31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 192700 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 7420 |
| 3 | 20240311 | 192600 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 4 | 20240311 | 192500 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 5 | 20240311 | 192400 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 6 | 20240311 | 192300 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 7 | 20240311 | 192200 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 8 | 20240311 | 192100 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 9 | 20240311 | 192000 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 10 | 20240311 | 191900 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 11 | 20240311 | 191800 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 12 | 20240311 | 191700 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 13 | 20240311 | 191600 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 14 | 20240311 | 191500 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 15 | 20240311 | 191400 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 16 | 20240311 | 191300 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 17 | 20240311 | 191200 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 18 | 20240311 | 191100 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 19 | 20240311 | 191000 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 20 | 20240311 | 190900 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 21 | 20240311 | 190800 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 22 | 20240311 | 190700 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 23 | 20240311 | 190600 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 24 | 20240311 | 190500 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 25 | 20240311 | 190400 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 26 | 20240311 | 190300 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 27 | 20240311 | 190200 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 28 | 20240311 | 190100 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 29 | 20240311 | 190000 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 30 | 20240311 | 185900 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 31 | 20240311 | 185800 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 32 | 20240311 | 185700 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 7420 |
| 33 | 20240311 | 185600 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 34 | 20240311 | 185500 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 35 | 20240311 | 185400 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 36 | 20240311 | 185300 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 37 | 20240311 | 185200 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 38 | 20240311 | 185100 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 39 | 20240311 | 185000 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 40 | 20240311 | 184900 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 41 | 20240311 | 184800 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 42 | 20240311 | 184700 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 43 | 20240311 | 184600 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 44 | 20240311 | 184500 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 45 | 20240311 | 184400 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 46 | 20240311 | 184300 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 47 | 20240311 | 184200 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 48 | 20240311 | 184100 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 49 | 20240311 | 184000 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 50 | 20240311 | 183900 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 51 | 20240311 | 183800 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 52 | 20240311 | 183700 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 53 | 20240311 | 183600 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 54 | 20240311 | 183500 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 55 | 20240311 | 183400 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 56 | 20240311 | 183300 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 57 | 20240311 | 183200 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 58 | 20240311 | 183100 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 59 | 20240311 | 183000 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 60 | 20240311 | 182900 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 61 | 20240311 | 182800 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 62 | 20240311 | 182700 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 7420 |
| 63 | 20240311 | 182600 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 64 | 20240311 | 182500 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 65 | 20240311 | 182400 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 66 | 20240311 | 182300 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 67 | 20240311 | 182200 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 68 | 20240311 | 182100 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 69 | 20240311 | 182000 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 70 | 20240311 | 181900 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 71 | 20240311 | 181800 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 72 | 20240311 | 181700 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 73 | 20240311 | 181600 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 74 | 20240311 | 181500 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 75 | 20240311 | 181400 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 76 | 20240311 | 181300 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 77 | 20240311 | 181200 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 78 | 20240311 | 181100 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 79 | 20240311 | 181000 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 80 | 20240311 | 180900 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 81 | 20240311 | 180800 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 82 | 20240311 | 180700 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 83 | 20240311 | 180600 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 84 | 20240311 | 180500 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 85 | 20240311 | 180400 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 86 | 20240311 | 180300 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 87 | 20240311 | 180200 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 88 | 20240311 | 180100 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 89 | 20240311 | 180000 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 90 | 20240311 | 175900 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 91 | 20240311 | 175800 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 92 | 20240311 | 175700 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 7420 |
| 93 | 20240311 | 175600 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 94 | 20240311 | 175500 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 95 | 20240311 | 175400 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 96 | 20240311 | 175300 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 97 | 20240311 | 175200 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 98 | 20240311 | 175100 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 99 | 20240311 | 175000 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 100 | 20240311 | 174900 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 101 | 20240311 | 174800 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 102 | 20240311 | 174700 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 103 | 20240311 | 174600 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 104 | 20240311 | 174500 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 105 | 20240311 | 174400 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 106 | 20240311 | 174300 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 107 | 20240311 | 174200 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 108 | 20240311 | 174100 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 109 | 20240311 | 174000 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 110 | 20240311 | 173900 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 111 | 20240311 | 173800 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 112 | 20240311 | 173700 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 113 | 20240311 | 173600 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 114 | 20240311 | 173500 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 115 | 20240311 | 173400 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 116 | 20240311 | 173300 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 117 | 20240311 | 173200 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 118 | 20240311 | 173100 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 119 | 20240311 | 173000 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 120 | 20240311 | 172900 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 121 | 20240311 | 172800 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 122 | 20240311 | 172700 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 7420 |
| 123 | 20240311 | 172600 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 124 | 20240311 | 172500 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 125 | 20240311 | 172400 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 126 | 20240311 | 172300 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 127 | 20240311 | 172200 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 128 | 20240311 | 172100 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 129 | 20240311 | 172000 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 130 | 20240311 | 171900 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 131 | 20240311 | 171800 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 132 | 20240311 | 171700 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 133 | 20240311 | 171600 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 134 | 20240311 | 171500 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 135 | 20240311 | 171400 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 136 | 20240311 | 171300 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 137 | 20240311 | 171200 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 138 | 20240311 | 171100 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 139 | 20240311 | 171000 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 140 | 20240311 | 170900 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 141 | 20240311 | 170800 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 142 | 20240311 | 170700 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 143 | 20240311 | 170600 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 144 | 20240311 | 170500 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 145 | 20240311 | 170400 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 146 | 20240311 | 170300 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 147 | 20240311 | 170200 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 148 | 20240311 | 170100 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 149 | 20240311 | 170000 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 150 | 20240311 | 165900 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 151 | 20240311 | 165800 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 152 | 20240311 | 165700 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 7420 |
| 153 | 20240311 | 165600 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 154 | 20240311 | 165500 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 155 | 20240311 | 165400 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 156 | 20240311 | 165300 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 157 | 20240311 | 165200 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 158 | 20240311 | 165100 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 159 | 20240311 | 165000 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 160 | 20240311 | 164900 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 161 | 20240311 | 164800 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 162 | 20240311 | 164700 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 163 | 20240311 | 164600 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 164 | 20240311 | 164500 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 165 | 20240311 | 164400 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 166 | 20240311 | 164300 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 167 | 20240311 | 164200 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 168 | 20240311 | 164100 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 169 | 20240311 | 164000 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 170 | 20240311 | 163900 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 171 | 20240311 | 163800 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 172 | 20240311 | 163700 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 173 | 20240311 | 163600 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 174 | 20240311 | 163500 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 175 | 20240311 | 163400 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 176 | 20240311 | 163300 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 177 | 20240311 | 163200 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 178 | 20240311 | 163100 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 179 | 20240311 | 163000 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 180 | 20240311 | 162900 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 181 | 20240311 | 162800 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 182 | 20240311 | 162700 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 7420 |
| 183 | 20240311 | 162600 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 184 | 20240311 | 162500 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 185 | 20240311 | 162400 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 186 | 20240311 | 162300 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 187 | 20240311 | 162200 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 188 | 20240311 | 162100 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 189 | 20240311 | 162000 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 190 | 20240311 | 161900 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 191 | 20240311 | 161800 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 192 | 20240311 | 161700 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 193 | 20240311 | 161600 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 194 | 20240311 | 161500 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 195 | 20240311 | 161400 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 196 | 20240311 | 161300 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 197 | 20240311 | 161200 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 198 | 20240311 | 161100 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 199 | 20240311 | 161000 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 200 | 20240311 | 160900 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 201 | 20240311 | 160800 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 202 | 20240311 | 160700 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 203 | 20240311 | 160600 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 204 | 20240311 | 160500 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 205 | 20240311 | 160400 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 206 | 20240311 | 160300 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 207 | 20240311 | 160200 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 208 | 20240311 | 160100 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 209 | 20240311 | 160000 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 210 | 20240311 | 155900 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 211 | 20240311 | 155800 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 212 | 20240311 | 155700 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 7420 |
| 213 | 20240311 | 155600 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 214 | 20240311 | 155500 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 215 | 20240311 | 155400 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 216 | 20240311 | 155300 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 217 | 20240311 | 155200 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 218 | 20240311 | 155100 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 219 | 20240311 | 155000 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 220 | 20240311 | 154900 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 221 | 20240311 | 154800 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 222 | 20240311 | 154700 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 223 | 20240311 | 154600 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 224 | 20240311 | 154500 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 225 | 20240311 | 154400 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 226 | 20240311 | 154300 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 227 | 20240311 | 154200 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 228 | 20240311 | 154100 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 229 | 20240311 | 154000 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 230 | 20240311 | 153900 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 231 | 20240311 | 153800 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 232 | 20240311 | 153700 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 233 | 20240311 | 153600 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 234 | 20240311 | 153500 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 235 | 20240311 | 153400 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 236 | 20240311 | 153300 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 237 | 20240311 | 153200 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 238 | 20240311 | 153100 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 0 |
| 239 | 20240311 | 153000 | 5822220775 | 4690 | 4690 | 4690 | 4690 | 7420 |
| 240 | 20240311 | 152900 | 5787420975 | 4705 | 4705 | 4705 | 4705 | 0 |
| 241 | 20240311 | 152800 | 5787420975 | 4705 | 4705 | 4705 | 4705 | 0 |
| 242 | 20240311 | 152700 | 5787420975 | 4705 | 4705 | 4705 | 4705 | 0 |
| 243 | 20240311 | 152600 | 5787420975 | 4705 | 4705 | 4705 | 4705 | 0 |
| 244 | 20240311 | 152500 | 5787420975 | 4705 | 4705 | 4705 | 4705 | 0 |
| 245 | 20240311 | 152400 | 5787420975 | 4705 | 4705 | 4705 | 4705 | 0 |
| 246 | 20240311 | 152300 | 5787420975 | 4705 | 4705 | 4705 | 4705 | 0 |
| 247 | 20240311 | 152200 | 5787420975 | 4705 | 4705 | 4705 | 4705 | 0 |
| 248 | 20240311 | 152100 | 5787420975 | 4705 | 4705 | 4705 | 4705 | 0 |
| 249 | 20240311 | 152000 | 5787420975 | 4705 | 4705 | 4705 | 4705 | 0 |
| 250 | 20240311 | 151900 | 5787420975 | 4705 | 4705 | 4710 | 4695 | 1305 |
| 251 | 20240311 | 151800 | 5781278440 | 4705 | 4700 | 4705 | 4690 | 2594 |
| 252 | 20240311 | 151700 | 5769097765 | 4705 | 4705 | 4705 | 4705 | 18 |
| 253 | 20240311 | 151600 | 5769013075 | 4710 | 4710 | 4715 | 4710 | 3270 |
| 254 | 20240311 | 151500 | 5753608095 | 4715 | 4715 | 4715 | 4710 | 1111 |
| 255 | 20240311 | 151400 | 5748372460 | 4715 | 4715 | 4715 | 4715 | 1 |
| 256 | 20240311 | 151300 | 5748367745 | 4710 | 4710 | 4715 | 4710 | 1924 |
| 257 | 20240311 | 151200 | 5739302900 | 4710 | 4710 | 4710 | 4710 | 250 |
| 258 | 20240311 | 151100 | 5738125400 | 4710 | 4700 | 4710 | 4700 | 866 |
| 259 | 20240311 | 151000 | 5734051295 | 4700 | 4700 | 4710 | 4700 | 5692 |
| 260 | 20240311 | 150900 | 5707270935 | 4700 | 4705 | 4705 | 4700 | 376 |
| 261 | 20240311 | 150800 | 5705502005 | 4705 | 4705 | 4705 | 4700 | 1310 |
| 262 | 20240311 | 150700 | 5699339580 | 4705 | 4710 | 4715 | 4700 | 1614 |
| 263 | 20240311 | 150600 | 5691742210 | 4715 | 4715 | 4720 | 4700 | 2105 |
| 264 | 20240311 | 150500 | 5681831210 | 4700 | 4720 | 4720 | 4700 | 1758 |
| 265 | 20240311 | 150400 | 5673555005 | 4700 | 4720 | 4720 | 4700 | 1499 |
| 266 | 20240311 | 150300 | 5666493165 | 4720 | 4725 | 4725 | 4720 | 1285 |
| 267 | 20240311 | 150200 | 5660425675 | 4730 | 4730 | 4730 | 4730 | 739 |
| 268 | 20240311 | 150100 | 5656930205 | 4730 | 4725 | 4735 | 4725 | 2323 |
| 269 | 20240311 | 150000 | 5645936235 | 4725 | 4720 | 4730 | 4720 | 2298 |
| 270 | 20240311 | 145900 | 5635079800 | 4720 | 4710 | 4720 | 4710 | 7944 |
| 271 | 20240311 | 145800 | 5597624915 | 4715 | 4695 | 4715 | 4695 | 2091 |
| 272 | 20240311 | 145700 | 5587797985 | 4700 | 4700 | 4700 | 4700 | 200 |
| 273 | 20240311 | 145600 | 5586857985 | 4700 | 4690 | 4700 | 4690 | 4531 |
| 274 | 20240311 | 145500 | 5565594045 | 4685 | 4685 | 4685 | 4685 | 126 |
| 275 | 20240311 | 145400 | 5565003735 | 4685 | 4680 | 4690 | 4680 | 422 |
| 276 | 20240311 | 145300 | 5563027280 | 4680 | 4685 | 4685 | 4680 | 281 |
| 277 | 20240311 | 145200 | 5561711040 | 4690 | 4695 | 4695 | 4690 | 161 |
| 278 | 20240311 | 145100 | 5560955940 | 4695 | 4690 | 4695 | 4690 | 935 |
| 279 | 20240311 | 145000 | 5556568235 | 4690 | 4690 | 4700 | 4690 | 1588 |
| 280 | 20240311 | 144900 | 5549120425 | 4690 | 4695 | 4695 | 4690 | 2410 |
| 281 | 20240311 | 144800 | 5537816370 | 4695 | 4700 | 4700 | 4690 | 251 |
| 282 | 20240311 | 144700 | 5536637430 | 4700 | 4700 | 4700 | 4700 | 1 |
| 283 | 20240311 | 144600 | 5536632730 | 4695 | 4700 | 4700 | 4695 | 146 |
| 284 | 20240311 | 144500 | 5535947210 | 4700 | 4700 | 4700 | 4695 | 161 |
| 285 | 20240311 | 144400 | 5535191010 | 4700 | 4695 | 4700 | 4695 | 380 |
| 286 | 20240311 | 144300 | 5533406015 | 4695 | 4700 | 4700 | 4695 | 6046 |
| 287 | 20240311 | 144200 | 5505019815 | 4700 | 4700 | 4715 | 4700 | 1186 |
| 288 | 20240311 | 144100 | 5499441490 | 4700 | 4720 | 4720 | 4700 | 2302 |
| 289 | 20240311 | 144000 | 5488612350 | 4720 | 4735 | 4735 | 4720 | 1462 |
| 290 | 20240311 | 143900 | 5481704210 | 4720 | 4750 | 4750 | 4720 | 11673 |
| 291 | 20240311 | 143800 | 5426415445 | 4745 | 4745 | 4750 | 4745 | 11230 |
| 292 | 20240311 | 143700 | 5373085885 | 4745 | 4750 | 4765 | 4740 | 31829 |
| 293 | 20240311 | 143600 | 5221900190 | 4750 | 4745 | 4765 | 4745 | 957 |
| 294 | 20240311 | 143500 | 5217355960 | 4750 | 4750 | 4765 | 4720 | 16153 |
| 295 | 20240311 | 143400 | 5140582795 | 4760 | 4715 | 4760 | 4715 | 42591 |
| 296 | 20240311 | 143300 | 4938732730 | 4720 | 4700 | 4720 | 4700 | 21466 |
| 297 | 20240311 | 143200 | 4837606995 | 4700 | 4705 | 4705 | 4700 | 161 |
| 298 | 20240311 | 143100 | 4836850240 | 4705 | 4705 | 4710 | 4705 | 1898 |
| 299 | 20240311 | 143000 | 4827918960 | 4700 | 4700 | 4705 | 4700 | 921 |
| 300 | 20240311 | 142900 | 4823589225 | 4700 | 4700 | 4700 | 4700 | 1613 |
| 301 | 20240311 | 142800 | 4816008125 | 4705 | 4695 | 4705 | 4695 | 8950 |
| 302 | 20240311 | 142700 | 4773960225 | 4695 | 4690 | 4695 | 4690 | 47 |
| 303 | 20240311 | 142600 | 4773739615 | 4690 | 4695 | 4695 | 4690 | 343 |
| 304 | 20240311 | 142500 | 4772129945 | 4695 | 4685 | 4695 | 4685 | 4880 |
| 305 | 20240311 | 142400 | 4749245140 | 4685 | 4685 | 4685 | 4685 | 42 |
| 306 | 20240311 | 142300 | 4749048370 | 4670 | 4670 | 4670 | 4670 | 7 |
| 307 | 20240311 | 142200 | 4749015680 | 4670 | 4670 | 4670 | 4670 | 18 |
| 308 | 20240311 | 142100 | 4748931620 | 4665 | 4670 | 4670 | 4665 | 222 |
| 309 | 20240311 | 142000 | 4747895985 | 4665 | 4665 | 4665 | 4665 | 7 |
| 310 | 20240311 | 141900 | 4747863330 | 4660 | 4665 | 4665 | 4660 | 500 |
| 311 | 20240311 | 141800 | 4745532330 | 4660 | 4665 | 4665 | 4660 | 2300 |
| 312 | 20240311 | 141700 | 4734812560 | 4665 | 4665 | 4665 | 4665 | 2 |
| 313 | 20240311 | 141600 | 4734803230 | 4665 | 4670 | 4685 | 4665 | 309 |
| 314 | 20240311 | 141500 | 4733358725 | 4670 | 4670 | 4670 | 4670 | 0 |
| 315 | 20240311 | 141400 | 4733358725 | 4670 | 4675 | 4675 | 4670 | 500 |
| 316 | 20240311 | 141300 | 4731023720 | 4670 | 4670 | 4670 | 4670 | 915 |
| 317 | 20240311 | 141200 | 4726750670 | 4670 | 4675 | 4675 | 4670 | 101 |
| 318 | 20240311 | 141100 | 4726278695 | 4675 | 4670 | 4675 | 4670 | 301 |
| 319 | 20240311 | 141000 | 4724873020 | 4670 | 4670 | 4670 | 4670 | 0 |
| 320 | 20240311 | 140900 | 4724873020 | 4670 | 4675 | 4675 | 4670 | 147 |
| 321 | 20240311 | 140800 | 4724185805 | 4685 | 4685 | 4685 | 4675 | 177 |
| 322 | 20240311 | 140700 | 4723357395 | 4685 | 4685 | 4690 | 4685 | 1262 |
| 323 | 20240311 | 140600 | 4717444920 | 4685 | 4685 | 4685 | 4685 | 102 |
| 324 | 20240311 | 140500 | 4716967050 | 4690 | 4690 | 4690 | 4690 | 33 |
| 325 | 20240311 | 140400 | 4716812280 | 4690 | 4690 | 4690 | 4690 | 166 |
| 326 | 20240311 | 140300 | 4716033740 | 4690 | 4690 | 4690 | 4690 | 1028 |
| 327 | 20240311 | 140200 | 4711212420 | 4690 | 4690 | 4690 | 4685 | 111 |
| 328 | 20240311 | 140100 | 4710691855 | 4690 | 4695 | 4695 | 4690 | 320 |
| 329 | 20240311 | 140000 | 4709190145 | 4695 | 4690 | 4695 | 4690 | 775 |
| 330 | 20240311 | 135900 | 4705555390 | 4695 | 4695 | 4695 | 4695 | 6 |
| 331 | 20240311 | 135800 | 4705527220 | 4700 | 4700 | 4705 | 4695 | 2640 |
| 332 | 20240311 | 135700 | 4693118710 | 4700 | 4700 | 4700 | 4700 | 397 |
| 333 | 20240311 | 135600 | 4691252810 | 4700 | 4680 | 4700 | 4680 | 6070 |
| 334 | 20240311 | 135500 | 4662770470 | 4680 | 4675 | 4680 | 4675 | 353 |
| 335 | 20240311 | 135400 | 4661119420 | 4665 | 4650 | 4670 | 4650 | 57 |
| 336 | 20240311 | 135300 | 4660853940 | 4650 | 4650 | 4650 | 4650 | 0 |
| 337 | 20240311 | 135200 | 4660853940 | 4650 | 4670 | 4670 | 4640 | 1136 |
| 338 | 20240311 | 135100 | 4655574585 | 4675 | 4675 | 4675 | 4675 | 300 |
| 339 | 20240311 | 135000 | 4654172085 | 4675 | 4675 | 4675 | 4675 | 4 |
| 340 | 20240311 | 134900 | 4654153385 | 4675 | 4675 | 4675 | 4675 | 1 |
| 341 | 20240311 | 134800 | 4654148710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 342 | 20240311 | 134700 | 4654148710 | 4670 | 4675 | 4675 | 4670 | 30 |
| 343 | 20240311 | 134600 | 4654008560 | 4685 | 4675 | 4685 | 4675 | 93 |
| 344 | 20240311 | 134500 | 4653573055 | 4690 | 4690 | 4690 | 4690 | 0 |
| 345 | 20240311 | 134400 | 4653573055 | 4690 | 4690 | 4690 | 4690 | 10 |
| 346 | 20240311 | 134300 | 4653526155 | 4690 | 4680 | 4690 | 4655 | 2750 |
| 347 | 20240311 | 134200 | 4640673500 | 4685 | 4685 | 4685 | 4685 | 3 |
| 348 | 20240311 | 134100 | 4640659445 | 4675 | 4690 | 4690 | 4675 | 42 |
| 349 | 20240311 | 134000 | 4640462640 | 4690 | 4690 | 4690 | 4690 | 450 |
| 350 | 20240311 | 133900 | 4638352140 | 4690 | 4690 | 4690 | 4690 | 914 |
| 351 | 20240311 | 133800 | 4634065480 | 4690 | 4690 | 4690 | 4690 | 301 |
| 352 | 20240311 | 133700 | 4632653790 | 4675 | 4690 | 4690 | 4675 | 310 |
| 353 | 20240311 | 133600 | 4631201340 | 4690 | 4695 | 4695 | 4690 | 1185 |
| 354 | 20240311 | 133500 | 4625639575 | 4690 | 4690 | 4695 | 4690 | 254 |
| 355 | 20240311 | 133400 | 4624448310 | 4690 | 4680 | 4690 | 4675 | 1907 |
| 356 | 20240311 | 133300 | 4615516720 | 4680 | 4670 | 4680 | 4670 | 1000 |
| 357 | 20240311 | 133200 | 4610840255 | 4660 | 4660 | 4660 | 4660 | 100 |
| 358 | 20240311 | 133100 | 4610374255 | 4660 | 4660 | 4660 | 4660 | 29 |
| 359 | 20240311 | 133000 | 4610239115 | 4660 | 4660 | 4660 | 4660 | 425 |
| 360 | 20240311 | 132900 | 4608258615 | 4660 | 4660 | 4660 | 4660 | 0 |
| 361 | 20240311 | 132800 | 4608258615 | 4660 | 4660 | 4660 | 4660 | 0 |
| 362 | 20240311 | 132700 | 4608258615 | 4660 | 4660 | 4660 | 4660 | 459 |
| 363 | 20240311 | 132600 | 4606119675 | 4660 | 4670 | 4670 | 4660 | 89 |
| 364 | 20240311 | 132500 | 4605704915 | 4670 | 4665 | 4670 | 4655 | 495 |
| 365 | 20240311 | 132400 | 4603400610 | 4670 | 4675 | 4675 | 4670 | 11 |
| 366 | 20240311 | 132300 | 4603349235 | 4655 | 4680 | 4680 | 4655 | 11 |
| 367 | 20240311 | 132200 | 4603297780 | 4680 | 4660 | 4680 | 4660 | 2313 |
| 368 | 20240311 | 132100 | 4592486000 | 4640 | 4645 | 4650 | 4640 | 6586 |
| 369 | 20240311 | 132000 | 4561881850 | 4640 | 4640 | 4640 | 4640 | 0 |
| 370 | 20240311 | 131900 | 4561881850 | 4640 | 4640 | 4640 | 4640 | 113 |
| 371 | 20240311 | 131800 | 4561357530 | 4640 | 4640 | 4640 | 4640 | 20 |
| 372 | 20240311 | 131700 | 4561264730 | 4645 | 4640 | 4645 | 4630 | 1061 |
| 373 | 20240311 | 131600 | 4556351520 | 4645 | 4645 | 4645 | 4645 | 20 |
| 374 | 20240311 | 131500 | 4556258620 | 4650 | 4645 | 4650 | 4645 | 2187 |
| 375 | 20240311 | 131400 | 4546092045 | 4640 | 4630 | 4640 | 4630 | 1051 |
| 376 | 20240311 | 131300 | 4541218915 | 4630 | 4640 | 4640 | 4630 | 1095 |
| 377 | 20240311 | 131200 | 4536148905 | 4645 | 4630 | 4645 | 4630 | 681 |
| 378 | 20240311 | 131100 | 4532990310 | 4630 | 4645 | 4645 | 4630 | 933 |
| 379 | 20240311 | 131000 | 4528666200 | 4650 | 4650 | 4650 | 4650 | 11 |
| 380 | 20240311 | 130900 | 4528615050 | 4630 | 4630 | 4630 | 4630 | 5278 |
| 381 | 20240311 | 130800 | 4504177910 | 4630 | 4625 | 4630 | 4625 | 1052 |
| 382 | 20240311 | 130700 | 4499307300 | 4625 | 4625 | 4625 | 4625 | 1 |
| 383 | 20240311 | 130600 | 4499302675 | 4630 | 4630 | 4630 | 4625 | 2240 |
| 384 | 20240311 | 130500 | 4488936310 | 4640 | 4640 | 4650 | 4635 | 3132 |
| 385 | 20240311 | 130400 | 4474411225 | 4645 | 4645 | 4645 | 4645 | 854 |
| 386 | 20240311 | 130300 | 4470444395 | 4650 | 4655 | 4655 | 4650 | 3994 |
| 387 | 20240311 | 130200 | 4451870345 | 4655 | 4660 | 4660 | 4655 | 100 |
| 388 | 20240311 | 130100 | 4451404530 | 4680 | 4660 | 4680 | 4660 | 2 |
| 389 | 20240311 | 130000 | 4451395190 | 4680 | 4680 | 4680 | 4680 | 83 |
| 390 | 20240311 | 125900 | 4451006750 | 4680 | 4660 | 4680 | 4655 | 1035 |
| 391 | 20240311 | 125800 | 4446187210 | 4680 | 4680 | 4680 | 4680 | 10 |
| 392 | 20240311 | 125700 | 4446140410 | 4665 | 4660 | 4665 | 4660 | 1190 |
| 393 | 20240311 | 125600 | 4440594060 | 4660 | 4665 | 4665 | 4660 | 2521 |
| 394 | 20240311 | 125500 | 4428846065 | 4665 | 4665 | 4665 | 4665 | 1073 |
| 395 | 20240311 | 125400 | 4423840520 | 4665 | 4670 | 4670 | 4665 | 560 |
| 396 | 20240311 | 125300 | 4421228000 | 4670 | 4665 | 4670 | 4665 | 1136 |
| 397 | 20240311 | 125200 | 4415927185 | 4665 | 4670 | 4670 | 4665 | 25 |
| 398 | 20240311 | 125100 | 4415810535 | 4670 | 4670 | 4670 | 4670 | 3870 |
| 399 | 20240311 | 125000 | 4397737635 | 4670 | 4670 | 4670 | 4670 | 200 |
| 400 | 20240311 | 124900 | 4396803635 | 4680 | 4680 | 4680 | 4680 | 10 |
| 401 | 20240311 | 124800 | 4396756835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 402 | 20240311 | 124700 | 4396756835 | 4680 | 4675 | 4680 | 4675 | 108 |
| 403 | 20240311 | 124600 | 4396251770 | 4680 | 4680 | 4680 | 4680 | 30 |
| 404 | 20240311 | 124500 | 4396111370 | 4685 | 4680 | 4685 | 4670 | 2051 |
| 405 | 20240311 | 124400 | 4386533060 | 4670 | 4675 | 4675 | 4670 | 3105 |
| 406 | 20240311 | 124300 | 4372020050 | 4685 | 4685 | 4685 | 4685 | 271 |
| 407 | 20240311 | 124200 | 4370750415 | 4680 | 4680 | 4680 | 4680 | 1509 |
| 408 | 20240311 | 124100 | 4363688295 | 4680 | 4680 | 4680 | 4680 | 66 |
| 409 | 20240311 | 124000 | 4363379415 | 4680 | 4680 | 4680 | 4680 | 250 |
| 410 | 20240311 | 123900 | 4362209415 | 4680 | 4685 | 4685 | 4680 | 18 |
| 411 | 20240311 | 123800 | 4362125100 | 4685 | 4685 | 4685 | 4685 | 442 |
| 412 | 20240311 | 123700 | 4360054330 | 4690 | 4690 | 4690 | 4690 | 704 |
| 413 | 20240311 | 123600 | 4356752570 | 4700 | 4700 | 4700 | 4700 | 130 |
| 414 | 20240311 | 123500 | 4356141570 | 4700 | 4700 | 4700 | 4700 | 75 |
| 415 | 20240311 | 123400 | 4355789070 | 4695 | 4695 | 4695 | 4690 | 1051 |
| 416 | 20240311 | 123300 | 4350856590 | 4695 | 4695 | 4700 | 4695 | 3094 |
| 417 | 20240311 | 123200 | 4336326790 | 4695 | 4690 | 4695 | 4690 | 323 |
| 418 | 20240311 | 123100 | 4334811800 | 4690 | 4690 | 4690 | 4690 | 50 |
| 419 | 20240311 | 123000 | 4334577300 | 4690 | 4690 | 4690 | 4690 | 0 |
| 420 | 20240311 | 122900 | 4334577300 | 4690 | 4690 | 4690 | 4690 | 1 |
| 421 | 20240311 | 122800 | 4334572610 | 4690 | 4695 | 4695 | 4685 | 1346 |
| 422 | 20240311 | 122700 | 4328264780 | 4685 | 4690 | 4695 | 4685 | 554 |
| 423 | 20240311 | 122600 | 4325666840 | 4690 | 4690 | 4690 | 4690 | 40 |
| 424 | 20240311 | 122500 | 4325479240 | 4690 | 4690 | 4700 | 4690 | 1906 |
| 425 | 20240311 | 122400 | 4316532870 | 4690 | 4690 | 4690 | 4690 | 1616 |
| 426 | 20240311 | 122300 | 4308953830 | 4690 | 4690 | 4690 | 4690 | 52 |
| 427 | 20240311 | 122200 | 4308709950 | 4690 | 4690 | 4690 | 4690 | 0 |
| 428 | 20240311 | 122100 | 4308709950 | 4690 | 4690 | 4690 | 4690 | 0 |
| 429 | 20240311 | 122000 | 4308709950 | 4690 | 4690 | 4690 | 4690 | 100 |
| 430 | 20240311 | 121900 | 4308240950 | 4690 | 4690 | 4690 | 4690 | 206 |
| 431 | 20240311 | 121800 | 4307274810 | 4690 | 4690 | 4690 | 4690 | 7 |
| 432 | 20240311 | 121700 | 4307241980 | 4690 | 4690 | 4690 | 4690 | 0 |
| 433 | 20240311 | 121600 | 4307241980 | 4690 | 4690 | 4690 | 4690 | 3 |
| 434 | 20240311 | 121500 | 4307227910 | 4695 | 4695 | 4695 | 4695 | 214 |
| 435 | 20240311 | 121400 | 4306223180 | 4695 | 4695 | 4695 | 4695 | 0 |
| 436 | 20240311 | 121300 | 4306223180 | 4695 | 4695 | 4695 | 4695 | 70 |
| 437 | 20240311 | 121200 | 4305894530 | 4695 | 4695 | 4695 | 4695 | 100 |
| 438 | 20240311 | 121100 | 4305425030 | 4695 | 4695 | 4695 | 4695 | 8 |
| 439 | 20240311 | 121000 | 4305387470 | 4695 | 4680 | 4695 | 4680 | 402 |
| 440 | 20240311 | 120900 | 4303502865 | 4675 | 4675 | 4675 | 4675 | 0 |
| 441 | 20240311 | 120800 | 4303502865 | 4675 | 4675 | 4675 | 4675 | 107 |
| 442 | 20240311 | 120700 | 4303002640 | 4675 | 4670 | 4675 | 4670 | 180 |
| 443 | 20240311 | 120600 | 4302161940 | 4670 | 4670 | 4670 | 4670 | 230 |
| 444 | 20240311 | 120500 | 4301087840 | 4670 | 4670 | 4670 | 4670 | 2 |
| 445 | 20240311 | 120400 | 4301078500 | 4675 | 4670 | 4675 | 4670 | 23 |
| 446 | 20240311 | 120300 | 4300971085 | 4670 | 4670 | 4670 | 4670 | 270 |
| 447 | 20240311 | 120200 | 4299710185 | 4670 | 4665 | 4670 | 4665 | 1299 |
| 448 | 20240311 | 120100 | 4293648070 | 4665 | 4670 | 4670 | 4665 | 1565 |
| 449 | 20240311 | 120000 | 4286341750 | 4670 | 4670 | 4670 | 4670 | 250 |
| 450 | 20240311 | 115900 | 4285174250 | 4670 | 4675 | 4675 | 4670 | 2200 |
| 451 | 20240311 | 115800 | 4274895195 | 4675 | 4675 | 4675 | 4675 | 250 |
| 452 | 20240311 | 115700 | 4273726445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 453 | 20240311 | 115600 | 4273726445 | 4675 | 4675 | 4675 | 4675 | 180 |
| 454 | 20240311 | 115500 | 4272884945 | 4675 | 4680 | 4680 | 4675 | 999 |
| 455 | 20240311 | 115400 | 4268213270 | 4685 | 4685 | 4685 | 4685 | 50 |
| 456 | 20240311 | 115300 | 4267979020 | 4680 | 4675 | 4680 | 4675 | 333 |
| 457 | 20240311 | 115200 | 4266420595 | 4675 | 4675 | 4675 | 4675 | 417 |
| 458 | 20240311 | 115100 | 4264471120 | 4675 | 4675 | 4675 | 4675 | 3799 |
| 459 | 20240311 | 115000 | 4246710795 | 4680 | 4675 | 4680 | 4675 | 6 |
| 460 | 20240311 | 114900 | 4246682735 | 4675 | 4675 | 4675 | 4675 | 27 |
| 461 | 20240311 | 114800 | 4246556510 | 4675 | 4675 | 4675 | 4675 | 73 |
| 462 | 20240311 | 114700 | 4246215235 | 4680 | 4675 | 4680 | 4675 | 247 |
| 463 | 20240311 | 114600 | 4245059730 | 4675 | 4675 | 4680 | 4675 | 1338 |
| 464 | 20240311 | 114500 | 4238798355 | 4685 | 4680 | 4685 | 4680 | 1160 |
| 465 | 20240311 | 114400 | 4233369485 | 4680 | 4680 | 4680 | 4680 | 96 |
| 466 | 20240311 | 114300 | 4232920205 | 4695 | 4685 | 4695 | 4685 | 1971 |
| 467 | 20240311 | 114200 | 4223669000 | 4685 | 4685 | 4685 | 4685 | 6 |
| 468 | 20240311 | 114100 | 4223640890 | 4690 | 4680 | 4690 | 4680 | 131 |
| 469 | 20240311 | 114000 | 4223026975 | 4680 | 4680 | 4680 | 4680 | 41 |
| 470 | 20240311 | 113900 | 4222835095 | 4680 | 4685 | 4685 | 4680 | 395 |
| 471 | 20240311 | 113800 | 4220985860 | 4690 | 4685 | 4690 | 4685 | 267 |
| 472 | 20240311 | 113700 | 4219733680 | 4685 | 4685 | 4685 | 4680 | 277 |
| 473 | 20240311 | 113600 | 4218435950 | 4685 | 4685 | 4685 | 4685 | 1 |
| 474 | 20240311 | 113500 | 4218431265 | 4680 | 4680 | 4680 | 4680 | 41 |
| 475 | 20240311 | 113400 | 4218239385 | 4685 | 4685 | 4685 | 4685 | 7 |
| 476 | 20240311 | 113300 | 4218206590 | 4685 | 4680 | 4685 | 4680 | 308 |
| 477 | 20240311 | 113200 | 4216763675 | 4680 | 4680 | 4685 | 4680 | 332 |
| 478 | 20240311 | 113100 | 4215209415 | 4680 | 4685 | 4685 | 4680 | 37 |
| 479 | 20240311 | 113000 | 4215036245 | 4685 | 4690 | 4695 | 4685 | 891 |
| 480 | 20240311 | 112900 | 4210857060 | 4695 | 4695 | 4695 | 4695 | 101 |
| 481 | 20240311 | 112800 | 4210382865 | 4690 | 4690 | 4695 | 4690 | 29 |
| 482 | 20240311 | 112700 | 4210246720 | 4690 | 4690 | 4690 | 4690 | 10 |
| 483 | 20240311 | 112600 | 4210199820 | 4690 | 4690 | 4690 | 4690 | 31 |
| 484 | 20240311 | 112500 | 4210054430 | 4695 | 4690 | 4695 | 4690 | 238 |
| 485 | 20240311 | 112400 | 4208937350 | 4695 | 4690 | 4700 | 4690 | 623 |
| 486 | 20240311 | 112300 | 4206011945 | 4690 | 4680 | 4690 | 4675 | 1188 |
| 487 | 20240311 | 112200 | 4200455270 | 4680 | 4675 | 4680 | 4675 | 354 |
| 488 | 20240311 | 112100 | 4198799320 | 4675 | 4680 | 4680 | 4675 | 113 |
| 489 | 20240311 | 112000 | 4198271040 | 4685 | 4680 | 4685 | 4675 | 2703 |
| 490 | 20240311 | 111900 | 4185619875 | 4685 | 4685 | 4685 | 4685 | 92 |
| 491 | 20240311 | 111800 | 4185188855 | 4685 | 4685 | 4685 | 4685 | 567 |
| 492 | 20240311 | 111700 | 4182532460 | 4685 | 4685 | 4685 | 4685 | 934 |
| 493 | 20240311 | 111600 | 4178156670 | 4685 | 4685 | 4685 | 4685 | 213 |
| 494 | 20240311 | 111500 | 4177158765 | 4710 | 4685 | 4710 | 4685 | 88 |
| 495 | 20240311 | 111400 | 4176745635 | 4685 | 4710 | 4710 | 4685 | 1725 |
| 496 | 20240311 | 111300 | 4168647195 | 4710 | 4710 | 4710 | 4710 | 323 |
| 497 | 20240311 | 111200 | 4167125865 | 4710 | 4710 | 4710 | 4710 | 5 |
| 498 | 20240311 | 111100 | 4167102315 | 4710 | 4710 | 4710 | 4710 | 3232 |
| 499 | 20240311 | 111000 | 4151879595 | 4710 | 4715 | 4715 | 4710 | 2010 |
| 500 | 20240311 | 110900 | 4142402825 | 4715 | 4695 | 4715 | 4695 | 3332 |
| 501 | 20240311 | 110800 | 4126717695 | 4690 | 4705 | 4705 | 4690 | 1920 |
| 502 | 20240311 | 110700 | 4117707115 | 4710 | 4710 | 4715 | 4710 | 1715 |
| 503 | 20240311 | 110600 | 4109624265 | 4715 | 4700 | 4715 | 4700 | 7385 |
| 504 | 20240311 | 110500 | 4074847935 | 4700 | 4680 | 4700 | 4680 | 3570 |
| 505 | 20240311 | 110400 | 4058112020 | 4680 | 4680 | 4685 | 4680 | 823 |
| 506 | 20240311 | 110300 | 4054257780 | 4685 | 4685 | 4685 | 4685 | 48 |
| 507 | 20240311 | 110200 | 4054032900 | 4690 | 4685 | 4690 | 4675 | 272 |
| 508 | 20240311 | 110100 | 4052757870 | 4685 | 4680 | 4685 | 4675 | 3730 |
| 509 | 20240311 | 110000 | 4035304800 | 4685 | 4685 | 4685 | 4680 | 2776 |
| 510 | 20240311 | 105900 | 4022299305 | 4690 | 4695 | 4700 | 4685 | 2813 |
| 511 | 20240311 | 105800 | 4009097035 | 4695 | 4700 | 4700 | 4695 | 66 |
| 512 | 20240311 | 105700 | 4008786855 | 4690 | 4690 | 4690 | 4690 | 0 |
| 513 | 20240311 | 105600 | 4008786855 | 4690 | 4695 | 4695 | 4690 | 570 |
| 514 | 20240311 | 105500 | 4006111205 | 4695 | 4695 | 4700 | 4695 | 794 |
| 515 | 20240311 | 105400 | 4002382555 | 4695 | 4690 | 4695 | 4690 | 1388 |
| 516 | 20240311 | 105300 | 3995868975 | 4685 | 4695 | 4695 | 4685 | 951 |
| 517 | 20240311 | 105200 | 3991413040 | 4695 | 4685 | 4695 | 4685 | 465 |
| 518 | 20240311 | 105100 | 3989234015 | 4700 | 4700 | 4700 | 4700 | 201 |
| 519 | 20240311 | 105000 | 3988289315 | 4700 | 4690 | 4705 | 4685 | 1055 |
| 520 | 20240311 | 104900 | 3983343925 | 4705 | 4705 | 4705 | 4705 | 10 |
| 521 | 20240311 | 104800 | 3983296875 | 4705 | 4710 | 4710 | 4685 | 1365 |
| 522 | 20240311 | 104700 | 3976868610 | 4710 | 4700 | 4710 | 4680 | 2531 |
| 523 | 20240311 | 104600 | 3965001740 | 4700 | 4700 | 4715 | 4700 | 7750 |
| 524 | 20240311 | 104500 | 3928535345 | 4700 | 4700 | 4700 | 4700 | 548 |
| 525 | 20240311 | 104400 | 3925959745 | 4700 | 4705 | 4705 | 4700 | 1993 |
| 526 | 20240311 | 104300 | 3916585680 | 4705 | 4710 | 4710 | 4700 | 1596 |
| 527 | 20240311 | 104200 | 3909078470 | 4700 | 4705 | 4710 | 4700 | 210 |
| 528 | 20240311 | 104100 | 3908091445 | 4705 | 4700 | 4705 | 4695 | 674 |
| 529 | 20240311 | 104000 | 3904926990 | 4700 | 4720 | 4720 | 4700 | 1475 |
| 530 | 20240311 | 103900 | 3897980895 | 4720 | 4720 | 4730 | 4720 | 3852 |
| 531 | 20240311 | 103800 | 3879779330 | 4720 | 4720 | 4725 | 4720 | 1146 |
| 532 | 20240311 | 103700 | 3874366460 | 4720 | 4715 | 4725 | 4710 | 2852 |
| 533 | 20240311 | 103600 | 3860912040 | 4715 | 4720 | 4720 | 4705 | 1912 |
| 534 | 20240311 | 103500 | 3851901070 | 4720 | 4715 | 4720 | 4710 | 5437 |
| 535 | 20240311 | 103400 | 3826265090 | 4715 | 4695 | 4720 | 4690 | 3289 |
| 536 | 20240311 | 103300 | 3810783255 | 4690 | 4700 | 4700 | 4690 | 940 |
| 537 | 20240311 | 103200 | 3806366660 | 4700 | 4700 | 4710 | 4700 | 3068 |
| 538 | 20240311 | 103100 | 3791943920 | 4700 | 4700 | 4710 | 4695 | 506 |
| 539 | 20240311 | 103000 | 3789564190 | 4710 | 4685 | 4710 | 4685 | 6817 |
| 540 | 20240311 | 102900 | 3757532715 | 4685 | 4695 | 4695 | 4685 | 159 |
| 541 | 20240311 | 102800 | 3756787750 | 4695 | 4690 | 4695 | 4685 | 46 |
| 542 | 20240311 | 102700 | 3756571970 | 4695 | 4690 | 4700 | 4690 | 4293 |
| 543 | 20240311 | 102600 | 3736399025 | 4690 | 4670 | 4690 | 4670 | 2476 |
| 544 | 20240311 | 102500 | 3724807925 | 4650 | 4650 | 4650 | 4650 | 0 |
| 545 | 20240311 | 102400 | 3724807925 | 4650 | 4660 | 4660 | 4650 | 3010 |
| 546 | 20240311 | 102300 | 3710811335 | 4660 | 4660 | 4660 | 4650 | 521 |
| 547 | 20240311 | 102200 | 3708383730 | 4660 | 4675 | 4680 | 4660 | 907 |
| 548 | 20240311 | 102100 | 3704142235 | 4675 | 4665 | 4675 | 4660 | 849 |
| 549 | 20240311 | 102000 | 3700180875 | 4665 | 4660 | 4665 | 4660 | 207 |
| 550 | 20240311 | 101900 | 3699216205 | 4640 | 4650 | 4650 | 4640 | 1137 |
| 551 | 20240311 | 101800 | 3693935260 | 4650 | 4655 | 4655 | 4650 | 37 |
| 552 | 20240311 | 101700 | 3693763205 | 4650 | 4650 | 4660 | 4650 | 1051 |
| 553 | 20240311 | 101600 | 3688875320 | 4650 | 4660 | 4660 | 4650 | 1770 |
| 554 | 20240311 | 101500 | 3680628120 | 4665 | 4665 | 4665 | 4660 | 895 |
| 555 | 20240311 | 101400 | 3676456290 | 4670 | 4660 | 4670 | 4660 | 2748 |
| 556 | 20240311 | 101300 | 3663650105 | 4660 | 4680 | 4680 | 4660 | 9512 |
| 557 | 20240311 | 101200 | 3619254445 | 4680 | 4680 | 4680 | 4670 | 4742 |
| 558 | 20240311 | 101100 | 3597083445 | 4675 | 4675 | 4685 | 4675 | 1582 |
| 559 | 20240311 | 101000 | 3589687495 | 4675 | 4710 | 4710 | 4675 | 13169 |
| 560 | 20240311 | 100900 | 3527907675 | 4710 | 4710 | 4710 | 4710 | 48 |
| 561 | 20240311 | 100800 | 3527681595 | 4705 | 4730 | 4730 | 4705 | 113 |
| 562 | 20240311 | 100700 | 3527147235 | 4690 | 4740 | 4740 | 4690 | 5918 |
| 563 | 20240311 | 100600 | 3499264800 | 4745 | 4740 | 4760 | 4725 | 3083 |
| 564 | 20240311 | 100500 | 3484649640 | 4765 | 4735 | 4765 | 4730 | 30013 |
| 565 | 20240311 | 100400 | 3341879145 | 4735 | 4740 | 4750 | 4735 | 4589 |
| 566 | 20240311 | 100300 | 3320105050 | 4740 | 4720 | 4745 | 4715 | 9857 |
| 567 | 20240311 | 100200 | 3273427050 | 4720 | 4725 | 4730 | 4720 | 4970 |
| 568 | 20240311 | 100100 | 3249943050 | 4725 | 4690 | 4730 | 4690 | 17580 |
| 569 | 20240311 | 100000 | 3167168010 | 4685 | 4685 | 4690 | 4685 | 1107 |
| 570 | 20240311 | 095900 | 3161981595 | 4675 | 4695 | 4695 | 4645 | 11985 |
| 571 | 20240311 | 095800 | 3105984865 | 4690 | 4700 | 4700 | 4690 | 6993 |
| 572 | 20240311 | 095700 | 3073165330 | 4700 | 4710 | 4710 | 4700 | 850 |
| 573 | 20240311 | 095600 | 3069168370 | 4710 | 4710 | 4710 | 4700 | 1096 |
| 574 | 20240311 | 095500 | 3064006680 | 4710 | 4700 | 4710 | 4695 | 5719 |
| 575 | 20240311 | 095400 | 3037150410 | 4700 | 4675 | 4700 | 4675 | 12664 |
| 576 | 20240311 | 095300 | 2977726485 | 4680 | 4665 | 4680 | 4665 | 417 |
| 577 | 20240311 | 095200 | 2975775000 | 4680 | 4675 | 4680 | 4665 | 2199 |
| 578 | 20240311 | 095100 | 2965496615 | 4680 | 4665 | 4680 | 4665 | 919 |
| 579 | 20240311 | 095000 | 2961205385 | 4660 | 4685 | 4685 | 4660 | 1005 |
| 580 | 20240311 | 094900 | 2956508010 | 4685 | 4640 | 4685 | 4635 | 2473 |
| 581 | 20240311 | 094800 | 2944977260 | 4630 | 4635 | 4635 | 4630 | 456 |
| 582 | 20240311 | 094700 | 2942864245 | 4630 | 4685 | 4685 | 4625 | 8367 |
| 583 | 20240311 | 094600 | 2903915520 | 4685 | 4685 | 4685 | 4685 | 51 |
| 584 | 20240311 | 094500 | 2903676585 | 4690 | 4690 | 4695 | 4665 | 6350 |
| 585 | 20240311 | 094400 | 2873967270 | 4690 | 4690 | 4700 | 4690 | 2661 |
| 586 | 20240311 | 094300 | 2861487150 | 4700 | 4690 | 4700 | 4685 | 3120 |
| 587 | 20240311 | 094200 | 2846846875 | 4690 | 4710 | 4715 | 4690 | 3255 |
| 588 | 20240311 | 094100 | 2831538700 | 4715 | 4710 | 4715 | 4710 | 2612 |
| 589 | 20240311 | 094000 | 2819224250 | 4710 | 4705 | 4715 | 4700 | 8552 |
| 590 | 20240311 | 093900 | 2778950560 | 4705 | 4710 | 4715 | 4705 | 3018 |
| 591 | 20240311 | 093800 | 2764750110 | 4705 | 4700 | 4705 | 4700 | 4062 |
| 592 | 20240311 | 093700 | 2745656080 | 4710 | 4710 | 4715 | 4700 | 2642 |
| 593 | 20240311 | 093600 | 2733227425 | 4715 | 4730 | 4730 | 4710 | 6508 |
| 594 | 20240311 | 093500 | 2702509325 | 4725 | 4730 | 4735 | 4720 | 10927 |
| 595 | 20240311 | 093400 | 2650810280 | 4730 | 4720 | 4740 | 4700 | 7633 |
| 596 | 20240311 | 093300 | 2614730640 | 4685 | 4675 | 4715 | 4675 | 8850 |
| 597 | 20240311 | 093200 | 2573297565 | 4670 | 4675 | 4680 | 4670 | 1374 |
| 598 | 20240311 | 093100 | 2566876020 | 4675 | 4675 | 4690 | 4665 | 4158 |
| 599 | 20240311 | 093000 | 2547415585 | 4670 | 4645 | 4670 | 4640 | 3527 |
| 600 | 20240311 | 092900 | 2531031620 | 4645 | 4640 | 4650 | 4635 | 1859 |
| 601 | 20240311 | 092800 | 2522402375 | 4635 | 4635 | 4640 | 4630 | 4246 |
| 602 | 20240311 | 092700 | 2502716245 | 4640 | 4610 | 4640 | 4610 | 11193 |
| 603 | 20240311 | 092600 | 2450948640 | 4595 | 4600 | 4605 | 4585 | 1837 |
| 604 | 20240311 | 092500 | 2442516900 | 4600 | 4570 | 4600 | 4570 | 3579 |
| 605 | 20240311 | 092400 | 2426113100 | 4570 | 4595 | 4600 | 4570 | 4428 |
| 606 | 20240311 | 092300 | 2405795640 | 4590 | 4600 | 4600 | 4570 | 13444 |
| 607 | 20240311 | 092200 | 2344047595 | 4600 | 4635 | 4635 | 4600 | 5653 |
| 608 | 20240311 | 092100 | 2317994545 | 4620 | 4615 | 4645 | 4615 | 563 |
| 609 | 20240311 | 092000 | 2315392040 | 4615 | 4605 | 4670 | 4600 | 8727 |
| 610 | 20240311 | 091900 | 2275159910 | 4605 | 4625 | 4630 | 4605 | 9593 |
| 611 | 20240311 | 091800 | 2230898070 | 4630 | 4675 | 4685 | 4630 | 44956 |
| 612 | 20240311 | 091700 | 2021426865 | 4680 | 4715 | 4715 | 4675 | 22403 |
| 613 | 20240311 | 091600 | 1916423885 | 4710 | 4695 | 4715 | 4695 | 1783 |
| 614 | 20240311 | 091500 | 1908043840 | 4685 | 4705 | 4725 | 4685 | 5405 |
| 615 | 20240311 | 091400 | 1882593400 | 4745 | 4740 | 4745 | 4685 | 15141 |
| 616 | 20240311 | 091300 | 1811230130 | 4740 | 4720 | 4760 | 4700 | 28828 |
| 617 | 20240311 | 091200 | 1674701345 | 4730 | 4700 | 4730 | 4700 | 7784 |
| 618 | 20240311 | 091100 | 1637960025 | 4705 | 4685 | 4710 | 4685 | 1886 |
| 619 | 20240311 | 091000 | 1629106850 | 4685 | 4680 | 4710 | 4680 | 8067 |
| 620 | 20240311 | 090900 | 1591278635 | 4690 | 4700 | 4710 | 4680 | 20658 |
| 621 | 20240311 | 090800 | 1494427895 | 4700 | 4730 | 4740 | 4700 | 14031 |
| 622 | 20240311 | 090700 | 1428224165 | 4730 | 4705 | 4730 | 4695 | 19792 |
| 623 | 20240311 | 090600 | 1335001070 | 4705 | 4725 | 4725 | 4705 | 19040 |
| 624 | 20240311 | 090500 | 1245253335 | 4725 | 4715 | 4730 | 4705 | 11844 |
| 625 | 20240311 | 090400 | 1189345360 | 4710 | 4700 | 4745 | 4695 | 24447 |
| 626 | 20240311 | 090300 | 1074087810 | 4705 | 4725 | 4735 | 4680 | 32023 |
| 627 | 20240311 | 090200 | 923539875 | 4730 | 4680 | 4730 | 4650 | 27605 |
| 628 | 20240311 | 090100 | 794460740 | 4670 | 4720 | 4755 | 4650 | 73754 |
| 629 | 20240311 | 090000 | 447707865 | 4720 | 4740 | 4765 | 4700 | 94524 |