32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 192900 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 25262 |
| 3 | 20231228 | 192800 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20231228 | 192700 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20231228 | 192600 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20231228 | 192500 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20231228 | 192400 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20231228 | 192300 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20231228 | 192200 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20231228 | 192100 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20231228 | 192000 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20231228 | 191900 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20231228 | 191800 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20231228 | 191700 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20231228 | 191600 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20231228 | 191500 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20231228 | 191400 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20231228 | 191300 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20231228 | 191200 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20231228 | 191100 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20231228 | 191000 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20231228 | 190900 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20231228 | 190800 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20231228 | 190700 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20231228 | 190600 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20231228 | 190500 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20231228 | 190400 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20231228 | 190300 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20231228 | 190200 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20231228 | 190100 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20231228 | 190000 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20231228 | 185900 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 25262 |
| 33 | 20231228 | 185800 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20231228 | 185700 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20231228 | 185600 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20231228 | 185500 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20231228 | 185400 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20231228 | 185300 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20231228 | 185200 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20231228 | 185100 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20231228 | 185000 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20231228 | 184900 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20231228 | 184800 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20231228 | 184700 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20231228 | 184600 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20231228 | 184500 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20231228 | 184400 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20231228 | 184300 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20231228 | 184200 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20231228 | 184100 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20231228 | 184000 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20231228 | 183900 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20231228 | 183800 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20231228 | 183700 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20231228 | 183600 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20231228 | 183500 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20231228 | 183400 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20231228 | 183300 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20231228 | 183200 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20231228 | 183100 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20231228 | 183000 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20231228 | 182900 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 25262 |
| 63 | 20231228 | 182800 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20231228 | 182700 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20231228 | 182600 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20231228 | 182500 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20231228 | 182400 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20231228 | 182300 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20231228 | 182200 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20231228 | 182100 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20231228 | 182000 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20231228 | 181900 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20231228 | 181800 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20231228 | 181700 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20231228 | 181600 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20231228 | 181500 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20231228 | 181400 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20231228 | 181300 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20231228 | 181200 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20231228 | 181100 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20231228 | 181000 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20231228 | 180900 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20231228 | 180800 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20231228 | 180700 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20231228 | 180600 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20231228 | 180500 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20231228 | 180400 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20231228 | 180300 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20231228 | 180200 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20231228 | 180100 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20231228 | 180000 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20231228 | 175900 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 25262 |
| 93 | 20231228 | 175800 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20231228 | 175700 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20231228 | 175600 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20231228 | 175500 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20231228 | 175400 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20231228 | 175300 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20231228 | 175200 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20231228 | 175100 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20231228 | 175000 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20231228 | 174900 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20231228 | 174800 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20231228 | 174700 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20231228 | 174600 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20231228 | 174500 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20231228 | 174400 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20231228 | 174300 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20231228 | 174200 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20231228 | 174100 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20231228 | 174000 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20231228 | 173900 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20231228 | 173800 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20231228 | 173700 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20231228 | 173600 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20231228 | 173500 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20231228 | 173400 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20231228 | 173300 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20231228 | 173200 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20231228 | 173100 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20231228 | 173000 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20231228 | 172900 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 25262 |
| 123 | 20231228 | 172800 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20231228 | 172700 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20231228 | 172600 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20231228 | 172500 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20231228 | 172400 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20231228 | 172300 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20231228 | 172200 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20231228 | 172100 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20231228 | 172000 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20231228 | 171900 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20231228 | 171800 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20231228 | 171700 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20231228 | 171600 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20231228 | 171500 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20231228 | 171400 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20231228 | 171300 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20231228 | 171200 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20231228 | 171100 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20231228 | 171000 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20231228 | 170900 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20231228 | 170800 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20231228 | 170700 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20231228 | 170600 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20231228 | 170500 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20231228 | 170400 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20231228 | 170300 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20231228 | 170200 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20231228 | 170100 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20231228 | 170000 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20231228 | 165900 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 25262 |
| 153 | 20231228 | 165800 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20231228 | 165700 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20231228 | 165600 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20231228 | 165500 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20231228 | 165400 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20231228 | 165300 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20231228 | 165200 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20231228 | 165100 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20231228 | 165000 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20231228 | 164900 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20231228 | 164800 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20231228 | 164700 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20231228 | 164600 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20231228 | 164500 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20231228 | 164400 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20231228 | 164300 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20231228 | 164200 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20231228 | 164100 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20231228 | 164000 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20231228 | 163900 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20231228 | 163800 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20231228 | 163700 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20231228 | 163600 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20231228 | 163500 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20231228 | 163400 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20231228 | 163300 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20231228 | 163200 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20231228 | 163100 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20231228 | 163000 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20231228 | 162900 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 25262 |
| 183 | 20231228 | 162800 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20231228 | 162700 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20231228 | 162600 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20231228 | 162500 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20231228 | 162400 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20231228 | 162300 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20231228 | 162200 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20231228 | 162100 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20231228 | 162000 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20231228 | 161900 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20231228 | 161800 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20231228 | 161700 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20231228 | 161600 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20231228 | 161500 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20231228 | 161400 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20231228 | 161300 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20231228 | 161200 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20231228 | 161100 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20231228 | 161000 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20231228 | 160900 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20231228 | 160800 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20231228 | 160700 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20231228 | 160600 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20231228 | 160500 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20231228 | 160400 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20231228 | 160300 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20231228 | 160200 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20231228 | 160100 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20231228 | 160000 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20231228 | 155900 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 25262 |
| 213 | 20231228 | 155800 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20231228 | 155700 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20231228 | 155600 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20231228 | 155500 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20231228 | 155400 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20231228 | 155300 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20231228 | 155200 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20231228 | 155100 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20231228 | 155000 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20231228 | 154900 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20231228 | 154800 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20231228 | 154700 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20231228 | 154600 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20231228 | 154500 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20231228 | 154400 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20231228 | 154300 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20231228 | 154200 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20231228 | 154100 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20231228 | 154000 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20231228 | 153900 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20231228 | 153800 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20231228 | 153700 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20231228 | 153600 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20231228 | 153500 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20231228 | 153400 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20231228 | 153300 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20231228 | 153200 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20231228 | 153100 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20231228 | 153000 | 10519077940 | 4130 | 4130 | 4130 | 4130 | 25262 |
| 242 | 20231228 | 152900 | 10414745880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 243 | 20231228 | 152800 | 10414745880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20231228 | 152700 | 10414745880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20231228 | 152600 | 10414745880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20231228 | 152500 | 10414745880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20231228 | 152400 | 10414745880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20231228 | 152300 | 10414745880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20231228 | 152200 | 10414745880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20231228 | 152100 | 10414745880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20231228 | 152000 | 10414745880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20231228 | 151900 | 10414745880 | 4140 | 4145 | 4150 | 4140 | 8144 |
| 253 | 20231228 | 151800 | 10381016855 | 4140 | 4150 | 4150 | 4140 | 2809 |
| 254 | 20231228 | 151700 | 10369375500 | 4145 | 4145 | 4150 | 4140 | 610 |
| 255 | 20231228 | 151600 | 10366847835 | 4145 | 4145 | 4150 | 4140 | 2994 |
| 256 | 20231228 | 151500 | 10354438720 | 4145 | 4160 | 4160 | 4145 | 880 |
| 257 | 20231228 | 151400 | 10350790595 | 4145 | 4155 | 4160 | 4145 | 1761 |
| 258 | 20231228 | 151300 | 10343476385 | 4155 | 4155 | 4160 | 4150 | 962 |
| 259 | 20231228 | 151200 | 10339483550 | 4155 | 4155 | 4155 | 4150 | 1890 |
| 260 | 20231228 | 151100 | 10331631155 | 4160 | 4155 | 4160 | 4155 | 246 |
| 261 | 20231228 | 151000 | 10330608375 | 4155 | 4150 | 4155 | 4150 | 3036 |
| 262 | 20231228 | 150900 | 10317995095 | 4155 | 4145 | 4155 | 4145 | 145 |
| 263 | 20231228 | 150800 | 10317393995 | 4145 | 4150 | 4160 | 4145 | 2118 |
| 264 | 20231228 | 150700 | 10308604770 | 4150 | 4150 | 4155 | 4150 | 3757 |
| 265 | 20231228 | 150600 | 10293013215 | 4155 | 4170 | 4170 | 4150 | 1399 |
| 266 | 20231228 | 150500 | 10287200810 | 4170 | 4160 | 4170 | 4155 | 4101 |
| 267 | 20231228 | 150400 | 10270123970 | 4160 | 4160 | 4160 | 4155 | 1502 |
| 268 | 20231228 | 150300 | 10263881250 | 4155 | 4170 | 4170 | 4155 | 4512 |
| 269 | 20231228 | 150200 | 10245088095 | 4170 | 4175 | 4175 | 4170 | 1602 |
| 270 | 20231228 | 150100 | 10238407745 | 4170 | 4170 | 4170 | 4155 | 2824 |
| 271 | 20231228 | 150000 | 10226647720 | 4170 | 4170 | 4170 | 4170 | 659 |
| 272 | 20231228 | 145900 | 10223899690 | 4170 | 4170 | 4170 | 4170 | 1237 |
| 273 | 20231228 | 145800 | 10218741400 | 4170 | 4170 | 4170 | 4170 | 652 |
| 274 | 20231228 | 145700 | 10216022560 | 4170 | 4160 | 4170 | 4160 | 2920 |
| 275 | 20231228 | 145600 | 10203854495 | 4165 | 4160 | 4165 | 4160 | 3007 |
| 276 | 20231228 | 145500 | 10191344755 | 4160 | 4165 | 4165 | 4160 | 1917 |
| 277 | 20231228 | 145400 | 10183366145 | 4165 | 4160 | 4165 | 4160 | 2007 |
| 278 | 20231228 | 145300 | 10175012400 | 4155 | 4155 | 4160 | 4145 | 2209 |
| 279 | 20231228 | 145200 | 10165840260 | 4155 | 4150 | 4160 | 4150 | 4748 |
| 280 | 20231228 | 145100 | 10146123210 | 4150 | 4140 | 4150 | 4135 | 3559 |
| 281 | 20231228 | 145000 | 10131384090 | 4150 | 4150 | 4150 | 4150 | 1 |
| 282 | 20231228 | 144900 | 10131379940 | 4140 | 4145 | 4145 | 4140 | 1971 |
| 283 | 20231228 | 144800 | 10123219750 | 4145 | 4145 | 4145 | 4145 | 800 |
| 284 | 20231228 | 144700 | 10119903750 | 4145 | 4150 | 4150 | 4140 | 184 |
| 285 | 20231228 | 144600 | 10119141505 | 4150 | 4150 | 4150 | 4150 | 109 |
| 286 | 20231228 | 144500 | 10118689155 | 4150 | 4150 | 4150 | 4150 | 228 |
| 287 | 20231228 | 144400 | 10117742955 | 4150 | 4150 | 4155 | 4150 | 625 |
| 288 | 20231228 | 144300 | 10115148705 | 4150 | 4150 | 4155 | 4150 | 597 |
| 289 | 20231228 | 144200 | 10112670905 | 4150 | 4145 | 4150 | 4145 | 1707 |
| 290 | 20231228 | 144100 | 10105587800 | 4145 | 4140 | 4145 | 4140 | 1721 |
| 291 | 20231228 | 144000 | 10098460595 | 4140 | 4140 | 4140 | 4135 | 1640 |
| 292 | 20231228 | 143900 | 10091672920 | 4140 | 4140 | 4140 | 4135 | 1055 |
| 293 | 20231228 | 143800 | 10087305245 | 4135 | 4130 | 4135 | 4130 | 3670 |
| 294 | 20231228 | 143700 | 10072130750 | 4120 | 4135 | 4135 | 4120 | 1735 |
| 295 | 20231228 | 143600 | 10064959740 | 4135 | 4130 | 4135 | 4130 | 526 |
| 296 | 20231228 | 143500 | 10062787005 | 4125 | 4130 | 4130 | 4125 | 817 |
| 297 | 20231228 | 143400 | 10059416800 | 4120 | 4130 | 4135 | 4120 | 41 |
| 298 | 20231228 | 143300 | 10059247575 | 4130 | 4135 | 4135 | 4125 | 205 |
| 299 | 20231228 | 143200 | 10058400890 | 4135 | 4130 | 4135 | 4130 | 1456 |
| 300 | 20231228 | 143100 | 10052387580 | 4130 | 4130 | 4130 | 4125 | 112 |
| 301 | 20231228 | 143000 | 10051925045 | 4130 | 4115 | 4130 | 4115 | 180 |
| 302 | 20231228 | 142900 | 10051183815 | 4115 | 4120 | 4125 | 4115 | 86 |
| 303 | 20231228 | 142800 | 10050829800 | 4115 | 4130 | 4135 | 4115 | 4367 |
| 304 | 20231228 | 142700 | 10032845735 | 4135 | 4125 | 4135 | 4125 | 17 |
| 305 | 20231228 | 142600 | 10032775575 | 4135 | 4130 | 4135 | 4130 | 39 |
| 306 | 20231228 | 142500 | 10032614440 | 4125 | 4130 | 4135 | 4125 | 868 |
| 307 | 20231228 | 142400 | 10029029905 | 4135 | 4130 | 4135 | 4120 | 139 |
| 308 | 20231228 | 142300 | 10028455735 | 4115 | 4120 | 4120 | 4115 | 3316 |
| 309 | 20231228 | 142200 | 10014808430 | 4120 | 4125 | 4125 | 4120 | 1079 |
| 310 | 20231228 | 142100 | 10010362350 | 4120 | 4130 | 4130 | 4120 | 1177 |
| 311 | 20231228 | 142000 | 10005511220 | 4130 | 4130 | 4130 | 4130 | 2165 |
| 312 | 20231228 | 141900 | 9996569770 | 4125 | 4125 | 4125 | 4125 | 1200 |
| 313 | 20231228 | 141800 | 9991619770 | 4125 | 4130 | 4130 | 4125 | 1115 |
| 314 | 20231228 | 141700 | 9987020345 | 4130 | 4125 | 4130 | 4125 | 605 |
| 315 | 20231228 | 141600 | 9984523180 | 4125 | 4125 | 4125 | 4125 | 0 |
| 316 | 20231228 | 141500 | 9984523180 | 4125 | 4130 | 4130 | 4125 | 197 |
| 317 | 20231228 | 141400 | 9983710355 | 4130 | 4125 | 4130 | 4125 | 840 |
| 318 | 20231228 | 141300 | 9980241180 | 4130 | 4130 | 4130 | 4115 | 37 |
| 319 | 20231228 | 141200 | 9980088670 | 4130 | 4130 | 4130 | 4130 | 250 |
| 320 | 20231228 | 141100 | 9979056170 | 4130 | 4130 | 4135 | 4130 | 1594 |
| 321 | 20231228 | 141000 | 9972467905 | 4130 | 4120 | 4130 | 4120 | 666 |
| 322 | 20231228 | 140900 | 9969718155 | 4120 | 4120 | 4120 | 4115 | 500 |
| 323 | 20231228 | 140800 | 9967659365 | 4125 | 4120 | 4125 | 4120 | 370 |
| 324 | 20231228 | 140700 | 9966133150 | 4125 | 4115 | 4125 | 4110 | 749 |
| 325 | 20231228 | 140600 | 9963052245 | 4115 | 4115 | 4120 | 4115 | 910 |
| 326 | 20231228 | 140500 | 9959307590 | 4115 | 4120 | 4120 | 4115 | 48 |
| 327 | 20231228 | 140400 | 9959109855 | 4115 | 4110 | 4115 | 4110 | 15 |
| 328 | 20231228 | 140300 | 9959048155 | 4120 | 4115 | 4120 | 4110 | 2401 |
| 329 | 20231228 | 140200 | 9949164510 | 4110 | 4110 | 4120 | 4110 | 812 |
| 330 | 20231228 | 140100 | 9945822065 | 4105 | 4120 | 4120 | 4105 | 2129 |
| 331 | 20231228 | 140000 | 9937073165 | 4120 | 4110 | 4120 | 4110 | 1158 |
| 332 | 20231228 | 135900 | 9932312660 | 4110 | 4115 | 4120 | 4110 | 2853 |
| 333 | 20231228 | 135800 | 9920586070 | 4115 | 4120 | 4120 | 4115 | 956 |
| 334 | 20231228 | 135700 | 9916652070 | 4120 | 4120 | 4120 | 4115 | 1043 |
| 335 | 20231228 | 135600 | 9912356310 | 4120 | 4135 | 4135 | 4120 | 2239 |
| 336 | 20231228 | 135500 | 9903124395 | 4130 | 4130 | 4135 | 4130 | 802 |
| 337 | 20231228 | 135400 | 9899812125 | 4135 | 4135 | 4135 | 4135 | 5 |
| 338 | 20231228 | 135300 | 9899791450 | 4135 | 4135 | 4135 | 4135 | 16 |
| 339 | 20231228 | 135200 | 9899725290 | 4125 | 4135 | 4140 | 4120 | 161 |
| 340 | 20231228 | 135100 | 9899061750 | 4140 | 4125 | 4140 | 4120 | 1342 |
| 341 | 20231228 | 135000 | 9893519395 | 4125 | 4125 | 4130 | 4125 | 201 |
| 342 | 20231228 | 134900 | 9892690260 | 4130 | 4135 | 4140 | 4130 | 961 |
| 343 | 20231228 | 134800 | 9888716260 | 4140 | 4140 | 4150 | 4140 | 689 |
| 344 | 20231228 | 134700 | 9885863645 | 4140 | 4135 | 4140 | 4135 | 1703 |
| 345 | 20231228 | 134600 | 9878816445 | 4130 | 4125 | 4130 | 4125 | 1767 |
| 346 | 20231228 | 134500 | 9871523180 | 4120 | 4125 | 4125 | 4120 | 391 |
| 347 | 20231228 | 134400 | 9869912015 | 4125 | 4120 | 4130 | 4120 | 1380 |
| 348 | 20231228 | 134300 | 9864215960 | 4120 | 4120 | 4120 | 4115 | 857 |
| 349 | 20231228 | 134200 | 9860688950 | 4120 | 4115 | 4120 | 4115 | 134 |
| 350 | 20231228 | 134100 | 9860136875 | 4110 | 4115 | 4120 | 4110 | 2498 |
| 351 | 20231228 | 134000 | 9849866000 | 4125 | 4125 | 4130 | 4125 | 153 |
| 352 | 20231228 | 133900 | 9849234870 | 4125 | 4120 | 4125 | 4115 | 921 |
| 353 | 20231228 | 133800 | 9845441310 | 4120 | 4130 | 4130 | 4115 | 970 |
| 354 | 20231228 | 133700 | 9841447220 | 4130 | 4135 | 4140 | 4105 | 5889 |
| 355 | 20231228 | 133600 | 9817237240 | 4135 | 4110 | 4135 | 4110 | 2117 |
| 356 | 20231228 | 133500 | 9808503665 | 4115 | 4115 | 4115 | 4105 | 8147 |
| 357 | 20231228 | 133400 | 9775011810 | 4115 | 4115 | 4115 | 4115 | 2310 |
| 358 | 20231228 | 133300 | 9765506160 | 4115 | 4125 | 4135 | 4115 | 4970 |
| 359 | 20231228 | 133200 | 9745021390 | 4125 | 4135 | 4135 | 4125 | 404 |
| 360 | 20231228 | 133100 | 9743354790 | 4135 | 4125 | 4135 | 4125 | 32 |
| 361 | 20231228 | 133000 | 9743222780 | 4135 | 4135 | 4135 | 4125 | 719 |
| 362 | 20231228 | 132900 | 9740255565 | 4135 | 4125 | 4135 | 4125 | 921 |
| 363 | 20231228 | 132800 | 9736453540 | 4125 | 4130 | 4130 | 4125 | 1980 |
| 364 | 20231228 | 132700 | 9728285790 | 4130 | 4125 | 4135 | 4125 | 687 |
| 365 | 20231228 | 132600 | 9725450105 | 4130 | 4135 | 4135 | 4125 | 2374 |
| 366 | 20231228 | 132500 | 9715653500 | 4135 | 4135 | 4135 | 4130 | 54 |
| 367 | 20231228 | 132400 | 9715430390 | 4140 | 4140 | 4140 | 4135 | 207 |
| 368 | 20231228 | 132300 | 9714573990 | 4135 | 4140 | 4140 | 4125 | 70 |
| 369 | 20231228 | 132200 | 9714284640 | 4140 | 4115 | 4140 | 4115 | 498 |
| 370 | 20231228 | 132100 | 9712232705 | 4120 | 4130 | 4130 | 4110 | 9197 |
| 371 | 20231228 | 132000 | 9674386205 | 4130 | 4145 | 4145 | 4130 | 4 |
| 372 | 20231228 | 131900 | 9674369640 | 4125 | 4145 | 4145 | 4125 | 3394 |
| 373 | 20231228 | 131800 | 9660342655 | 4145 | 4155 | 4160 | 4145 | 4304 |
| 374 | 20231228 | 131700 | 9642475560 | 4155 | 4145 | 4160 | 4145 | 4062 |
| 375 | 20231228 | 131600 | 9625591105 | 4145 | 4140 | 4145 | 4140 | 1049 |
| 376 | 20231228 | 131500 | 9621246415 | 4140 | 4135 | 4140 | 4130 | 427 |
| 377 | 20231228 | 131400 | 9619480425 | 4135 | 4125 | 4135 | 4125 | 489 |
| 378 | 20231228 | 131300 | 9617460530 | 4125 | 4130 | 4130 | 4125 | 995 |
| 379 | 20231228 | 131200 | 9613352125 | 4125 | 4130 | 4130 | 4125 | 116 |
| 380 | 20231228 | 131100 | 9612873620 | 4125 | 4125 | 4130 | 4125 | 606 |
| 381 | 20231228 | 131000 | 9610373675 | 4130 | 4120 | 4130 | 4110 | 5209 |
| 382 | 20231228 | 130900 | 9588916185 | 4120 | 4130 | 4130 | 4115 | 3022 |
| 383 | 20231228 | 130800 | 9576472075 | 4130 | 4115 | 4130 | 4105 | 12266 |
| 384 | 20231228 | 130700 | 9526064895 | 4120 | 4125 | 4135 | 4110 | 11280 |
| 385 | 20231228 | 130600 | 9479628825 | 4120 | 4140 | 4145 | 4120 | 18851 |
| 386 | 20231228 | 130500 | 9401815080 | 4140 | 4155 | 4155 | 4135 | 5428 |
| 387 | 20231228 | 130400 | 9379348270 | 4160 | 4145 | 4160 | 4135 | 6314 |
| 388 | 20231228 | 130300 | 9353144720 | 4160 | 4150 | 4165 | 4140 | 6342 |
| 389 | 20231228 | 130200 | 9326872170 | 4150 | 4155 | 4165 | 4145 | 3033 |
| 390 | 20231228 | 130100 | 9314284630 | 4165 | 4165 | 4165 | 4150 | 610 |
| 391 | 20231228 | 130000 | 9311751200 | 4150 | 4155 | 4165 | 4150 | 2001 |
| 392 | 20231228 | 125900 | 9303438945 | 4150 | 4170 | 4170 | 4150 | 1344 |
| 393 | 20231228 | 125800 | 9297856795 | 4170 | 4155 | 4170 | 4145 | 2051 |
| 394 | 20231228 | 125700 | 9289351690 | 4165 | 4170 | 4170 | 4150 | 1377 |
| 395 | 20231228 | 125600 | 9283623400 | 4170 | 4170 | 4170 | 4150 | 2059 |
| 396 | 20231228 | 125500 | 9275061670 | 4190 | 4150 | 4190 | 4145 | 6405 |
| 397 | 20231228 | 125400 | 9248385775 | 4150 | 4150 | 4160 | 4140 | 3820 |
| 398 | 20231228 | 125300 | 9232553340 | 4150 | 4155 | 4155 | 4140 | 7991 |
| 399 | 20231228 | 125200 | 9199437155 | 4155 | 4160 | 4160 | 4145 | 5769 |
| 400 | 20231228 | 125100 | 9175495335 | 4160 | 4160 | 4160 | 4145 | 16777 |
| 401 | 20231228 | 125000 | 9105851420 | 4160 | 4175 | 4175 | 4160 | 6926 |
| 402 | 20231228 | 124900 | 9077000530 | 4175 | 4180 | 4180 | 4170 | 3282 |
| 403 | 20231228 | 124800 | 9063287350 | 4180 | 4175 | 4180 | 4165 | 2948 |
| 404 | 20231228 | 124700 | 9050971815 | 4175 | 4165 | 4175 | 4160 | 6400 |
| 405 | 20231228 | 124600 | 9024319630 | 4165 | 4170 | 4170 | 4150 | 29899 |
| 406 | 20231228 | 124500 | 8900040020 | 4170 | 4180 | 4180 | 4160 | 9582 |
| 407 | 20231228 | 124400 | 8860103740 | 4170 | 4170 | 4190 | 4165 | 26538 |
| 408 | 20231228 | 124300 | 8749449555 | 4170 | 4190 | 4200 | 4170 | 12508 |
| 409 | 20231228 | 124200 | 8697161265 | 4185 | 4185 | 4195 | 4180 | 8255 |
| 410 | 20231228 | 124100 | 8662613985 | 4180 | 4210 | 4215 | 4170 | 42219 |
| 411 | 20231228 | 124000 | 8485857110 | 4210 | 4230 | 4245 | 4205 | 32301 |
| 412 | 20231228 | 123900 | 8349456910 | 4240 | 4205 | 4245 | 4195 | 27997 |
| 413 | 20231228 | 123800 | 8231105205 | 4210 | 4250 | 4275 | 4180 | 70099 |
| 414 | 20231228 | 123700 | 7934676400 | 4250 | 4310 | 4315 | 4245 | 76020 |
| 415 | 20231228 | 123600 | 7610157645 | 4310 | 4350 | 4360 | 4295 | 91629 |
| 416 | 20231228 | 123500 | 7214019415 | 4350 | 4415 | 4430 | 4340 | 147882 |
| 417 | 20231228 | 123400 | 6565487920 | 4425 | 4450 | 4465 | 4390 | 242507 |
| 418 | 20231228 | 123300 | 5491990000 | 4450 | 4305 | 4490 | 4300 | 246707 |
| 419 | 20231228 | 123200 | 4402691580 | 4305 | 4300 | 4335 | 4285 | 44097 |
| 420 | 20231228 | 123100 | 4212394060 | 4295 | 4345 | 4345 | 4280 | 47543 |
| 421 | 20231228 | 123000 | 4007080975 | 4345 | 4325 | 4355 | 4300 | 120561 |
| 422 | 20231228 | 122900 | 3484770770 | 4325 | 4245 | 4330 | 4240 | 63860 |
| 423 | 20231228 | 122800 | 3210298465 | 4245 | 4230 | 4275 | 4210 | 34805 |
| 424 | 20231228 | 122700 | 3062409530 | 4230 | 4210 | 4245 | 4210 | 6784 |
| 425 | 20231228 | 122600 | 3033702290 | 4225 | 4205 | 4230 | 4190 | 14309 |
| 426 | 20231228 | 122500 | 2973433120 | 4215 | 4185 | 4215 | 4185 | 5269 |
| 427 | 20231228 | 122400 | 2951265330 | 4205 | 4200 | 4215 | 4185 | 11319 |
| 428 | 20231228 | 122300 | 2903765370 | 4215 | 4195 | 4220 | 4195 | 5072 |
| 429 | 20231228 | 122200 | 2882392375 | 4195 | 4200 | 4215 | 4190 | 10978 |
| 430 | 20231228 | 122100 | 2836287355 | 4215 | 4205 | 4220 | 4190 | 11884 |
| 431 | 20231228 | 122000 | 2786308335 | 4205 | 4215 | 4220 | 4205 | 12133 |
| 432 | 20231228 | 121900 | 2735159015 | 4215 | 4180 | 4220 | 4180 | 13436 |
| 433 | 20231228 | 121800 | 2678583330 | 4205 | 4190 | 4220 | 4180 | 14221 |
| 434 | 20231228 | 121700 | 2618905405 | 4190 | 4200 | 4225 | 4190 | 8084 |
| 435 | 20231228 | 121600 | 2584848960 | 4215 | 4210 | 4225 | 4190 | 11784 |
| 436 | 20231228 | 121500 | 2535239910 | 4190 | 4165 | 4210 | 4165 | 8590 |
| 437 | 20231228 | 121400 | 2499160235 | 4195 | 4160 | 4200 | 4155 | 3369 |
| 438 | 20231228 | 121300 | 2485050220 | 4160 | 4170 | 4175 | 4160 | 1088 |
| 439 | 20231228 | 121200 | 2480510340 | 4175 | 4160 | 4175 | 4160 | 640 |
| 440 | 20231228 | 121100 | 2477838355 | 4160 | 4160 | 4185 | 4160 | 868 |
| 441 | 20231228 | 121000 | 2474217675 | 4165 | 4180 | 4180 | 4150 | 1487 |
| 442 | 20231228 | 120900 | 2468012595 | 4180 | 4195 | 4200 | 4155 | 12328 |
| 443 | 20231228 | 120800 | 2416476025 | 4195 | 4185 | 4200 | 4165 | 8108 |
| 444 | 20231228 | 120700 | 2382598255 | 4175 | 4205 | 4205 | 4150 | 6723 |
| 445 | 20231228 | 120600 | 2354550040 | 4205 | 4160 | 4215 | 4140 | 17721 |
| 446 | 20231228 | 120500 | 2280229515 | 4160 | 4155 | 4160 | 4135 | 2266 |
| 447 | 20231228 | 120400 | 2270839335 | 4155 | 4165 | 4165 | 4135 | 15878 |
| 448 | 20231228 | 120300 | 2205050590 | 4165 | 4170 | 4170 | 4165 | 435 |
| 449 | 20231228 | 120200 | 2203237485 | 4170 | 4175 | 4175 | 4170 | 147 |
| 450 | 20231228 | 120100 | 2202624300 | 4175 | 4175 | 4175 | 4175 | 74 |
| 451 | 20231228 | 120000 | 2202315350 | 4175 | 4160 | 4175 | 4160 | 581 |
| 452 | 20231228 | 115900 | 2199895575 | 4165 | 4150 | 4165 | 4150 | 63 |
| 453 | 20231228 | 115800 | 2199633335 | 4145 | 4160 | 4160 | 4145 | 800 |
| 454 | 20231228 | 115700 | 2196312300 | 4150 | 4150 | 4150 | 4150 | 12 |
| 455 | 20231228 | 115600 | 2196262500 | 4145 | 4160 | 4165 | 4145 | 7143 |
| 456 | 20231228 | 115500 | 2166602810 | 4155 | 4160 | 4160 | 4155 | 220 |
| 457 | 20231228 | 115400 | 2165688580 | 4175 | 4165 | 4180 | 4160 | 413 |
| 458 | 20231228 | 115300 | 2163965360 | 4165 | 4155 | 4165 | 4155 | 595 |
| 459 | 20231228 | 115200 | 2161487635 | 4150 | 4155 | 4160 | 4150 | 1730 |
| 460 | 20231228 | 115100 | 2154301570 | 4150 | 4170 | 4170 | 4150 | 2163 |
| 461 | 20231228 | 115000 | 2145311320 | 4170 | 4160 | 4190 | 4160 | 602 |
| 462 | 20231228 | 114900 | 2142791650 | 4160 | 4145 | 4190 | 4145 | 295 |
| 463 | 20231228 | 114800 | 2141567825 | 4165 | 4190 | 4190 | 4145 | 25024 |
| 464 | 20231228 | 114700 | 2037184505 | 4190 | 4205 | 4205 | 4185 | 253 |
| 465 | 20231228 | 114600 | 2036123645 | 4205 | 4205 | 4205 | 4185 | 2425 |
| 466 | 20231228 | 114500 | 2025965315 | 4205 | 4205 | 4205 | 4195 | 187 |
| 467 | 20231228 | 114400 | 2025180565 | 4205 | 4195 | 4205 | 4190 | 184 |
| 468 | 20231228 | 114300 | 2024409215 | 4195 | 4205 | 4205 | 4195 | 165 |
| 469 | 20231228 | 114200 | 2023715400 | 4205 | 4200 | 4205 | 4195 | 75 |
| 470 | 20231228 | 114100 | 2023400195 | 4200 | 4210 | 4210 | 4190 | 546 |
| 471 | 20231228 | 114000 | 2021110640 | 4210 | 4210 | 4210 | 4195 | 3676 |
| 472 | 20231228 | 113900 | 2005676090 | 4210 | 4205 | 4210 | 4200 | 708 |
| 473 | 20231228 | 113800 | 2002697975 | 4205 | 4220 | 4240 | 4200 | 8380 |
| 474 | 20231228 | 113700 | 1967370925 | 4235 | 4210 | 4235 | 4210 | 2054 |
| 475 | 20231228 | 113600 | 1958696145 | 4230 | 4235 | 4240 | 4210 | 6269 |
| 476 | 20231228 | 113500 | 1932185415 | 4225 | 4215 | 4235 | 4210 | 2388 |
| 477 | 20231228 | 113400 | 1922104005 | 4220 | 4215 | 4220 | 4215 | 712 |
| 478 | 20231228 | 113300 | 1919102740 | 4215 | 4210 | 4215 | 4210 | 302 |
| 479 | 20231228 | 113200 | 1917831220 | 4210 | 4210 | 4210 | 4205 | 1775 |
| 480 | 20231228 | 113100 | 1910358675 | 4210 | 4205 | 4210 | 4205 | 41 |
| 481 | 20231228 | 113000 | 1910186205 | 4205 | 4205 | 4205 | 4205 | 56 |
| 482 | 20231228 | 112900 | 1909950725 | 4205 | 4205 | 4205 | 4205 | 20 |
| 483 | 20231228 | 112800 | 1909866625 | 4205 | 4205 | 4205 | 4205 | 21 |
| 484 | 20231228 | 112700 | 1909778320 | 4205 | 4205 | 4205 | 4205 | 822 |
| 485 | 20231228 | 112600 | 1906321810 | 4205 | 4205 | 4205 | 4205 | 26 |
| 486 | 20231228 | 112500 | 1906212480 | 4205 | 4205 | 4205 | 4205 | 206 |
| 487 | 20231228 | 112400 | 1905346250 | 4205 | 4210 | 4210 | 4205 | 335 |
| 488 | 20231228 | 112300 | 1903936075 | 4210 | 4210 | 4210 | 4210 | 5 |
| 489 | 20231228 | 112200 | 1903915025 | 4210 | 4205 | 4210 | 4205 | 233 |
| 490 | 20231228 | 112100 | 1902934125 | 4205 | 4200 | 4210 | 4200 | 132 |
| 491 | 20231228 | 112000 | 1902378985 | 4200 | 4205 | 4215 | 4200 | 3038 |
| 492 | 20231228 | 111900 | 1889613490 | 4215 | 4215 | 4215 | 4215 | 1557 |
| 493 | 20231228 | 111800 | 1883050735 | 4215 | 4215 | 4215 | 4215 | 1 |
| 494 | 20231228 | 111700 | 1883046520 | 4215 | 4215 | 4215 | 4215 | 497 |
| 495 | 20231228 | 111600 | 1880951665 | 4215 | 4220 | 4220 | 4215 | 1798 |
| 496 | 20231228 | 111500 | 1873370260 | 4220 | 4235 | 4235 | 4220 | 955 |
| 497 | 20231228 | 111400 | 1869339610 | 4235 | 4235 | 4235 | 4235 | 0 |
| 498 | 20231228 | 111300 | 1869339610 | 4235 | 4215 | 4235 | 4215 | 13 |
| 499 | 20231228 | 111200 | 1869284775 | 4215 | 4205 | 4235 | 4205 | 132 |
| 500 | 20231228 | 111100 | 1868728655 | 4235 | 4240 | 4240 | 4210 | 71 |
| 501 | 20231228 | 111000 | 1868427835 | 4240 | 4240 | 4240 | 4205 | 1666 |
| 502 | 20231228 | 110900 | 1861413725 | 4240 | 4230 | 4240 | 4225 | 1267 |
| 503 | 20231228 | 110800 | 1856054040 | 4230 | 4235 | 4235 | 4215 | 368 |
| 504 | 20231228 | 110700 | 1854495955 | 4235 | 4205 | 4240 | 4205 | 1385 |
| 505 | 20231228 | 110600 | 1848638330 | 4205 | 4205 | 4205 | 4205 | 13 |
| 506 | 20231228 | 110500 | 1848583665 | 4200 | 4205 | 4205 | 4200 | 1471 |
| 507 | 20231228 | 110400 | 1842405220 | 4205 | 4205 | 4220 | 4205 | 1325 |
| 508 | 20231228 | 110300 | 1836821835 | 4200 | 4215 | 4215 | 4200 | 5937 |
| 509 | 20231228 | 110200 | 1811867500 | 4215 | 4210 | 4235 | 4210 | 481 |
| 510 | 20231228 | 110100 | 1809841090 | 4210 | 4245 | 4245 | 4205 | 12177 |
| 511 | 20231228 | 110000 | 1758464465 | 4250 | 4250 | 4250 | 4250 | 686 |
| 512 | 20231228 | 105900 | 1755548965 | 4250 | 4250 | 4255 | 4250 | 1217 |
| 513 | 20231228 | 105800 | 1750375425 | 4255 | 4255 | 4255 | 4250 | 503 |
| 514 | 20231228 | 105700 | 1748237660 | 4250 | 4255 | 4255 | 4250 | 2486 |
| 515 | 20231228 | 105600 | 1737670450 | 4255 | 4255 | 4255 | 4250 | 1710 |
| 516 | 20231228 | 105500 | 1730399400 | 4255 | 4260 | 4265 | 4255 | 1847 |
| 517 | 20231228 | 105400 | 1722536395 | 4260 | 4255 | 4270 | 4255 | 6440 |
| 518 | 20231228 | 105300 | 1695087920 | 4255 | 4260 | 4265 | 4255 | 1498 |
| 519 | 20231228 | 105200 | 1688707810 | 4265 | 4255 | 4265 | 4245 | 4770 |
| 520 | 20231228 | 105100 | 1668407320 | 4255 | 4245 | 4255 | 4245 | 260 |
| 521 | 20231228 | 105000 | 1667302370 | 4245 | 4240 | 4250 | 4230 | 1488 |
| 522 | 20231228 | 104900 | 1660996370 | 4250 | 4245 | 4250 | 4235 | 2096 |
| 523 | 20231228 | 104800 | 1652105450 | 4245 | 4255 | 4260 | 4240 | 7469 |
| 524 | 20231228 | 104700 | 1620398835 | 4260 | 4245 | 4260 | 4230 | 6273 |
| 525 | 20231228 | 104600 | 1593699480 | 4250 | 4235 | 4250 | 4235 | 5349 |
| 526 | 20231228 | 104500 | 1571017430 | 4235 | 4225 | 4235 | 4215 | 1837 |
| 527 | 20231228 | 104400 | 1563262060 | 4220 | 4235 | 4235 | 4220 | 1068 |
| 528 | 20231228 | 104300 | 1558752090 | 4235 | 4235 | 4235 | 4235 | 6 |
| 529 | 20231228 | 104200 | 1558726680 | 4230 | 4235 | 4240 | 4230 | 583 |
| 530 | 20231228 | 104100 | 1556257140 | 4235 | 4220 | 4240 | 4220 | 1426 |
| 531 | 20231228 | 104000 | 1550218330 | 4220 | 4220 | 4220 | 4220 | 4317 |
| 532 | 20231228 | 103900 | 1532000590 | 4225 | 4225 | 4225 | 4225 | 1 |
| 533 | 20231228 | 103800 | 1531996365 | 4225 | 4235 | 4235 | 4225 | 1645 |
| 534 | 20231228 | 103700 | 1525034185 | 4235 | 4235 | 4235 | 4230 | 637 |
| 535 | 20231228 | 103600 | 1522336500 | 4235 | 4235 | 4240 | 4230 | 1590 |
| 536 | 20231228 | 103500 | 1515603290 | 4230 | 4220 | 4230 | 4220 | 3154 |
| 537 | 20231228 | 103400 | 1502276065 | 4215 | 4215 | 4220 | 4210 | 176 |
| 538 | 20231228 | 103300 | 1501534370 | 4210 | 4205 | 4215 | 4205 | 238 |
| 539 | 20231228 | 103200 | 1500533070 | 4205 | 4200 | 4215 | 4200 | 50 |
| 540 | 20231228 | 103100 | 1500322630 | 4200 | 4210 | 4210 | 4200 | 278 |
| 541 | 20231228 | 103000 | 1499154685 | 4215 | 4210 | 4215 | 4210 | 998 |
| 542 | 20231228 | 102900 | 1494948190 | 4215 | 4195 | 4215 | 4195 | 616 |
| 543 | 20231228 | 102800 | 1492358360 | 4195 | 4195 | 4195 | 4195 | 23 |
| 544 | 20231228 | 102700 | 1492261875 | 4205 | 4195 | 4205 | 4195 | 23 |
| 545 | 20231228 | 102600 | 1492165380 | 4205 | 4205 | 4205 | 4195 | 989 |
| 546 | 20231228 | 102500 | 1488006655 | 4205 | 4190 | 4205 | 4190 | 983 |
| 547 | 20231228 | 102400 | 1483881475 | 4185 | 4190 | 4190 | 4185 | 283 |
| 548 | 20231228 | 102300 | 1482697020 | 4185 | 4200 | 4200 | 4185 | 279 |
| 549 | 20231228 | 102200 | 1481526390 | 4200 | 4190 | 4200 | 4185 | 1312 |
| 550 | 20231228 | 102100 | 1476026645 | 4200 | 4190 | 4200 | 4190 | 507 |
| 551 | 20231228 | 102000 | 1473902235 | 4190 | 4195 | 4200 | 4190 | 1553 |
| 552 | 20231228 | 101900 | 1467393945 | 4200 | 4195 | 4200 | 4195 | 10 |
| 553 | 20231228 | 101800 | 1467351960 | 4200 | 4195 | 4200 | 4195 | 243 |
| 554 | 20231228 | 101700 | 1466331385 | 4200 | 4200 | 4200 | 4200 | 2497 |
| 555 | 20231228 | 101600 | 1455843985 | 4200 | 4200 | 4200 | 4200 | 114 |
| 556 | 20231228 | 101500 | 1455365185 | 4200 | 4215 | 4215 | 4200 | 344 |
| 557 | 20231228 | 101400 | 1453918725 | 4215 | 4210 | 4215 | 4205 | 132 |
| 558 | 20231228 | 101300 | 1453363095 | 4210 | 4205 | 4215 | 4200 | 133 |
| 559 | 20231228 | 101200 | 1452803830 | 4205 | 4220 | 4220 | 4205 | 6936 |
| 560 | 20231228 | 101100 | 1423594080 | 4220 | 4225 | 4225 | 4215 | 1646 |
| 561 | 20231228 | 101000 | 1416644600 | 4225 | 4210 | 4225 | 4205 | 8990 |
| 562 | 20231228 | 100900 | 1378775425 | 4210 | 4205 | 4210 | 4200 | 291 |
| 563 | 20231228 | 100800 | 1377552155 | 4210 | 4210 | 4210 | 4205 | 133 |
| 564 | 20231228 | 100700 | 1376992300 | 4210 | 4200 | 4210 | 4200 | 246 |
| 565 | 20231228 | 100600 | 1375956650 | 4210 | 4200 | 4210 | 4200 | 2257 |
| 566 | 20231228 | 100500 | 1366469320 | 4190 | 4195 | 4200 | 4190 | 730 |
| 567 | 20231228 | 100400 | 1363408190 | 4200 | 4180 | 4200 | 4170 | 1877 |
| 568 | 20231228 | 100300 | 1355544865 | 4180 | 4180 | 4180 | 4180 | 104 |
| 569 | 20231228 | 100200 | 1355110145 | 4190 | 4180 | 4190 | 4170 | 1797 |
| 570 | 20231228 | 100100 | 1347605075 | 4180 | 4185 | 4185 | 4170 | 832 |
| 571 | 20231228 | 100000 | 1344127220 | 4185 | 4175 | 4190 | 4175 | 2295 |
| 572 | 20231228 | 095900 | 1334527310 | 4180 | 4175 | 4180 | 4175 | 124 |
| 573 | 20231228 | 095800 | 1334009230 | 4170 | 4175 | 4175 | 4170 | 64 |
| 574 | 20231228 | 095700 | 1333742260 | 4190 | 4175 | 4190 | 4170 | 339 |
| 575 | 20231228 | 095600 | 1332326465 | 4175 | 4170 | 4185 | 4170 | 2431 |
| 576 | 20231228 | 095500 | 1322170565 | 4165 | 4155 | 4180 | 4150 | 6205 |
| 577 | 20231228 | 095400 | 1296290040 | 4165 | 4140 | 4165 | 4140 | 1399 |
| 578 | 20231228 | 095300 | 1290478910 | 4145 | 4145 | 4150 | 4145 | 1752 |
| 579 | 20231228 | 095200 | 1283211860 | 4150 | 4140 | 4150 | 4130 | 1238 |
| 580 | 20231228 | 095100 | 1278081935 | 4140 | 4130 | 4140 | 4120 | 2109 |
| 581 | 20231228 | 095000 | 1269365510 | 4140 | 4135 | 4140 | 4125 | 6546 |
| 582 | 20231228 | 094900 | 1242324075 | 4135 | 4135 | 4140 | 4135 | 360 |
| 583 | 20231228 | 094800 | 1240835430 | 4135 | 4140 | 4140 | 4120 | 1520 |
| 584 | 20231228 | 094700 | 1234557320 | 4120 | 4110 | 4140 | 4105 | 5452 |
| 585 | 20231228 | 094600 | 1212091735 | 4110 | 4125 | 4130 | 4110 | 7053 |
| 586 | 20231228 | 094500 | 1183037700 | 4130 | 4145 | 4150 | 4130 | 6372 |
| 587 | 20231228 | 094400 | 1156677670 | 4145 | 4150 | 4150 | 4145 | 1467 |
| 588 | 20231228 | 094300 | 1150592185 | 4150 | 4160 | 4160 | 4150 | 616 |
| 589 | 20231228 | 094200 | 1148033240 | 4160 | 4150 | 4160 | 4145 | 1886 |
| 590 | 20231228 | 094100 | 1140201015 | 4150 | 4150 | 4155 | 4140 | 1934 |
| 591 | 20231228 | 094000 | 1132186280 | 4160 | 4145 | 4160 | 4135 | 4135 |
| 592 | 20231228 | 093900 | 1115066315 | 4140 | 4170 | 4170 | 4140 | 16656 |
| 593 | 20231228 | 093800 | 1045911315 | 4165 | 4165 | 4175 | 4165 | 2213 |
| 594 | 20231228 | 093700 | 1036684040 | 4170 | 4175 | 4180 | 4165 | 1772 |
| 595 | 20231228 | 093600 | 1029289410 | 4180 | 4170 | 4180 | 4165 | 3983 |
| 596 | 20231228 | 093500 | 1012699300 | 4170 | 4185 | 4185 | 4170 | 6801 |
| 597 | 20231228 | 093400 | 984292115 | 4190 | 4180 | 4190 | 4180 | 1162 |
| 598 | 20231228 | 093300 | 979434105 | 4185 | 4190 | 4190 | 4185 | 2965 |
| 599 | 20231228 | 093200 | 967024655 | 4195 | 4190 | 4195 | 4190 | 535 |
| 600 | 20231228 | 093100 | 964782835 | 4190 | 4195 | 4215 | 4190 | 2434 |
| 601 | 20231228 | 093000 | 954572350 | 4195 | 4215 | 4215 | 4195 | 1767 |
| 602 | 20231228 | 092900 | 947151045 | 4200 | 4220 | 4220 | 4200 | 1237 |
| 603 | 20231228 | 092800 | 941955175 | 4230 | 4220 | 4230 | 4200 | 1810 |
| 604 | 20231228 | 092700 | 934339535 | 4210 | 4230 | 4230 | 4210 | 708 |
| 605 | 20231228 | 092600 | 931346035 | 4230 | 4190 | 4230 | 4190 | 6859 |
| 606 | 20231228 | 092500 | 902555030 | 4185 | 4195 | 4195 | 4180 | 1344 |
| 607 | 20231228 | 092400 | 896930650 | 4195 | 4245 | 4250 | 4185 | 16034 |
| 608 | 20231228 | 092300 | 829387755 | 4245 | 4225 | 4245 | 4210 | 2262 |
| 609 | 20231228 | 092200 | 819804810 | 4210 | 4200 | 4250 | 4200 | 5878 |
| 610 | 20231228 | 092100 | 794980450 | 4190 | 4185 | 4190 | 4185 | 292 |
| 611 | 20231228 | 092000 | 793757825 | 4165 | 4170 | 4175 | 4165 | 2218 |
| 612 | 20231228 | 091900 | 784510465 | 4185 | 4170 | 4185 | 4170 | 1948 |
| 613 | 20231228 | 091800 | 776384590 | 4170 | 4175 | 4185 | 4170 | 1585 |
| 614 | 20231228 | 091700 | 769762410 | 4180 | 4165 | 4180 | 4155 | 5479 |
| 615 | 20231228 | 091600 | 746937055 | 4165 | 4200 | 4210 | 4165 | 3952 |
| 616 | 20231228 | 091500 | 730386030 | 4200 | 4155 | 4200 | 4145 | 13366 |
| 617 | 20231228 | 091400 | 674714335 | 4155 | 4175 | 4175 | 4155 | 5415 |
| 618 | 20231228 | 091300 | 652162575 | 4175 | 4185 | 4185 | 4170 | 7045 |
| 619 | 20231228 | 091200 | 622744130 | 4185 | 4185 | 4185 | 4170 | 1762 |
| 620 | 20231228 | 091100 | 615385240 | 4170 | 4175 | 4175 | 4170 | 6479 |
| 621 | 20231228 | 091000 | 588359225 | 4175 | 4185 | 4200 | 4175 | 7896 |
| 622 | 20231228 | 090900 | 555337480 | 4185 | 4195 | 4215 | 4185 | 2648 |
| 623 | 20231228 | 090800 | 544239915 | 4200 | 4205 | 4215 | 4190 | 4240 |
| 624 | 20231228 | 090700 | 526438220 | 4205 | 4235 | 4240 | 4205 | 4695 |
| 625 | 20231228 | 090600 | 506623230 | 4240 | 4195 | 4250 | 4195 | 6827 |
| 626 | 20231228 | 090500 | 477838665 | 4195 | 4215 | 4215 | 4180 | 4092 |
| 627 | 20231228 | 090400 | 460663640 | 4215 | 4180 | 4215 | 4170 | 11296 |
| 628 | 20231228 | 090300 | 413432720 | 4175 | 4220 | 4220 | 4170 | 11286 |
| 629 | 20231228 | 090200 | 366173100 | 4225 | 4175 | 4240 | 4140 | 27512 |
| 630 | 20231228 | 090100 | 251404525 | 4170 | 4190 | 4200 | 4170 | 18195 |
| 631 | 20231228 | 090000 | 175230865 | 4180 | 4250 | 4255 | 4170 | 40810 |