | 5800 | 5790 | 5800 | 5790 | 206 |
| 267 | 20230711 | 145400 | 3419008510 | 5790 | 5790 | 5790 | 5790 | 716 |
| 268 | 20230711 | 145300 | 3414862870 | 5790 | 5790 | 5790 | 5790 | 11 |
| 269 | 20230711 | 145200 | 3414799180 | 5780 | 5790 | 5790 | 5760 | 3919 |
| 270 | 20230711 | 145100 | 3392177540 | 5790 | 5790 | 5790 | 5790 | 520 |
| 271 | 20230711 | 145000 | 3389166740 | 5790 | 5790 | 5790 | 5790 | 1353 |
| 272 | 20230711 | 144900 | 3381332870 | 5790 | 5790 | 5790 | 5790 | 166 |
| 273 | 20230711 | 144800 | 3380371730 | 5790 | 5790 | 5790 | 5790 | 1001 |
| 274 | 20230711 | 144700 | 3374575940 | 5790 | 5800 | 5800 | 5790 | 641 |
| 275 | 20230711 | 144600 | 3370861310 | 5800 | 5780 | 5800 | 5780 | 8511 |
| 276 | 20230711 | 144500 | 3321524290 | 5780 | 5770 | 5780 | 5770 | 10 |
| 277 | 20230711 | 144400 | 3321466510 | 5760 | 5760 | 5760 | 5760 | 65 |
| 278 | 20230711 | 144300 | 3321092110 | 5760 | 5760 | 5760 | 5760 | 259 |
| 279 | 20230711 | 144200 | 3319600270 | 5760 | 5760 | 5760 | 5760 | 32 |
| 280 | 20230711 | 144100 | 3319415950 | 5750 | 5760 | 5760 | 5750 | 1520 |
| 281 | 20230711 | 144000 | 3310675350 | 5760 | 5760 | 5760 | 5750 | 122 |
| 282 | 20230711 | 143900 | 3309972930 | 5760 | 5760 | 5760 | 5750 | 1456 |
| 283 | 20230711 | 143800 | 3301598440 | 5750 | 5750 | 5750 | 5750 | 516 |
| 284 | 20230711 | 143700 | 3298631440 | 5750 | 5740 | 5760 | 5740 | 2342 |
| 285 | 20230711 | 143600 | 3285165590 | 5750 | 5750 | 5750 | 5750 | 80 |
| 286 | 20230711 | 143500 | 3284705590 | 5730 | 5740 | 5740 | 5730 | 1354 |
| 287 | 20230711 | 143400 | 3276940150 | 5730 | 5780 | 5780 | 5720 | 10319 |
| 288 | 20230711 | 143300 | 3217596890 | 5780 | 5780 | 5780 | 5780 | 0 |
| 289 | 20230711 | 143200 | 3217596890 | 5780 | 5790 | 5790 | 5780 | 210 |
| 290 | 20230711 | 143100 | 3216381300 | 5780 | 5780 | 5780 | 5780 | 413 |
| 291 | 20230711 | 143000 | 3213994160 | 5790 | 5790 | 5790 | 5790 | 50 |
| 292 | 20230711 | 142900 | 3213704660 | 5790 | 5790 | 5790 | 5790 | 60 |
| 293 | 20230711 | 142800 | 3213357260 | 5790 | 5790 | 5790 | 5790 | 1060 |
| 294 | 20230711 | 142700 | 3207219860 | 5800 | 5790 | 5800 | 5790 | 2036 |
| 295 | 20230711 | 142600 | 3195431320 | 5790 | 5800 | 5800 | 5790 | 773 |
| 296 | 20230711 | 142500 | 3190955640 | 5790 | 5790 | 5790 | 5790 | 102 |
| 297 | 20230711 | 142400 | 3190365060 | 5790 | 5790 | 5790 | 5790 | 1527 |
| 298 | 20230711 | 142300 | 3181523730 | 5790 | 5800 | 5800 | 5790 | 3057 |
| 299 | 20230711 | 142200 | 3163823010 | 5800 | 5790 | 5800 | 5790 | 2506 |
| 300 | 20230711 | 142100 | 3149311970 | 5790 | 5780 | 5790 | 5780 | 467 |
| 301 | 20230711 | 142000 | 3146612510 | 5780 | 5770 | 5780 | 5770 | 693 |
| 302 | 20230711 | 141900 | 3142608900 | 5760 | 5760 | 5760 | 5760 | 500 |
| 303 | 20230711 | 141800 | 3139728900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 304 | 20230711 | 141700 | 3139728900 | 5760 | 5780 | 5780 | 5760 | 594 |
| 305 | 20230711 | 141600 | 3136305020 | 5780 | 5780 | 5780 | 5780 | 30 |
| 306 | 20230711 | 141500 | 3136131620 | 5780 | 5770 | 5780 | 5770 | 1226 |
| 307 | 20230711 | 141400 | 3129045600 | 5770 | 5760 | 5770 | 5760 | 30 |
| 308 | 20230711 | 141300 | 3128872790 | 5760 | 5760 | 5760 | 5760 | 0 |
| 309 | 20230711 | 141200 | 3128872790 | 5760 | 5760 | 5760 | 5760 | 1973 |
| 310 | 20230711 | 141100 | 3117508310 | 5770 | 5770 | 5770 | 5770 | 117 |
| 311 | 20230711 | 141000 | 3116833220 | 5780 | 5770 | 5780 | 5760 | 724 |
| 312 | 20230711 | 140900 | 3112655730 | 5770 | 5760 | 5770 | 5760 | 1105 |
| 313 | 20230711 | 140800 | 3106285810 | 5760 | 5760 | 5760 | 5760 | 40 |
| 314 | 20230711 | 140700 | 3106055410 | 5770 | 5760 | 5770 | 5760 | 966 |
| 315 | 20230711 | 140600 | 3100489710 | 5760 | 5760 | 5760 | 5760 | 54 |
| 316 | 20230711 | 140500 | 3100178670 | 5760 | 5760 | 5770 | 5760 | 3013 |
| 317 | 20230711 | 140400 | 3082823020 | 5740 | 5740 | 5740 | 5740 | 60 |
| 318 | 20230711 | 140300 | 3082478620 | 5740 | 5740 | 5740 | 5740 | 0 |
| 319 | 20230711 | 140200 | 3082478620 | 5740 | 5750 | 5750 | 5740 | 625 |
| 320 | 20230711 | 140100 | 3078884920 | 5750 | 5750 | 5750 | 5730 | 4642 |
| 321 | 20230711 | 140000 | 3052196020 | 5750 | 5730 | 5750 | 5720 | 423 |
| 322 | 20230711 | 135900 | 3049772330 | 5730 | 5720 | 5730 | 5720 | 1722 |
| 323 | 20230711 | 135800 | 3039912870 | 5720 | 5720 | 5730 | 5720 | 3106 |
| 324 | 20230711 | 135700 | 3022140320 | 5720 | 5720 | 5720 | 5720 | 427 |
| 325 | 20230711 | 135600 | 3019697880 | 5710 | 5720 | 5720 | 5710 | 5972 |
| 326 | 20230711 | 135500 | 2985578140 | 5720 | 5730 | 5730 | 5710 | 7326 |
| 327 | 20230711 | 135400 | 2943675460 | 5730 | 5730 | 5730 | 5730 | 223 |
| 328 | 20230711 | 135300 | 2942397670 | 5750 | 5730 | 5750 | 5720 | 1174 |
| 329 | 20230711 | 135200 | 2935679800 | 5720 | 5720 | 5730 | 5720 | 2692 |
| 330 | 20230711 | 135100 | 2920261900 | 5730 | 5740 | 5740 | 5730 | 4148 |
| 331 | 20230711 | 135000 | 2896487490 | 5740 | 5740 | 5740 | 5740 | 644 |
| 332 | 20230711 | 134900 | 2892790930 | 5740 | 5740 | 5740 | 5740 | 182 |
| 333 | 20230711 | 134800 | 2891746250 | 5750 | 5740 | 5750 | 5740 | 3383 |
| 334 | 20230711 | 134700 | 2872324190 | 5740 | 5760 | 5760 | 5740 | 13118 |
| 335 | 20230711 | 134600 | 2796902700 | 5760 | 5760 | 5770 | 5760 | 8624 |
| 336 | 20230711 | 134500 | 2747224460 | 5760 | 5770 | 5770 | 5760 | 192 |
| 337 | 20230711 | 134400 | 2746118530 | 5770 | 5770 | 5770 | 5770 | 3754 |
| 338 | 20230711 | 134300 | 2724457950 | 5770 | 5780 | 5780 | 5770 | 230 |
| 339 | 20230711 | 134200 | 2723128750 | 5780 | 5790 | 5790 | 5780 | 1948 |
| 340 | 20230711 | 134100 | 2711868270 | 5790 | 5790 | 5790 | 5790 | 600 |
| 341 | 20230711 | 134000 | 2708394270 | 5790 | 5780 | 5790 | 5780 | 902 |
| 342 | 20230711 | 133900 | 2703176710 | 5780 | 5780 | 5780 | 5780 | 20 |
| 343 | 20230711 | 133800 | 2703061110 | 5790 | 5790 | 5790 | 5790 | 1749 |
| 344 | 20230711 | 133700 | 2692934400 | 5790 | 5780 | 5790 | 5780 | 609 |
| 345 | 20230711 | 133600 | 2689408370 | 5780 | 5790 | 5790 | 5780 | 1591 |
| 346 | 20230711 | 133500 | 2680199440 | 5790 | 5790 | 5790 | 5780 | 424 |
| 347 | 20230711 | 133400 | 2677744490 | 5780 | 5780 | 5780 | 5780 | 2 |
| 348 | 20230711 | 133300 | 2677732930 | 5780 | 5790 | 5790 | 5770 | 625 |
| 349 | 20230711 | 133200 | 2674116440 | 5790 | 5790 | 5790 | 5790 | 857 |
| 350 | 20230711 | 133100 | 2669154410 | 5790 | 5790 | 5790 | 5790 | 50 |
| 351 | 20230711 | 133000 | 2668864910 | 5770 | 5770 | 5770 | 5770 | 483 |
| 352 | 20230711 | 132900 | 2666078000 | 5770 | 5770 | 5770 | 5770 | 11 |
| 353 | 20230711 | 132800 | 2666014530 | 5770 | 5790 | 5790 | 5770 | 23082 |
| 354 | 20230711 | 132700 | 2532779750 | 5790 | 5790 | 5790 | 5780 | 2069 |
| 355 | 20230711 | 132600 | 2520803190 | 5780 | 5790 | 5790 | 5780 | 356 |
| 356 | 20230711 | 132500 | 2518743000 | 5790 | 5790 | 5790 | 5790 | 137 |
| 357 | 20230711 | 132400 | 2517949770 | 5790 | 5790 | 5790 | 5790 | 1 |
| 358 | 20230711 | 132300 | 2517943980 | 5790 | 5790 | 5790 | 5790 | 0 |
| 359 | 20230711 | 132200 | 2517943980 | 5790 | 5790 | 5790 | 5790 | 204 |
| 360 | 20230711 | 132100 | 2516762820 | 5780 | 5780 | 5780 | 5780 | 492 |
| 361 | 20230711 | 132000 | 2513919060 | 5790 | 5790 | 5790 | 5790 | 141 |
| 362 | 20230711 | 131900 | 2513102670 | 5790 | 5790 | 5790 | 5790 | 300 |
| 363 | 20230711 | 131800 | 2511365670 | 5790 | 5800 | 5800 | 5790 | 218 |
| 364 | 20230711 | 131700 | 2510103270 | 5780 | 5780 | 5780 | 5780 | 180 |
| 365 | 20230711 | 131600 | 2509062870 | 5780 | 5780 | 5780 | 5780 | 991 |
| 366 | 20230711 | 131500 | 2503334890 | 5780 | 5780 | 5780 | 5780 | 482 |
| 367 | 20230711 | 131400 | 2500548930 | 5780 | 5780 | 5780 | 5780 | 488 |
| 368 | 20230711 | 131300 | 2497728290 | 5780 | 5780 | 5780 | 5780 | 100 |
| 369 | 20230711 | 131200 | 2497150290 | 5780 | 5780 | 5780 | 5780 | 0 |
| 370 | 20230711 | 131100 | 2497150290 | 5780 | 5780 | 5780 | 5770 | 3387 |
| 371 | 20230711 | 131000 | 2477606160 | 5780 | 5780 | 5780 | 5780 | 692 |
| 372 | 20230711 | 130900 | 2473606400 | 5780 | 5780 | 5780 | 5780 | 1166 |
| 373 | 20230711 | 130800 | 2466866920 | 5790 | 5790 | 5790 | 5790 | 1442 |
| 374 | 20230711 | 130700 | 2458517740 | 5780 | 5780 | 5780 | 5780 | 2231 |
| 375 | 20230711 | 130600 | 2445622560 | 5780 | 5780 | 5780 | 5780 | 101 |
| 376 | 20230711 | 130500 | 2445038780 | 5780 | 5770 | 5780 | 5770 | 1669 |
| 377 | 20230711 | 130400 | 2435391970 | 5770 | 5780 | 5780 | 5770 | 1541 |
| 378 | 20230711 | 130300 | 2426500390 | 5770 | 5770 | 5770 | 5770 | 151 |
| 379 | 20230711 | 130200 | 2425629120 | 5770 | 5770 | 5770 | 5770 | 5168 |
| 380 | 20230711 | 130100 | 2395809760 | 5770 | 5780 | 5780 | 5770 | 210 |
| 381 | 20230711 | 130000 | 2394597060 | 5770 | 5780 | 5780 | 5770 | 219 |
| 382 | 20230711 | 125900 | 2393331280 | 5780 | 5780 | 5780 | 5780 | 640 |
| 383 | 20230711 | 125800 | 2389632080 | 5770 | 5780 | 5780 | 5770 | 3011 |
| 384 | 20230711 | 125700 | 2372258510 | 5780 | 5780 | 5780 | 5770 | 48 |
| 385 | 20230711 | 125600 | 2371981120 | 5780 | 5780 | 5780 | 5780 | 213 |
| 386 | 20230711 | 125500 | 2370749980 | 5770 | 5780 | 5780 | 5770 | 39 |
| 387 | 20230711 | 125400 | 2370524660 | 5780 | 5780 | 5780 | 5770 | 291 |
| 388 | 20230711 | 125300 | 2368844870 | 5770 | 5780 | 5780 | 5770 | 76 |
| 389 | 20230711 | 125200 | 2368406290 | 5780 | 5780 | 5780 | 5780 | 10 |
| 390 | 20230711 | 125100 | 2368348490 | 5770 | 5770 | 5770 | 5770 | 2398 |
| 391 | 20230711 | 125000 | 2354512030 | 5770 | 5770 | 5770 | 5770 | 1603 |
| 392 | 20230711 | 124900 | 2345262720 | 5770 | 5770 | 5770 | 5770 | 10 |
| 393 | 20230711 | 124800 | 2345205020 | 5780 | 5780 | 5780 | 5780 | 0 |
| 394 | 20230711 | 124700 | 2345205020 | 5780 | 5770 | 5780 | 5770 | 3130 |
| 395 | 20230711 | 124600 | 2327123140 | 5770 | 5770 | 5770 | 5770 | 1132 |
| 396 | 20230711 | 124500 | 2320591500 | 5770 | 5770 | 5780 | 5770 | 856 |
| 397 | 20230711 | 124400 | 2315652350 | 5770 | 5780 | 5780 | 5770 | 1079 |
| 398 | 20230711 | 124300 | 2309422790 | 5780 | 5780 | 5780 | 5780 | 0 |
| 399 | 20230711 | 124200 | 2309422790 | 5780 | 5780 | 5780 | 5780 | 173 |
| 400 | 20230711 | 124100 | 2308422850 | 5780 | 5770 | 5780 | 5770 | 373 |
| 401 | 20230711 | 124000 | 2306268910 | 5770 | 5780 | 5780 | 5770 | 511 |
| 402 | 20230711 | 123900 | 2303315340 | 5780 | 5780 | 5780 | 5780 | 246 |
| 403 | 20230711 | 123800 | 2301893460 | 5780 | 5790 | 5790 | 5780 | 500 |
| 404 | 20230711 | 123700 | 2299001460 | 5780 | 5780 | 5790 | 5780 | 5368 |
| 405 | 20230711 | 123600 | 2267973740 | 5780 | 5790 | 5790 | 5780 | 475 |
| 406 | 20230711 | 123500 | 2265223570 | 5790 | 5780 | 5790 | 5780 | 310 |
| 407 | 20230711 | 123400 | 2263431270 | 5780 | 5780 | 5780 | 5780 | 40 |
| 408 | 20230711 | 123300 | 2263200070 | 5780 | 5780 | 5780 | 5780 | 100 |
| 409 | 20230711 | 123200 | 2262622070 | 5780 | 5790 | 5790 | 5780 | 443 |
| 410 | 20230711 | 123100 | 2260059800 | 5780 | 5780 | 5780 | 5770 | 223 |
| 411 | 20230711 | 123000 | 2258770870 | 5780 | 5780 | 5780 | 5780 | 270 |
| 412 | 20230711 | 122900 | 2257210270 | 5770 | 5780 | 5790 | 5770 | 1623 |
| 413 | 20230711 | 122800 | 2247831250 | 5780 | 5780 | 5780 | 5780 | 839 |
| 414 | 20230711 | 122700 | 2242981830 | 5780 | 5790 | 5790 | 5780 | 512 |
| 415 | 20230711 | 122600 | 2240022350 | 5790 | 5780 | 5790 | 5780 | 901 |
| 416 | 20230711 | 122500 | 2234814560 | 5780 | 5790 | 5790 | 5780 | 108 |
| 417 | 20230711 | 122400 | 2234189320 | 5790 | 5780 | 5790 | 5780 | 104 |
| 418 | 20230711 | 122300 | 2233588160 | 5790 | 5790 | 5790 | 5790 | 1 |
| 419 | 20230711 | 122200 | 2233582370 | 5790 | 5780 | 5790 | 5780 | 41 |
| 420 | 20230711 | 122100 | 2233345280 | 5780 | 5780 | 5780 | 5780 | 76 |
| 421 | 20230711 | 122000 | 2232906000 | 5780 | 5780 | 5780 | 5780 | 1 |
| 422 | 20230711 | 121900 | 2232900220 | 5780 | 5780 | 5790 | 5780 | 327 |
| 423 | 20230711 | 121800 | 2231010050 | 5790 | 5780 | 5790 | 5780 | 2 |
| 424 | 20230711 | 121700 | 2230998480 | 5780 | 5790 | 5790 | 5780 | 37 |
| 425 | 20230711 | 121600 | 2230784600 | 5790 | 5790 | 5790 | 5790 | 1 |
| 426 | 20230711 | 121500 | 2230778810 | 5780 | 5790 | 5790 | 5780 | 3864 |
| 427 | 20230711 | 121400 | 2208418130 | 5790 | 5800 | 5800 | 5790 | 278 |
| 428 | 20230711 | 121300 | 2206807510 | 5800 | 5790 | 5800 | 5790 | 2486 |
| 429 | 20230711 | 121200 | 2192409570 | 5800 | 5800 | 5800 | 5800 | 39 |
| 430 | 20230711 | 121100 | 2192183370 | 5800 | 5790 | 5800 | 5780 | 2257 |
| 431 | 20230711 | 121000 | 2179120260 | 5790 | 5800 | 5800 | 5790 | 1288 |
| 432 | 20230711 | 120900 | 2171655870 | 5800 | 5800 | 5800 | 5800 | 316 |
| 433 | 20230711 | 120800 | 2169823070 | 5810 | 5800 | 5810 | 5800 | 358 |
| 434 | 20230711 | 120700 | 2167746110 | 5810 | 5800 | 5810 | 5800 | 261 |
| 435 | 20230711 | 120600 | 2166229810 | 5800 | 5810 | 5810 | 5800 | 320 |
| 436 | 20230711 | 120500 | 2164373610 | 5810 | 5810 | 5810 | 5810 | 266 |
| 437 | 20230711 | 120400 | 2162828150 | 5810 | 5810 | 5810 | 5810 | 500 |
| 438 | 20230711 | 120300 | 2159923150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 439 | 20230711 | 120200 | 2159923150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 440 | 20230711 | 120100 | 2159923150 | 5820 | 5820 | 5820 | 5820 | 1 |
| 441 | 20230711 | 120000 | 2159917330 | 5800 | 5810 | 5810 | 5800 | 3510 |
| 442 | 20230711 | 115900 | 2139559320 | 5810 | 5810 | 5810 | 5810 | 802 |
| 443 | 20230711 | 115800 | 2134899700 | 5810 | 5800 | 5810 | 5800 | 316 |
| 444 | 20230711 | 115700 | 2133066890 | 5800 | 5790 | 5800 | 5790 | 1243 |
| 445 | 20230711 | 115600 | 2125858490 | 5790 | 5800 | 5800 | 5790 | 6 |
| 446 | 20230711 | 115500 | 2125823740 | 5790 | 5790 | 5800 | 5790 | 263 |
| 447 | 20230711 | 115400 | 2124298380 | 5790 | 5790 | 5790 | 5790 | 57 |
| 448 | 20230711 | 115300 | 2123968350 | 5800 | 5800 | 5800 | 5800 | 138 |
| 449 | 20230711 | 115200 | 2123167950 | 5810 | 5810 | 5810 | 5810 | 10 |
| 450 | 20230711 | 115100 | 2123109850 | 5810 | 5810 | 5810 | 5810 | 465 |
| 451 | 20230711 | 115000 | 2120408200 | 5810 | 5810 | 5810 | 5810 | 2 |
| 452 | 20230711 | 114900 | 2120396580 | 5810 | 5800 | 5810 | 5800 | 705 |
| 453 | 20230711 | 114800 | 2116302630 | 5800 | 5800 | 5800 | 5800 | 112 |
| 454 | 20230711 | 114700 | 2115653030 | 5780 | 5770 | 5780 | 5770 | 529 |
| 455 | 20230711 | 114600 | 2112595710 | 5770 | 5760 | 5770 | 5760 | 587 |
| 456 | 20230711 | 114500 | 2109209290 | 5770 | 5790 | 5790 | 5770 | 1130 |
| 457 | 20230711 | 114400 | 2102685030 | 5780 | 5790 | 5790 | 5780 | 232 |
| 458 | 20230711 | 114300 | 2101343540 | 5790 | 5800 | 5800 | 5790 | 522 |
| 459 | 20230711 | 114200 | 2098316420 | 5800 | 5800 | 5800 | 5800 | 10 |
| 460 | 20230711 | 114100 | 2098258420 | 5800 | 5800 | 5800 | 5790 | 799 |
| 461 | 20230711 | 114000 | 2093625220 | 5800 | 5800 | 5800 | 5800 | 605 |
| 462 | 20230711 | 113900 | 2090116220 | 5780 | 5780 | 5780 | 5780 | 2 |
| 463 | 20230711 | 113800 | 2090104660 | 5780 | 5780 | 5780 | 5780 | 100 |
| 464 | 20230711 | 113700 | 2089526660 | 5780 | 5780 | 5780 | 5780 | 0 |
| 465 | 20230711 | 113600 | 2089526660 | 5780 | 5780 | 5800 | 5780 | 298 |
| 466 | 20230711 | 113500 | 2087804020 | 5780 | 5800 | 5800 | 5780 | 201 |
| 467 | 20230711 | 113400 | 2086638240 | 5800 | 5800 | 5800 | 5800 | 1 |
| 468 | 20230711 | 113300 | 2086632440 | 5760 | 5790 | 5790 | 5760 | 6523 |
| 469 | 20230711 | 113200 | 2048987060 | 5790 | 5780 | 5790 | 5760 | 3603 |
| 470 | 20230711 | 113100 | 2028209970 | 5780 | 5780 | 5780 | 5780 | 91 |
| 471 | 20230711 | 113000 | 2027683990 | 5780 | 5780 | 5780 | 5780 | 519 |
| 472 | 20230711 | 112900 | 2024684170 | 5780 | 5780 | 5780 | 5780 | 445 |
| 473 | 20230711 | 112800 | 2022112070 | 5770 | 5780 | 5780 | 5770 | 41 |
| 474 | 20230711 | 112700 | 2021875490 | 5770 | 5770 | 5770 | 5770 | 264 |
| 475 | 20230711 | 112600 | 2020352210 | 5780 | 5780 | 5780 | 5780 | 0 |
| 476 | 20230711 | 112500 | 2020352210 | 5780 | 5770 | 5780 | 5770 | 519 |
| 477 | 20230711 | 112400 | 2017357390 | 5780 | 5760 | 5780 | 5760 | 70 |
| 478 | 20230711 | 112300 | 2016953170 | 5760 | 5760 | 5770 | 5760 | 2313 |
| 479 | 20230711 | 112200 | 2003628280 | 5760 | 5770 | 5770 | 5760 | 1052 |
| 480 | 20230711 | 112100 | 1997561880 | 5780 | 5780 | 5780 | 5780 | 0 |
| 481 | 20230711 | 112000 | 1997561880 | 5780 | 5780 | 5780 | 5780 | 0 |
| 482 | 20230711 | 111900 | 1997561880 | 5780 | 5790 | 5790 | 5780 | 12 |
| 483 | 20230711 | 111800 | 1997492420 | 5760 | 5790 | 5790 | 5760 | 1475 |
| 484 | 20230711 | 111700 | 1988971060 | 5780 | 5780 | 5780 | 5780 | 91 |
| 485 | 20230711 | 111600 | 1988445080 | 5780 | 5770 | 5780 | 5760 | 324 |
| 486 | 20230711 | 111500 | 1986575840 | 5770 | 5760 | 5770 | 5760 | 120 |
| 487 | 20230711 | 111400 | 1985883540 | 5760 | 5760 | 5760 | 5750 | 246 |
| 488 | 20230711 | 111300 | 1984466590 | 5760 | 5760 | 5760 | 5750 | 1208 |
| 489 | 20230711 | 111200 | 1977513120 | 5760 | 5760 | 5760 | 5760 | 1331 |
| 490 | 20230711 | 111100 | 1969846560 | 5760 | 5780 | 5780 | 5760 | 4776 |
| 491 | 20230711 | 111000 | 1942299370 | 5780 | 5780 | 5780 | 5780 | 565 |
| 492 | 20230711 | 110900 | 1939033670 | 5780 | 5790 | 5790 | 5780 | 2005 |
| 493 | 20230711 | 110800 | 1927437470 | 5790 | 5790 | 5790 | 5790 | 152 |
| 494 | 20230711 | 110700 | 1926557390 | 5800 | 5800 | 5800 | 5800 | 571 |
| 495 | 20230711 | 110600 | 1923245590 | 5800 | 5790 | 5800 | 5790 | 151 |
| 496 | 20230711 | 110500 | 1922370800 | 5800 | 5800 | 5800 | 5790 | 45 |
| 497 | 20230711 | 110400 | 1922109880 | 5800 | 5800 | 5800 | 5780 | 747 |
| 498 | 20230711 | 110300 | 1917787280 | 5780 | 5780 | 5780 | 5780 | 41 |
| 499 | 20230711 | 110200 | 1917550300 | 5800 | 5800 | 5800 | 5800 | 375 |
| 500 | 20230711 | 110100 | 1915375300 | 5800 | 5790 | 5800 | 5790 | 367 |
| 501 | 20230711 | 110000 | 1913247000 | 5780 | 5780 | 5780 | 5780 | 0 |
| 502 | 20230711 | 105900 | 1913247000 | 5780 | 5780 | 5780 | 5780 | 1043 |
| 503 | 20230711 | 105800 | 1907218460 | 5780 | 5780 | 5780 | 5770 | 11169 |
| 504 | 20230711 | 105700 | 1842667040 | 5780 | 5780 | 5780 | 5780 | 1411 |
| 505 | 20230711 | 105600 | 1834511460 | 5780 | 5790 | 5790 | 5780 | 2434 |
| 506 | 20230711 | 105500 | 1820427610 | 5790 | 5800 | 5800 | 5790 | 3150 |
| 507 | 20230711 | 105400 | 1802177640 | 5800 | 5800 | 5800 | 5800 | 12 |
| 508 | 20230711 | 105300 | 1802108040 | 5800 | 5790 | 5800 | 5790 | 102 |
| 509 | 20230711 | 105200 | 1801516450 | 5790 | 5790 | 5790 | 5790 | 2551 |
| 510 | 20230711 | 105100 | 1786746160 | 5790 | 5790 | 5800 | 5790 | 155 |
| 511 | 20230711 | 105000 | 1785848700 | 5800 | 5800 | 5800 | 5790 | 260 |
| 512 | 20230711 | 104900 | 1784340800 | 5800 | 5800 | 5800 | 5790 | 4077 |
| 513 | 20230711 | 104800 | 1760730960 | 5800 | 5800 | 5800 | 5800 | 1227 |
| 514 | 20230711 | 104700 | 1753614360 | 5800 | 5800 | 5800 | 5790 | 1061 |
| 515 | 20230711 | 104600 | 1747462410 | 5800 | 5800 | 5800 | 5800 | 215 |
| 516 | 20230711 | 104500 | 1746215410 | 5790 | 5790 | 5790 | 5790 | 815 |
| 517 | 20230711 | 104400 | 1741496560 | 5790 | 5780 | 5790 | 5770 | 5030 |
| 518 | 20230711 | 104300 | 1712436960 | 5780 | 5780 | 5780 | 5780 | 3094 |
| 519 | 20230711 | 104200 | 1694553640 | 5780 | 5800 | 5800 | 5780 | 2365 |
| 520 | 20230711 | 104100 | 1680860590 | 5790 | 5790 | 5790 | 5790 | 93 |
| 521 | 20230711 | 104000 | 1680322120 | 5790 | 5800 | 5820 | 5790 | 3725 |
| 522 | 20230711 | 103900 | 1658746820 | 5800 | 5820 | 5820 | 5800 | 4052 |
| 523 | 20230711 | 103800 | 1635244440 | 5820 | 5820 | 5820 | 5820 | 3521 |
| 524 | 20230711 | 103700 | 1614752220 | 5830 | 5830 | 5830 | 5830 | 371 |
| 525 | 20230711 | 103600 | 1612589290 | 5830 | 5830 | 5830 | 5830 | 958 |
| 526 | 20230711 | 103500 | 1607004150 | 5830 | 5830 | 5830 | 5830 | 976 |
| 527 | 20230711 | 103400 | 1601314070 | 5820 | 5830 | 5830 | 5820 | 1345 |
| 528 | 20230711 | 103300 | 1593482750 | 5830 | 5830 | 5840 | 5830 | 3619 |
| 529 | 20230711 | 103200 | 1572376500 | 5830 | 5830 | 5830 | 5830 | 1091 |
| 530 | 20230711 | 103100 | 1566015970 | 5820 | 5820 | 5820 | 5820 | 912 |
| 531 | 20230711 | 103000 | 1560708130 | 5810 | 5810 | 5820 | 5810 | 1817 |
| 532 | 20230711 | 102900 | 1550141360 | 5820 | 5820 | 5820 | 5810 | 1018 |
| 533 | 20230711 | 102800 | 1544220340 | 5820 | 5800 | 5820 | 5800 | 787 |
| 534 | 20230711 | 102700 | 1539655480 | 5800 | 5800 | 5820 | 5800 | 931 |
| 535 | 20230711 | 102600 | 1534250780 | 5800 | 5810 | 5810 | 5800 | 145 |
| 536 | 20230711 | 102500 | 1533409330 | 5810 | 5810 | 5820 | 5810 | 1075 |
| 537 | 20230711 | 102400 | 1527153870 | 5800 | 5810 | 5810 | 5790 | 338 |
| 538 | 20230711 | 102300 | 1525193550 | 5810 | 5810 | 5810 | 5810 | 5 |
| 539 | 20230711 | 102200 | 1525164500 | 5790 | 5810 | 5810 | 5790 | 679 |
| 540 | 20230711 | 102100 | 1521223770 | 5790 | 5790 | 5790 | 5790 | 1080 |
| 541 | 20230711 | 102000 | 1514970570 | 5800 | 5800 | 5800 | 5800 | 458 |
| 542 | 20230711 | 101900 | 1512314170 | 5800 | 5820 | 5820 | 5780 | 881 |
| 543 | 20230711 | 101800 | 1507198250 | 5820 | 5810 | 5830 | 5810 | 512 |
| 544 | 20230711 | 101700 | 1504213970 | 5830 | 5770 | 5830 | 5770 | 1009 |
| 545 | 20230711 | 101600 | 1498349910 | 5770 | 5820 | 5820 | 5770 | 3270 |
| 546 | 20230711 | 101500 | 1479415420 | 5830 | 5850 | 5850 | 5830 | 3115 |
| 547 | 20230711 | 101400 | 1461221290 | 5850 | 5820 | 5850 | 5820 | 6281 |
| 548 | 20230711 | 101300 | 1424513640 | 5830 | 5810 | 5830 | 5810 | 1507 |
| 549 | 20230711 | 101200 | 1415740650 | 5810 | 5800 | 5810 | 5800 | 7 |
| 550 | 20230711 | 101100 | 1415700030 | 5810 | 5800 | 5810 | 5800 | 214 |
| 551 | 20230711 | 101000 | 1414456830 | 5800 | 5810 | 5810 | 5800 | 4190 |
| 552 | 20230711 | 100900 | 1390119100 | 5800 | 5800 | 5800 | 5800 | 414 |
| 553 | 20230711 | 100800 | 1387717900 | 5800 | 5800 | 5810 | 5800 | 1908 |
| 554 | 20230711 | 100700 | 1376641220 | 5800 | 5790 | 5800 | 5790 | 1010 |
| 555 | 20230711 | 100600 | 1370785010 | 5790 | 5750 | 5790 | 5750 | 7343 |
| 556 | 20230711 | 100500 | 1328395610 | 5750 | 5760 | 5760 | 5750 | 1673 |
| 557 | 20230711 | 100400 | 1318765090 | 5760 | 5760 | 5760 | 5750 | 761 |
| 558 | 20230711 | 100300 | 1314382230 | 5760 | 5770 | 5770 | 5760 | 2238 |
| 559 | 20230711 | 100200 | 1301487030 | 5770 | 5760 | 5770 | 5760 | 3115 |
| 560 | 20230711 | 100100 | 1283514230 | 5760 | 5760 | 5770 | 5760 | 617 |
| 561 | 20230711 | 100000 | 1279959410 | 5760 | 5760 | 5760 | 5760 | 1166 |
| 562 | 20230711 | 095900 | 1273243250 | 5760 | 5760 | 5770 | 5760 | 606 |
| 563 | 20230711 | 095800 | 1269751950 | 5770 | 5770 | 5780 | 5770 | 1902 |
| 564 | 20230711 | 095700 | 1258776910 | 5770 | 5760 | 5770 | 5760 | 545 |
| 565 | 20230711 | 095600 | 1255634260 | 5770 | 5760 | 5770 | 5760 | 61 |
| 566 | 20230711 | 095500 | 1255282890 | 5760 | 5760 | 5760 | 5750 | 975 |
| 567 | 20230711 | 095400 | 1249674130 | 5780 | 5780 | 5780 | 5770 | 1829 |
| 568 | 20230711 | 095300 | 1239119380 | 5780 | 5780 | 5790 | 5780 | 173 |
| 569 | 20230711 | 095200 | 1238119430 | 5780 | 5780 | 5790 | 5780 | 721 |
| 570 | 20230711 | 095100 | 1233951850 | 5780 | 5800 | 5810 | 5780 | 2657 |
| 571 | 20230711 | 095000 | 1218553650 | 5800 | 5820 | 5830 | 5800 | 2088 |
| 572 | 20230711 | 094900 | 1206420280 | 5820 | 5840 | 5840 | 5800 | 8589 |
| 573 | 20230711 | 094800 | 1156407560 | 5840 | 5800 | 5850 | 5800 | 11385 |
| 574 | 20230711 | 094700 | 1090086830 | 5810 | 5780 | 5810 | 5780 | 9065 |
| 575 | 20230711 | 094600 | 1037554460 | 5780 | 5750 | 5780 | 5750 | 4419 |
| 576 | 20230711 | 094500 | 1012046420 | 5740 | 5740 | 5740 | 5740 | 2 |
| 577 | 20230711 | 094400 | 1012034940 | 5740 | 5730 | 5740 | 5730 | 236 |
| 578 | 20230711 | 094300 | 1010681260 | 5730 | 5730 | 5730 | 5730 | 24 |
| 579 | 20230711 | 094200 | 1010543740 | 5730 | 5740 | 5740 | 5730 | 311 |
| 580 | 20230711 | 094100 | 1008761610 | 5740 | 5740 | 5740 | 5740 | 210 |
| 581 | 20230711 | 094000 | 1007556210 | 5740 | 5720 | 5740 | 5710 | 398 |
| 582 | 20230711 | 093900 | 1005278790 | 5710 | 5730 | 5730 | 5710 | 3156 |
| 583 | 20230711 | 093800 | 987232390 | 5710 | 5700 | 5720 | 5690 | 4059 |
| 584 | 20230711 | 093700 | 964043650 | 5710 | 5710 | 5710 | 5710 | 1376 |
| 585 | 20230711 | 093600 | 956186690 | 5710 | 5710 | 5710 | 5710 | 308 |
| 586 | 20230711 | 093500 | 954428010 | 5720 | 5720 | 5720 | 5710 | 2507 |
| 587 | 20230711 | 093400 | 940111290 | 5720 | 5710 | 5720 | 5710 | 1550 |
| 588 | 20230711 | 093300 | 931247120 | 5710 | 5700 | 5710 | 5700 | 526 |
| 589 | 20230711 | 093200 | 928245920 | 5700 | 5700 | 5700 | 5690 | 4362 |
| 590 | 20230711 | 093100 | 903384120 | 5700 | 5690 | 5700 | 5690 | 1585 |
| 591 | 20230711 | 093000 | 894354420 | 5690 | 5680 | 5690 | 5680 | 866 |
| 592 | 20230711 | 092900 | 889430330 | 5680 | 5700 | 5710 | 5670 | 4831 |
| 593 | 20230711 | 092800 | 861937270 | 5720 | 5710 | 5720 | 5700 | 2300 |
| 594 | 20230711 | 092700 | 848807720 | 5710 | 5720 | 5720 | 5700 | 5831 |
| 595 | 20230711 | 092600 | 815510170 | 5720 | 5730 | 5730 | 5720 | 1590 |
| 596 | 20230711 | 092500 | 806402790 | 5730 | 5740 | 5740 | 5730 | 2363 |
| 597 | 20230711 | 092400 | 792856970 | 5740 | 5750 | 5750 | 5740 | 4365 |
| 598 | 20230711 | 092300 | 767775400 | 5770 | 5750 | 5770 | 5750 | 1352 |
| 599 | 20230711 | 092200 | 759997470 | 5770 | 5780 | 5790 | 5750 | 6649 |
| 600 | 20230711 | 092100 | 721642740 | 5790 | 5780 | 5790 | 5780 | 797 |
| 601 | 20230711 | 092000 | 717029670 | 5780 | 5770 | 5790 | 5770 | 1873 |
| 602 | 20230711 | 091900 | 706202270 | 5780 | 5780 | 5780 | 5780 | 2890 |
| 603 | 20230711 | 091800 | 689498070 | 5780 | 5760 | 5780 | 5760 | 2093 |
| 604 | 20230711 | 091700 | 677427090 | 5760 | 5750 | 5760 | 5740 | 3730 |
| 605 | 20230711 | 091600 | 655972210 | 5750 | 5770 | 5780 | 5750 | 4153 |
| 606 | 20230711 | 091500 | 632018690 | 5780 | 5770 | 5780 | 5760 | 3363 |
| 607 | 20230711 | 091400 | 612610150 | 5770 | 5760 | 5770 | 5760 | 1162 |
| 608 | 20230711 | 091300 | 605914850 | 5760 | 5760 | 5770 | 5750 | 4889 |
| 609 | 20230711 | 091200 | 577727520 | 5760 | 5790 | 5790 | 5760 | 6634 |
| 610 | 20230711 | 091100 | 539457940 | 5780 | 5760 | 5790 | 5760 | 5128 |
| 611 | 20230711 | 091000 | 509840330 | 5760 | 5730 | 5760 | 5730 | 5522 |
| 612 | 20230711 | 090900 | 478103670 | 5730 | 5700 | 5740 | 5700 | 2829 |
| 613 | 20230711 | 090800 | 461934560 | 5710 | 5680 | 5710 | 5670 | 3591 |
| 614 | 20230711 | 090700 | 441506720 | 5680 | 5670 | 5680 | 5660 | 635 |
| 615 | 20230711 | 090600 | 437906950 | 5670 | 5660 | 5670 | 5650 | 8716 |
| 616 | 20230711 | 090500 | 388629280 | 5660 | 5680 | 5680 | 5660 | 11985 |
| 617 | 20230711 | 090400 | 320686640 | 5680 | 5710 | 5710 | 5660 | 5728 |
| 618 | 20230711 | 090300 | 288130020 | 5710 | 5770 | 5770 | 5710 | 15679 |
| 619 | 20230711 | 090200 | 198072810 | 5780 | 5790 | 5810 | 5780 | 10207 |
| 620 | 20230711 | 090100 | 138919510 | 5790 | 5800 | 5810 | 5750 | 8786 |
| 621 | 20230711 | 090000 | 88072970 | 5800 | 5750 | 5820 | 5740 | 15278 |