32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 192700 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 51809 |
| 3 | 20240325 | 192600 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20240325 | 192500 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20240325 | 192400 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20240325 | 192300 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20240325 | 192200 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20240325 | 192100 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20240325 | 192000 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20240325 | 191900 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20240325 | 191800 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20240325 | 191700 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20240325 | 191600 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20240325 | 191500 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20240325 | 191400 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20240325 | 191300 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20240325 | 191200 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20240325 | 191100 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20240325 | 191000 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20240325 | 190900 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20240325 | 190800 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20240325 | 190700 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20240325 | 190600 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20240325 | 190500 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20240325 | 190400 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20240325 | 190300 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20240325 | 190200 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20240325 | 190100 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20240325 | 190000 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20240325 | 185900 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20240325 | 185800 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20240325 | 185700 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 51809 |
| 33 | 20240325 | 185600 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20240325 | 185500 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20240325 | 185400 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20240325 | 185300 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20240325 | 185200 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20240325 | 185100 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20240325 | 185000 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20240325 | 184900 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20240325 | 184800 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20240325 | 184700 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20240325 | 184600 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20240325 | 184500 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20240325 | 184400 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20240325 | 184300 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20240325 | 184200 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20240325 | 184100 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20240325 | 184000 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20240325 | 183900 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20240325 | 183800 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20240325 | 183700 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20240325 | 183600 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20240325 | 183500 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20240325 | 183400 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20240325 | 183300 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20240325 | 183200 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20240325 | 183100 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20240325 | 183000 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20240325 | 182900 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20240325 | 182800 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20240325 | 182700 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 51809 |
| 63 | 20240325 | 182600 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20240325 | 182500 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20240325 | 182400 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20240325 | 182300 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20240325 | 182200 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20240325 | 182100 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20240325 | 182000 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20240325 | 181900 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20240325 | 181800 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20240325 | 181700 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20240325 | 181600 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20240325 | 181500 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20240325 | 181400 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20240325 | 181300 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20240325 | 181200 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20240325 | 181100 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20240325 | 181000 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20240325 | 180900 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20240325 | 180800 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20240325 | 180700 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20240325 | 180600 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20240325 | 180500 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20240325 | 180400 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20240325 | 180300 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20240325 | 180200 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20240325 | 180100 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20240325 | 180000 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20240325 | 175900 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20240325 | 175800 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20240325 | 175700 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 51809 |
| 93 | 20240325 | 175600 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20240325 | 175500 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20240325 | 175400 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20240325 | 175300 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20240325 | 175200 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20240325 | 175100 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20240325 | 175000 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20240325 | 174900 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20240325 | 174800 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20240325 | 174700 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20240325 | 174600 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20240325 | 174500 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20240325 | 174400 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20240325 | 174300 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20240325 | 174200 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20240325 | 174100 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20240325 | 174000 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20240325 | 173900 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20240325 | 173800 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20240325 | 173700 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20240325 | 173600 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20240325 | 173500 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20240325 | 173400 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20240325 | 173300 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20240325 | 173200 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20240325 | 173100 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20240325 | 173000 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20240325 | 172900 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20240325 | 172800 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20240325 | 172700 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 51809 |
| 123 | 20240325 | 172600 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20240325 | 172500 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20240325 | 172400 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20240325 | 172300 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20240325 | 172200 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20240325 | 172100 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20240325 | 172000 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20240325 | 171900 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20240325 | 171800 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20240325 | 171700 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20240325 | 171600 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20240325 | 171500 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20240325 | 171400 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20240325 | 171300 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20240325 | 171200 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20240325 | 171100 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20240325 | 171000 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20240325 | 170900 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20240325 | 170800 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20240325 | 170700 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20240325 | 170600 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20240325 | 170500 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20240325 | 170400 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20240325 | 170300 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20240325 | 170200 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20240325 | 170100 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20240325 | 170000 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20240325 | 165900 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20240325 | 165800 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20240325 | 165700 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 51809 |
| 153 | 20240325 | 165600 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20240325 | 165500 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20240325 | 165400 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20240325 | 165300 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20240325 | 165200 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20240325 | 165100 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20240325 | 165000 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20240325 | 164900 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20240325 | 164800 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20240325 | 164700 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20240325 | 164600 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20240325 | 164500 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20240325 | 164400 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20240325 | 164300 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20240325 | 164200 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20240325 | 164100 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20240325 | 164000 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20240325 | 163900 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20240325 | 163800 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20240325 | 163700 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20240325 | 163600 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20240325 | 163500 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20240325 | 163400 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20240325 | 163300 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20240325 | 163200 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20240325 | 163100 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20240325 | 163000 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20240325 | 162900 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20240325 | 162800 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20240325 | 162700 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 51809 |
| 183 | 20240325 | 162600 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20240325 | 162500 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20240325 | 162400 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20240325 | 162300 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20240325 | 162200 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20240325 | 162100 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20240325 | 162000 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20240325 | 161900 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20240325 | 161800 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20240325 | 161700 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20240325 | 161600 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20240325 | 161500 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20240325 | 161400 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20240325 | 161300 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20240325 | 161200 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20240325 | 161100 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20240325 | 161000 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20240325 | 160900 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20240325 | 160800 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20240325 | 160700 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20240325 | 160600 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20240325 | 160500 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20240325 | 160400 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20240325 | 160300 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20240325 | 160200 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20240325 | 160100 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20240325 | 160000 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20240325 | 155900 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20240325 | 155800 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20240325 | 155700 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 51809 |
| 213 | 20240325 | 155600 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20240325 | 155500 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20240325 | 155400 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20240325 | 155300 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20240325 | 155200 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20240325 | 155100 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20240325 | 155000 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20240325 | 154900 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20240325 | 154800 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20240325 | 154700 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20240325 | 154600 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20240325 | 154500 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20240325 | 154400 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20240325 | 154300 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20240325 | 154200 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20240325 | 154100 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20240325 | 154000 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20240325 | 153900 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20240325 | 153800 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20240325 | 153700 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20240325 | 153600 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20240325 | 153500 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20240325 | 153400 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20240325 | 153300 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20240325 | 153200 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20240325 | 153100 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20240325 | 153000 | 19183193100 | 5210 | 5210 | 5210 | 5210 | 51809 |
| 240 | 20240325 | 152900 | 18913268210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20240325 | 152800 | 18913268210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20240325 | 152700 | 18913268210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 243 | 20240325 | 152600 | 18913268210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20240325 | 152500 | 18913268210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20240325 | 152400 | 18913268210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20240325 | 152300 | 18913268210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20240325 | 152200 | 18913268210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20240325 | 152100 | 18913268210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20240325 | 152000 | 18913268210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20240325 | 151900 | 18913268210 | 5150 | 5170 | 5170 | 5150 | 18308 |
| 251 | 20240325 | 151800 | 18818917710 | 5160 | 5170 | 5180 | 5150 | 30448 |
| 252 | 20240325 | 151700 | 18661781350 | 5170 | 5190 | 5190 | 5170 | 5788 |
| 253 | 20240325 | 151600 | 18631819790 | 5180 | 5170 | 5190 | 5170 | 7105 |
| 254 | 20240325 | 151500 | 18595017050 | 5180 | 5190 | 5200 | 5180 | 4796 |
| 255 | 20240325 | 151400 | 18570161140 | 5200 | 5200 | 5200 | 5180 | 10061 |
| 256 | 20240325 | 151300 | 18517895690 | 5200 | 5190 | 5200 | 5190 | 1326 |
| 257 | 20240325 | 151200 | 18511010540 | 5200 | 5190 | 5200 | 5170 | 8677 |
| 258 | 20240325 | 151100 | 18465983710 | 5190 | 5200 | 5210 | 5190 | 31835 |
| 259 | 20240325 | 151000 | 18300413850 | 5200 | 5200 | 5200 | 5190 | 15147 |
| 260 | 20240325 | 150900 | 18221666480 | 5190 | 5180 | 5190 | 5180 | 16419 |
| 261 | 20240325 | 150800 | 18136550850 | 5180 | 5170 | 5180 | 5170 | 6757 |
| 262 | 20240325 | 150700 | 18101605300 | 5170 | 5180 | 5180 | 5170 | 15517 |
| 263 | 20240325 | 150600 | 18021304870 | 5180 | 5170 | 5180 | 5170 | 6260 |
| 264 | 20240325 | 150500 | 17988884210 | 5180 | 5170 | 5180 | 5170 | 3211 |
| 265 | 20240325 | 150400 | 17972261920 | 5170 | 5170 | 5180 | 5170 | 4962 |
| 266 | 20240325 | 150300 | 17946588350 | 5170 | 5170 | 5180 | 5160 | 9902 |
| 267 | 20240325 | 150200 | 17895402260 | 5170 | 5170 | 5170 | 5160 | 1909 |
| 268 | 20240325 | 150100 | 17885533180 | 5160 | 5170 | 5170 | 5160 | 3017 |
| 269 | 20240325 | 150000 | 17869951160 | 5170 | 5150 | 5170 | 5150 | 1489 |
| 270 | 20240325 | 145900 | 17862258500 | 5150 | 5160 | 5170 | 5150 | 7845 |
| 271 | 20240325 | 145800 | 17821783980 | 5160 | 5160 | 5170 | 5160 | 1547 |
| 272 | 20240325 | 145700 | 17813801430 | 5160 | 5160 | 5170 | 5160 | 6232 |
| 273 | 20240325 | 145600 | 17781644240 | 5160 | 5170 | 5170 | 5160 | 3337 |
| 274 | 20240325 | 145500 | 17764394080 | 5170 | 5170 | 5180 | 5160 | 1493 |
| 275 | 20240325 | 145400 | 17756674650 | 5170 | 5200 | 5200 | 5170 | 23089 |
| 276 | 20240325 | 145300 | 17637004450 | 5200 | 5200 | 5200 | 5190 | 13380 |
| 277 | 20240325 | 145200 | 17567530200 | 5190 | 5190 | 5200 | 5190 | 12016 |
| 278 | 20240325 | 145100 | 17505110930 | 5190 | 5180 | 5190 | 5170 | 23722 |
| 279 | 20240325 | 145000 | 17382098920 | 5170 | 5170 | 5180 | 5160 | 12745 |
| 280 | 20240325 | 144900 | 17316207260 | 5160 | 5170 | 5170 | 5160 | 7546 |
| 281 | 20240325 | 144800 | 17277259020 | 5160 | 5170 | 5170 | 5160 | 3093 |
| 282 | 20240325 | 144700 | 17261282120 | 5160 | 5160 | 5170 | 5160 | 5007 |
| 283 | 20240325 | 144600 | 17235402330 | 5160 | 5160 | 5180 | 5160 | 5388 |
| 284 | 20240325 | 144500 | 17207525770 | 5160 | 5160 | 5170 | 5150 | 10497 |
| 285 | 20240325 | 144400 | 17153324520 | 5150 | 5150 | 5160 | 5150 | 14187 |
| 286 | 20240325 | 144300 | 17080203780 | 5150 | 5170 | 5170 | 5150 | 16882 |
| 287 | 20240325 | 144200 | 16993109540 | 5160 | 5170 | 5180 | 5160 | 15462 |
| 288 | 20240325 | 144100 | 16913177360 | 5170 | 5170 | 5180 | 5170 | 581 |
| 289 | 20240325 | 144000 | 16910173550 | 5170 | 5170 | 5180 | 5170 | 5982 |
| 290 | 20240325 | 143900 | 16879228400 | 5170 | 5170 | 5180 | 5160 | 7835 |
| 291 | 20240325 | 143800 | 16838691780 | 5170 | 5170 | 5180 | 5160 | 5422 |
| 292 | 20240325 | 143700 | 16810657780 | 5170 | 5150 | 5180 | 5150 | 21962 |
| 293 | 20240325 | 143600 | 16697309920 | 5150 | 5150 | 5160 | 5150 | 2457 |
| 294 | 20240325 | 143500 | 16684649240 | 5150 | 5150 | 5170 | 5150 | 2514 |
| 295 | 20240325 | 143400 | 16671685770 | 5150 | 5160 | 5170 | 5150 | 6816 |
| 296 | 20240325 | 143300 | 16636516730 | 5170 | 5180 | 5180 | 5160 | 16103 |
| 297 | 20240325 | 143200 | 16553317990 | 5170 | 5190 | 5190 | 5170 | 6917 |
| 298 | 20240325 | 143100 | 16517486570 | 5190 | 5190 | 5200 | 5190 | 6633 |
| 299 | 20240325 | 143000 | 16483054390 | 5190 | 5180 | 5190 | 5180 | 14374 |
| 300 | 20240325 | 142900 | 16408520130 | 5180 | 5170 | 5180 | 5170 | 5015 |
| 301 | 20240325 | 142800 | 16382544630 | 5170 | 5180 | 5180 | 5170 | 12135 |
| 302 | 20240325 | 142700 | 16319752430 | 5180 | 5180 | 5190 | 5170 | 20941 |
| 303 | 20240325 | 142600 | 16211137570 | 5170 | 5170 | 5180 | 5170 | 2118 |
| 304 | 20240325 | 142500 | 16200174730 | 5180 | 5170 | 5180 | 5160 | 19728 |
| 305 | 20240325 | 142400 | 16098227990 | 5170 | 5200 | 5200 | 5160 | 28941 |
| 306 | 20240325 | 142300 | 15948536580 | 5200 | 5190 | 5200 | 5190 | 15496 |
| 307 | 20240325 | 142200 | 15868081560 | 5190 | 5190 | 5190 | 5170 | 11647 |
| 308 | 20240325 | 142100 | 15807666890 | 5190 | 5170 | 5190 | 5170 | 17824 |
| 309 | 20240325 | 142000 | 15715351470 | 5170 | 5170 | 5170 | 5160 | 1287 |
| 310 | 20240325 | 141900 | 15708703490 | 5170 | 5160 | 5170 | 5150 | 2864 |
| 311 | 20240325 | 141800 | 15693921200 | 5160 | 5170 | 5170 | 5160 | 7343 |
| 312 | 20240325 | 141700 | 15655996680 | 5170 | 5170 | 5180 | 5160 | 6346 |
| 313 | 20240325 | 141600 | 15623199580 | 5170 | 5160 | 5170 | 5150 | 3163 |
| 314 | 20240325 | 141500 | 15606874020 | 5160 | 5160 | 5160 | 5130 | 1718 |
| 315 | 20240325 | 141400 | 15598043940 | 5160 | 5140 | 5160 | 5130 | 8092 |
| 316 | 20240325 | 141300 | 15556488830 | 5140 | 5140 | 5180 | 5140 | 6609 |
| 317 | 20240325 | 141200 | 15522415170 | 5140 | 5160 | 5160 | 5140 | 11396 |
| 318 | 20240325 | 141100 | 15463718040 | 5160 | 5180 | 5180 | 5150 | 5573 |
| 319 | 20240325 | 141000 | 15434950370 | 5170 | 5150 | 5180 | 5150 | 7365 |
| 320 | 20240325 | 140900 | 15396863120 | 5150 | 5170 | 5170 | 5140 | 9254 |
| 321 | 20240325 | 140800 | 15349169720 | 5160 | 5180 | 5200 | 5160 | 28187 |
| 322 | 20240325 | 140700 | 15203200930 | 5190 | 5110 | 5200 | 5110 | 91333 |
| 323 | 20240325 | 140600 | 14730488910 | 5110 | 5110 | 5120 | 5110 | 8450 |
| 324 | 20240325 | 140500 | 14687250110 | 5110 | 5100 | 5110 | 5100 | 2191 |
| 325 | 20240325 | 140400 | 14676067940 | 5090 | 5080 | 5100 | 5070 | 1477 |
| 326 | 20240325 | 140300 | 14668561370 | 5070 | 5080 | 5090 | 5060 | 7974 |
| 327 | 20240325 | 140200 | 14628103340 | 5080 | 5110 | 5120 | 5060 | 38650 |
| 328 | 20240325 | 140100 | 14431732300 | 5120 | 5100 | 5120 | 5100 | 14509 |
| 329 | 20240325 | 140000 | 14357634440 | 5100 | 5100 | 5110 | 5100 | 4510 |
| 330 | 20240325 | 135900 | 14334633410 | 5100 | 5100 | 5100 | 5100 | 3897 |
| 331 | 20240325 | 135800 | 14314758710 | 5110 | 5110 | 5110 | 5100 | 6335 |
| 332 | 20240325 | 135700 | 14282434990 | 5120 | 5150 | 5150 | 5120 | 7641 |
| 333 | 20240325 | 135600 | 14243262740 | 5130 | 5130 | 5160 | 5120 | 3405 |
| 334 | 20240325 | 135500 | 14225794680 | 5150 | 5160 | 5170 | 5130 | 6606 |
| 335 | 20240325 | 135400 | 14191756560 | 5160 | 5140 | 5160 | 5120 | 5798 |
| 336 | 20240325 | 135300 | 14161937940 | 5150 | 5150 | 5170 | 5140 | 8044 |
| 337 | 20240325 | 135200 | 14120507550 | 5150 | 5170 | 5180 | 5140 | 14277 |
| 338 | 20240325 | 135100 | 14046817690 | 5170 | 5150 | 5180 | 5140 | 56624 |
| 339 | 20240325 | 135000 | 13754974100 | 5140 | 5140 | 5150 | 5140 | 26219 |
| 340 | 20240325 | 134900 | 13620168870 | 5140 | 5130 | 5140 | 5120 | 8315 |
| 341 | 20240325 | 134800 | 13577480160 | 5130 | 5130 | 5140 | 5120 | 10194 |
| 342 | 20240325 | 134700 | 13525237510 | 5130 | 5120 | 5140 | 5110 | 13227 |
| 343 | 20240325 | 134600 | 13457384530 | 5110 | 5120 | 5130 | 5110 | 4148 |
| 344 | 20240325 | 134500 | 13436146570 | 5120 | 5120 | 5120 | 5100 | 2267 |
| 345 | 20240325 | 134400 | 13424558990 | 5120 | 5110 | 5120 | 5110 | 7109 |
| 346 | 20240325 | 134300 | 13388172290 | 5110 | 5080 | 5110 | 5080 | 1541 |
| 347 | 20240325 | 134200 | 13380332310 | 5100 | 5100 | 5100 | 5080 | 1986 |
| 348 | 20240325 | 134100 | 13370234240 | 5090 | 5100 | 5100 | 5080 | 2715 |
| 349 | 20240325 | 134000 | 13356418460 | 5100 | 5090 | 5100 | 5090 | 625 |
| 350 | 20240325 | 133900 | 13353232230 | 5100 | 5100 | 5100 | 5100 | 165 |
| 351 | 20240325 | 133800 | 13352390730 | 5090 | 5080 | 5100 | 5080 | 1053 |
| 352 | 20240325 | 133700 | 13347020970 | 5100 | 5110 | 5110 | 5100 | 309 |
| 353 | 20240325 | 133600 | 13345444060 | 5110 | 5110 | 5110 | 5080 | 3055 |
| 354 | 20240325 | 133500 | 13329877380 | 5100 | 5110 | 5110 | 5100 | 1122 |
| 355 | 20240325 | 133400 | 13324148040 | 5090 | 5100 | 5110 | 5090 | 6692 |
| 356 | 20240325 | 133300 | 13290007700 | 5100 | 5100 | 5100 | 5090 | 3174 |
| 357 | 20240325 | 133200 | 13273840590 | 5090 | 5090 | 5100 | 5090 | 2903 |
| 358 | 20240325 | 133100 | 13259060100 | 5090 | 5070 | 5090 | 5060 | 6640 |
| 359 | 20240325 | 133000 | 13225389400 | 5070 | 5090 | 5100 | 5060 | 9124 |
| 360 | 20240325 | 132900 | 13179072150 | 5100 | 5090 | 5100 | 5090 | 1744 |
| 361 | 20240325 | 132800 | 13170179260 | 5090 | 5090 | 5100 | 5090 | 3635 |
| 362 | 20240325 | 132700 | 13151673150 | 5090 | 5110 | 5110 | 5090 | 363 |
| 363 | 20240325 | 132600 | 13149824360 | 5110 | 5110 | 5110 | 5090 | 2220 |
| 364 | 20240325 | 132500 | 13138482080 | 5110 | 5120 | 5120 | 5080 | 11823 |
| 365 | 20240325 | 132400 | 13078175020 | 5110 | 5110 | 5130 | 5110 | 10264 |
| 366 | 20240325 | 132300 | 13025628950 | 5110 | 5100 | 5110 | 5100 | 1446 |
| 367 | 20240325 | 132200 | 13018240100 | 5100 | 5100 | 5110 | 5090 | 2272 |
| 368 | 20240325 | 132100 | 13006650620 | 5100 | 5090 | 5110 | 5080 | 2614 |
| 369 | 20240325 | 132000 | 12993322350 | 5080 | 5090 | 5090 | 5080 | 1582 |
| 370 | 20240325 | 131900 | 12985269980 | 5090 | 5110 | 5110 | 5090 | 2400 |
| 371 | 20240325 | 131800 | 12973033680 | 5110 | 5110 | 5120 | 5100 | 12417 |
| 372 | 20240325 | 131700 | 12909673440 | 5120 | 5120 | 5130 | 5110 | 6816 |
| 373 | 20240325 | 131600 | 12874774700 | 5120 | 5130 | 5130 | 5120 | 1730 |
| 374 | 20240325 | 131500 | 12865902100 | 5130 | 5120 | 5130 | 5120 | 5861 |
| 375 | 20240325 | 131400 | 12835883750 | 5120 | 5120 | 5120 | 5110 | 4020 |
| 376 | 20240325 | 131300 | 12815305710 | 5120 | 5120 | 5120 | 5110 | 1844 |
| 377 | 20240325 | 131200 | 12805864780 | 5120 | 5120 | 5120 | 5100 | 2486 |
| 378 | 20240325 | 131100 | 12793151940 | 5120 | 5130 | 5130 | 5110 | 1261 |
| 379 | 20240325 | 131000 | 12786690660 | 5130 | 5100 | 5130 | 5100 | 22380 |
| 380 | 20240325 | 130900 | 12672084180 | 5100 | 5090 | 5110 | 5080 | 13617 |
| 381 | 20240325 | 130800 | 12602636840 | 5070 | 5090 | 5090 | 5070 | 1908 |
| 382 | 20240325 | 130700 | 12592943100 | 5080 | 5070 | 5080 | 5070 | 209 |
| 383 | 20240325 | 130600 | 12591881890 | 5070 | 5080 | 5100 | 5070 | 1067 |
| 384 | 20240325 | 130500 | 12586471510 | 5080 | 5080 | 5090 | 5080 | 2763 |
| 385 | 20240325 | 130400 | 12572412840 | 5090 | 5090 | 5090 | 5090 | 691 |
| 386 | 20240325 | 130300 | 12568895650 | 5090 | 5090 | 5090 | 5090 | 3 |
| 387 | 20240325 | 130200 | 12568880380 | 5090 | 5070 | 5090 | 5060 | 2588 |
| 388 | 20240325 | 130100 | 12555726460 | 5060 | 5070 | 5070 | 5060 | 2343 |
| 389 | 20240325 | 130000 | 12543848280 | 5070 | 5060 | 5070 | 5060 | 668 |
| 390 | 20240325 | 125900 | 12540466700 | 5070 | 5070 | 5070 | 5070 | 8 |
| 391 | 20240325 | 125800 | 12540426140 | 5060 | 5070 | 5070 | 5060 | 797 |
| 392 | 20240325 | 125700 | 12536391720 | 5070 | 5070 | 5070 | 5070 | 2593 |
| 393 | 20240325 | 125600 | 12523245210 | 5070 | 5070 | 5080 | 5060 | 2886 |
| 394 | 20240325 | 125500 | 12508637750 | 5080 | 5070 | 5080 | 5070 | 1131 |
| 395 | 20240325 | 125400 | 12502899210 | 5070 | 5080 | 5080 | 5070 | 6099 |
| 396 | 20240325 | 125300 | 12471977270 | 5070 | 5070 | 5070 | 5070 | 2239 |
| 397 | 20240325 | 125200 | 12460625540 | 5070 | 5080 | 5080 | 5070 | 2649 |
| 398 | 20240325 | 125100 | 12447169720 | 5080 | 5090 | 5090 | 5080 | 448 |
| 399 | 20240325 | 125000 | 12444893730 | 5090 | 5090 | 5090 | 5080 | 428 |
| 400 | 20240325 | 124900 | 12442715220 | 5090 | 5090 | 5090 | 5080 | 1511 |
| 401 | 20240325 | 124800 | 12435032170 | 5080 | 5070 | 5090 | 5070 | 1108 |
| 402 | 20240325 | 124700 | 12429403830 | 5070 | 5070 | 5070 | 5070 | 805 |
| 403 | 20240325 | 124600 | 12425322480 | 5070 | 5080 | 5080 | 5070 | 32 |
| 404 | 20240325 | 124500 | 12425160170 | 5080 | 5090 | 5090 | 5080 | 167 |
| 405 | 20240325 | 124400 | 12424311610 | 5090 | 5090 | 5100 | 5090 | 6151 |
| 406 | 20240325 | 124300 | 12393000210 | 5080 | 5080 | 5080 | 5080 | 165 |
| 407 | 20240325 | 124200 | 12392162010 | 5080 | 5080 | 5090 | 5080 | 1673 |
| 408 | 20240325 | 124100 | 12383652630 | 5080 | 5090 | 5090 | 5080 | 2799 |
| 409 | 20240325 | 124000 | 12369409910 | 5080 | 5080 | 5090 | 5080 | 4080 |
| 410 | 20240325 | 123900 | 12348643510 | 5080 | 5090 | 5090 | 5070 | 4368 |
| 411 | 20240325 | 123800 | 12326476900 | 5090 | 5090 | 5090 | 5090 | 1992 |
| 412 | 20240325 | 123700 | 12316337620 | 5090 | 5060 | 5100 | 5060 | 10921 |
| 413 | 20240325 | 123600 | 12260994300 | 5060 | 5060 | 5060 | 5060 | 3273 |
| 414 | 20240325 | 123500 | 12244432920 | 5060 | 5060 | 5060 | 5060 | 501 |
| 415 | 20240325 | 123400 | 12241897860 | 5070 | 5060 | 5070 | 5060 | 2337 |
| 416 | 20240325 | 123300 | 12230070640 | 5070 | 5060 | 5070 | 5060 | 1135 |
| 417 | 20240325 | 123200 | 12224316590 | 5060 | 5070 | 5070 | 5060 | 452 |
| 418 | 20240325 | 123100 | 12222029460 | 5070 | 5070 | 5070 | 5060 | 459 |
| 419 | 20240325 | 123000 | 12219703610 | 5070 | 5070 | 5070 | 5070 | 1048 |
| 420 | 20240325 | 122900 | 12214390250 | 5080 | 5070 | 5080 | 5070 | 849 |
| 421 | 20240325 | 122800 | 12210081280 | 5070 | 5070 | 5070 | 5070 | 0 |
| 422 | 20240325 | 122700 | 12210081280 | 5070 | 5080 | 5080 | 5070 | 92 |
| 423 | 20240325 | 122600 | 12209614820 | 5080 | 5080 | 5080 | 5070 | 553 |
| 424 | 20240325 | 122500 | 12206805770 | 5070 | 5080 | 5080 | 5070 | 668 |
| 425 | 20240325 | 122400 | 12203412430 | 5080 | 5070 | 5080 | 5070 | 348 |
| 426 | 20240325 | 122300 | 12201647960 | 5080 | 5090 | 5090 | 5060 | 4089 |
| 427 | 20240325 | 122200 | 12180915920 | 5090 | 5090 | 5090 | 5090 | 232 |
| 428 | 20240325 | 122100 | 12179735040 | 5090 | 5080 | 5090 | 5080 | 1244 |
| 429 | 20240325 | 122000 | 12173403840 | 5090 | 5080 | 5090 | 5080 | 812 |
| 430 | 20240325 | 121900 | 12169270790 | 5080 | 5080 | 5080 | 5080 | 7 |
| 431 | 20240325 | 121800 | 12169235230 | 5080 | 5080 | 5080 | 5080 | 874 |
| 432 | 20240325 | 121700 | 12164795310 | 5080 | 5080 | 5090 | 5080 | 1945 |
| 433 | 20240325 | 121600 | 12154895900 | 5090 | 5080 | 5090 | 5080 | 1421 |
| 434 | 20240325 | 121500 | 12147676630 | 5080 | 5060 | 5080 | 5060 | 472 |
| 435 | 20240325 | 121400 | 12145286310 | 5050 | 5090 | 5090 | 5050 | 5289 |
| 436 | 20240325 | 121300 | 12118556330 | 5080 | 5080 | 5080 | 5060 | 6556 |
| 437 | 20240325 | 121200 | 12085320180 | 5080 | 5080 | 5080 | 5080 | 129 |
| 438 | 20240325 | 121100 | 12084664860 | 5080 | 5080 | 5090 | 5080 | 343 |
| 439 | 20240325 | 121000 | 12082921320 | 5080 | 5080 | 5080 | 5080 | 66 |
| 440 | 20240325 | 120900 | 12082586040 | 5070 | 5070 | 5080 | 5070 | 466 |
| 441 | 20240325 | 120800 | 12080222780 | 5070 | 5070 | 5070 | 5070 | 11 |
| 442 | 20240325 | 120700 | 12080167010 | 5090 | 5060 | 5090 | 5060 | 260 |
| 443 | 20240325 | 120600 | 12078846550 | 5060 | 5080 | 5080 | 5060 | 118 |
| 444 | 20240325 | 120500 | 12078247470 | 5060 | 5070 | 5070 | 5060 | 6666 |
| 445 | 20240325 | 120400 | 12044514290 | 5070 | 5060 | 5070 | 5060 | 1540 |
| 446 | 20240325 | 120300 | 12036706630 | 5060 | 5070 | 5070 | 5060 | 312 |
| 447 | 20240325 | 120200 | 12035126990 | 5070 | 5060 | 5080 | 5060 | 88 |
| 448 | 20240325 | 120100 | 12034681590 | 5060 | 5070 | 5070 | 5060 | 3104 |
| 449 | 20240325 | 120000 | 12018963280 | 5090 | 5080 | 5090 | 5070 | 205 |
| 450 | 20240325 | 115900 | 12017923750 | 5080 | 5070 | 5090 | 5070 | 623 |
| 451 | 20240325 | 115800 | 12014759120 | 5090 | 5070 | 5090 | 5060 | 1590 |
| 452 | 20240325 | 115700 | 12006709810 | 5060 | 5060 | 5070 | 5060 | 2218 |
| 453 | 20240325 | 115600 | 11995482560 | 5060 | 5070 | 5070 | 5060 | 3888 |
| 454 | 20240325 | 115500 | 11975803280 | 5070 | 5070 | 5070 | 5060 | 1668 |
| 455 | 20240325 | 115400 | 11967347950 | 5070 | 5080 | 5080 | 5070 | 981 |
| 456 | 20240325 | 115300 | 11962372940 | 5080 | 5080 | 5080 | 5070 | 1178 |
| 457 | 20240325 | 115200 | 11956388710 | 5080 | 5070 | 5080 | 5070 | 139 |
| 458 | 20240325 | 115100 | 11955683960 | 5070 | 5080 | 5090 | 5070 | 1142 |
| 459 | 20240325 | 115000 | 11949889660 | 5100 | 5110 | 5110 | 5100 | 477 |
| 460 | 20240325 | 114900 | 11947452240 | 5080 | 5100 | 5110 | 5070 | 1954 |
| 461 | 20240325 | 114800 | 11937528340 | 5120 | 5110 | 5120 | 5080 | 2324 |
| 462 | 20240325 | 114700 | 11925669440 | 5100 | 5100 | 5120 | 5100 | 10768 |
| 463 | 20240325 | 114600 | 11870611300 | 5110 | 5070 | 5110 | 5060 | 11849 |
| 464 | 20240325 | 114500 | 11810227670 | 5070 | 5070 | 5070 | 5070 | 51 |
| 465 | 20240325 | 114400 | 11809969100 | 5070 | 5070 | 5070 | 5060 | 1339 |
| 466 | 20240325 | 114300 | 11803185460 | 5070 | 5060 | 5070 | 5060 | 743 |
| 467 | 20240325 | 114200 | 11799422370 | 5050 | 5070 | 5070 | 5050 | 978 |
| 468 | 20240325 | 114100 | 11794481270 | 5070 | 5070 | 5070 | 5040 | 3558 |
| 469 | 20240325 | 114000 | 11776470590 | 5070 | 5080 | 5080 | 5060 | 1324 |
| 470 | 20240325 | 113900 | 11769765780 | 5080 | 5050 | 5080 | 5050 | 1330 |
| 471 | 20240325 | 113800 | 11763030390 | 5040 | 5050 | 5070 | 5040 | 6320 |
| 472 | 20240325 | 113700 | 11731133290 | 5040 | 5050 | 5050 | 5040 | 920 |
| 473 | 20240325 | 113600 | 11726488080 | 5040 | 5050 | 5060 | 5040 | 7220 |
| 474 | 20240325 | 113500 | 11690008370 | 5050 | 5060 | 5060 | 5050 | 8440 |
| 475 | 20240325 | 113400 | 11647371340 | 5060 | 5060 | 5070 | 5060 | 5740 |
| 476 | 20240325 | 113300 | 11618324930 | 5070 | 5080 | 5090 | 5070 | 10364 |
| 477 | 20240325 | 113200 | 11565742910 | 5080 | 5080 | 5090 | 5070 | 1024 |
| 478 | 20240325 | 113100 | 11560542170 | 5090 | 5080 | 5090 | 5080 | 781 |
| 479 | 20240325 | 113000 | 11556574080 | 5110 | 5100 | 5110 | 5080 | 8449 |
| 480 | 20240325 | 112900 | 11513616850 | 5100 | 5090 | 5100 | 5090 | 5054 |
| 481 | 20240325 | 112800 | 11487850160 | 5090 | 5120 | 5120 | 5080 | 17570 |
| 482 | 20240325 | 112700 | 11398299090 | 5120 | 5120 | 5140 | 5110 | 3106 |
| 483 | 20240325 | 112600 | 11382398810 | 5120 | 5140 | 5150 | 5110 | 8506 |
| 484 | 20240325 | 112500 | 11338769470 | 5150 | 5100 | 5150 | 5100 | 21937 |
| 485 | 20240325 | 112400 | 11226098380 | 5130 | 5080 | 5130 | 5080 | 11709 |
| 486 | 20240325 | 112300 | 11166390910 | 5080 | 5080 | 5080 | 5070 | 6126 |
| 487 | 20240325 | 112200 | 11135320570 | 5080 | 5080 | 5080 | 5070 | 6625 |
| 488 | 20240325 | 112100 | 11101679430 | 5080 | 5100 | 5100 | 5070 | 22074 |
| 489 | 20240325 | 112000 | 10989423990 | 5100 | 5090 | 5100 | 5090 | 1368 |
| 490 | 20240325 | 111900 | 10982448870 | 5090 | 5090 | 5100 | 5090 | 1342 |
| 491 | 20240325 | 111800 | 10975611660 | 5100 | 5100 | 5110 | 5090 | 4200 |
| 492 | 20240325 | 111700 | 10954213590 | 5110 | 5100 | 5120 | 5100 | 8973 |
| 493 | 20240325 | 111600 | 10908417430 | 5100 | 5110 | 5120 | 5100 | 7171 |
| 494 | 20240325 | 111500 | 10871795270 | 5110 | 5090 | 5110 | 5080 | 8569 |
| 495 | 20240325 | 111400 | 10828178530 | 5090 | 5120 | 5130 | 5090 | 14450 |
| 496 | 20240325 | 111300 | 10754404880 | 5130 | 5130 | 5140 | 5120 | 6540 |
| 497 | 20240325 | 111200 | 10720804960 | 5140 | 5130 | 5140 | 5120 | 4715 |
| 498 | 20240325 | 111100 | 10696597090 | 5130 | 5140 | 5140 | 5130 | 1952 |
| 499 | 20240325 | 111000 | 10686576230 | 5140 | 5140 | 5140 | 5130 | 7473 |
| 500 | 20240325 | 110900 | 10648166000 | 5140 | 5120 | 5140 | 5110 | 5682 |
| 501 | 20240325 | 110800 | 10619044240 | 5110 | 5120 | 5140 | 5110 | 11130 |
| 502 | 20240325 | 110700 | 10561975970 | 5120 | 5140 | 5150 | 5120 | 31518 |
| 503 | 20240325 | 110600 | 10400174460 | 5150 | 5140 | 5150 | 5130 | 29765 |
| 504 | 20240325 | 110500 | 10247055270 | 5140 | 5130 | 5140 | 5120 | 19535 |
| 505 | 20240325 | 110400 | 10146682730 | 5120 | 5130 | 5130 | 5110 | 19732 |
| 506 | 20240325 | 110300 | 10045577710 | 5130 | 5110 | 5130 | 5100 | 20972 |
| 507 | 20240325 | 110200 | 9938175850 | 5110 | 5100 | 5110 | 5090 | 17009 |
| 508 | 20240325 | 110100 | 9851351200 | 5100 | 5070 | 5100 | 5070 | 9403 |
| 509 | 20240325 | 110000 | 9803489640 | 5090 | 5070 | 5090 | 5060 | 4696 |
| 510 | 20240325 | 105900 | 9779639360 | 5070 | 5050 | 5070 | 5050 | 5314 |
| 511 | 20240325 | 105800 | 9752729820 | 5050 | 5060 | 5060 | 5050 | 5284 |
| 512 | 20240325 | 105700 | 9726038020 | 5060 | 5070 | 5070 | 5060 | 9299 |
| 513 | 20240325 | 105600 | 9678977140 | 5060 | 5070 | 5080 | 5060 | 8527 |
| 514 | 20240325 | 105500 | 9635716830 | 5080 | 5060 | 5080 | 5060 | 4247 |
| 515 | 20240325 | 105400 | 9614187930 | 5070 | 5060 | 5070 | 5060 | 6867 |
| 516 | 20240325 | 105300 | 9579420530 | 5060 | 5060 | 5070 | 5060 | 6419 |
| 517 | 20240325 | 105200 | 9546940370 | 5060 | 5070 | 5070 | 5060 | 3341 |
| 518 | 20240325 | 105100 | 9530032400 | 5070 | 5080 | 5090 | 5060 | 5433 |
| 519 | 20240325 | 105000 | 9502475540 | 5080 | 5060 | 5090 | 5060 | 18524 |
| 520 | 20240325 | 104900 | 9408611200 | 5060 | 5080 | 5090 | 5050 | 4543 |
| 521 | 20240325 | 104800 | 9385614370 | 5080 | 5070 | 5080 | 5050 | 9434 |
| 522 | 20240325 | 104700 | 9337741700 | 5080 | 5090 | 5100 | 5060 | 12938 |
| 523 | 20240325 | 104600 | 9272021470 | 5100 | 5080 | 5100 | 5080 | 18957 |
| 524 | 20240325 | 104500 | 9175463290 | 5080 | 5070 | 5090 | 5070 | 7489 |
| 525 | 20240325 | 104400 | 9137406060 | 5080 | 5080 | 5080 | 5070 | 6568 |
| 526 | 20240325 | 104300 | 9104071370 | 5080 | 5100 | 5100 | 5070 | 29584 |
| 527 | 20240325 | 104200 | 8953473480 | 5090 | 5080 | 5100 | 5080 | 24727 |
| 528 | 20240325 | 104100 | 8827680960 | 5090 | 5080 | 5100 | 5040 | 45692 |
| 529 | 20240325 | 104000 | 8595444750 | 5080 | 5090 | 5090 | 5070 | 14670 |
| 530 | 20240325 | 103900 | 8520923350 | 5080 | 5060 | 5090 | 5060 | 13424 |
| 531 | 20240325 | 103800 | 8452743300 | 5060 | 5090 | 5090 | 5060 | 11843 |
| 532 | 20240325 | 103700 | 8392677900 | 5080 | 5040 | 5090 | 5040 | 55015 |
| 533 | 20240325 | 103600 | 8113907940 | 5040 | 5020 | 5050 | 5020 | 19517 |
| 534 | 20240325 | 103500 | 8015633110 | 5020 | 5000 | 5020 | 4995 | 4510 |
| 535 | 20240325 | 103400 | 7993051630 | 5000 | 5010 | 5010 | 4995 | 4263 |
| 536 | 20240325 | 103300 | 7971736610 | 5010 | 4990 | 5010 | 4990 | 7770 |
| 537 | 20240325 | 103200 | 7932891890 | 4990 | 5010 | 5010 | 4985 | 12253 |
| 538 | 20240325 | 103100 | 7871662710 | 5020 | 5010 | 5040 | 5010 | 6479 |
| 539 | 20240325 | 103000 | 7839086600 | 5020 | 5020 | 5030 | 5010 | 20531 |
| 540 | 20240325 | 102900 | 7736118310 | 5010 | 5020 | 5030 | 5010 | 6363 |
| 541 | 20240325 | 102800 | 7704161920 | 5020 | 5000 | 5020 | 5000 | 1328 |
| 542 | 20240325 | 102700 | 7697512120 | 5010 | 5030 | 5040 | 5000 | 6615 |
| 543 | 20240325 | 102600 | 7664320090 | 5020 | 5010 | 5020 | 5000 | 7520 |
| 544 | 20240325 | 102500 | 7626603700 | 5010 | 5000 | 5010 | 4980 | 7574 |
| 545 | 20240325 | 102400 | 7588807480 | 4995 | 4970 | 5020 | 4960 | 23347 |
| 546 | 20240325 | 102300 | 7472572655 | 4970 | 5000 | 5000 | 4965 | 25015 |
| 547 | 20240325 | 102200 | 7347952695 | 4995 | 5010 | 5020 | 4990 | 15799 |
| 548 | 20240325 | 102100 | 7268971835 | 5020 | 5030 | 5040 | 4995 | 29856 |
| 549 | 20240325 | 102000 | 7119405620 | 5030 | 5050 | 5060 | 5030 | 19487 |
| 550 | 20240325 | 101900 | 7021134730 | 5050 | 5070 | 5080 | 5040 | 23702 |
| 551 | 20240325 | 101800 | 6901205880 | 5070 | 5080 | 5090 | 5060 | 37609 |
| 552 | 20240325 | 101700 | 6710242360 | 5080 | 5080 | 5080 | 5060 | 33408 |
| 553 | 20240325 | 101600 | 6540811650 | 5080 | 5040 | 5100 | 5010 | 62570 |
| 554 | 20240325 | 101500 | 6223966140 | 5040 | 5100 | 5110 | 5010 | 80959 |
| 555 | 20240325 | 101400 | 5813227530 | 5100 | 5030 | 5100 | 5020 | 90583 |
| 556 | 20240325 | 101300 | 5354181360 | 5020 | 5050 | 5060 | 4985 | 86067 |
| 557 | 20240325 | 101200 | 4921547285 | 5050 | 5050 | 5050 | 5010 | 50139 |
| 558 | 20240325 | 101100 | 4669388035 | 5050 | 5020 | 5070 | 5010 | 79725 |
| 559 | 20240325 | 101000 | 4267588815 | 5030 | 4950 | 5030 | 4940 | 111373 |
| 560 | 20240325 | 100900 | 3712067925 | 4950 | 4955 | 4955 | 4950 | 4639 |
| 561 | 20240325 | 100800 | 3689095590 | 4955 | 4955 | 4960 | 4955 | 5314 |
| 562 | 20240325 | 100700 | 3662760300 | 4960 | 4965 | 4965 | 4955 | 6000 |
| 563 | 20240325 | 100600 | 3632998020 | 4960 | 4935 | 4960 | 4935 | 30174 |
| 564 | 20240325 | 100500 | 3483609120 | 4935 | 4935 | 4935 | 4915 | 4398 |
| 565 | 20240325 | 100400 | 3461947625 | 4925 | 4930 | 4940 | 4925 | 5438 |
| 566 | 20240325 | 100300 | 3435122805 | 4935 | 4930 | 4940 | 4930 | 4783 |
| 567 | 20240325 | 100200 | 3411534375 | 4930 | 4925 | 4935 | 4925 | 3928 |
| 568 | 20240325 | 100100 | 3392160325 | 4925 | 4905 | 4930 | 4905 | 10296 |
| 569 | 20240325 | 100000 | 3341559285 | 4905 | 4900 | 4910 | 4895 | 1542 |
| 570 | 20240325 | 095900 | 3334002785 | 4900 | 4900 | 4900 | 4895 | 1543 |
| 571 | 20240325 | 095800 | 3326443600 | 4895 | 4895 | 4900 | 4895 | 4200 |
| 572 | 20240325 | 095700 | 3305883870 | 4895 | 4895 | 4895 | 4895 | 367 |
| 573 | 20240325 | 095600 | 3304087405 | 4895 | 4895 | 4915 | 4895 | 9439 |
| 574 | 20240325 | 095500 | 3257799195 | 4865 | 4900 | 4900 | 4865 | 10437 |
| 575 | 20240325 | 095400 | 3206982540 | 4895 | 4865 | 4895 | 4865 | 2805 |
| 576 | 20240325 | 095300 | 3193286435 | 4860 | 4870 | 4890 | 4860 | 11534 |
| 577 | 20240325 | 095200 | 3137159385 | 4880 | 4865 | 4890 | 4865 | 3968 |
| 578 | 20240325 | 095100 | 3117846565 | 4865 | 4880 | 4895 | 4865 | 12213 |
| 579 | 20240325 | 095000 | 3058311830 | 4880 | 4885 | 4900 | 4880 | 13318 |
| 580 | 20240325 | 094900 | 2993287685 | 4885 | 4890 | 4890 | 4880 | 4231 |
| 581 | 20240325 | 094800 | 2972601005 | 4890 | 4910 | 4925 | 4860 | 28602 |
| 582 | 20240325 | 094700 | 2832848090 | 4910 | 4935 | 4935 | 4910 | 9309 |
| 583 | 20240325 | 094600 | 2787056970 | 4920 | 4935 | 4935 | 4920 | 2822 |
| 584 | 20240325 | 094500 | 2773163540 | 4935 | 4945 | 4950 | 4930 | 5933 |
| 585 | 20240325 | 094400 | 2743885510 | 4950 | 4940 | 4955 | 4940 | 9046 |
| 586 | 20240325 | 094300 | 2699116475 | 4940 | 4945 | 4945 | 4940 | 5556 |
| 587 | 20240325 | 094200 | 2671664875 | 4945 | 4930 | 4950 | 4930 | 20105 |
| 588 | 20240325 | 094100 | 2572275105 | 4920 | 4915 | 4930 | 4910 | 2404 |
| 589 | 20240325 | 094000 | 2560444440 | 4910 | 4920 | 4920 | 4910 | 4434 |
| 590 | 20240325 | 093900 | 2538651930 | 4920 | 4930 | 4940 | 4910 | 3005 |
| 591 | 20240325 | 093800 | 2523836940 | 4930 | 4910 | 4940 | 4905 | 12644 |
| 592 | 20240325 | 093700 | 2461615215 | 4910 | 4915 | 4920 | 4910 | 3437 |
| 593 | 20240325 | 093600 | 2444731020 | 4915 | 4935 | 4935 | 4915 | 6353 |
| 594 | 20240325 | 093500 | 2413453860 | 4935 | 4935 | 4935 | 4930 | 5784 |
| 595 | 20240325 | 093400 | 2384924100 | 4930 | 4935 | 4935 | 4930 | 2721 |
| 596 | 20240325 | 093300 | 2371503520 | 4935 | 4920 | 4940 | 4920 | 14092 |
| 597 | 20240325 | 093200 | 2301947260 | 4915 | 4900 | 4915 | 4895 | 5338 |
| 598 | 20240325 | 093100 | 2275743025 | 4905 | 4905 | 4915 | 4905 | 4301 |
| 599 | 20240325 | 093000 | 2254646040 | 4905 | 4930 | 4945 | 4905 | 2360 |
| 600 | 20240325 | 092900 | 2243062180 | 4930 | 4905 | 4955 | 4900 | 39962 |
| 601 | 20240325 | 092800 | 2046534345 | 4905 | 4905 | 4910 | 4890 | 5046 |
| 602 | 20240325 | 092700 | 2021844365 | 4905 | 4895 | 4910 | 4890 | 2397 |
| 603 | 20240325 | 092600 | 2010104930 | 4910 | 4915 | 4920 | 4900 | 9167 |
| 604 | 20240325 | 092500 | 1965071875 | 4915 | 4920 | 4930 | 4905 | 5582 |
| 605 | 20240325 | 092400 | 1937593295 | 4915 | 4900 | 4915 | 4895 | 26654 |
| 606 | 20240325 | 092300 | 1806816650 | 4895 | 4895 | 4910 | 4895 | 5054 |
| 607 | 20240325 | 092200 | 1782054575 | 4895 | 4885 | 4915 | 4880 | 2512 |
| 608 | 20240325 | 092100 | 1769749330 | 4900 | 4885 | 4900 | 4885 | 5159 |
| 609 | 20240325 | 092000 | 1744528925 | 4890 | 4840 | 4890 | 4840 | 19729 |
| 610 | 20240325 | 091900 | 1648531965 | 4845 | 4885 | 4890 | 4845 | 27853 |
| 611 | 20240325 | 091800 | 1512702345 | 4885 | 4885 | 4885 | 4880 | 4071 |
| 612 | 20240325 | 091700 | 1492820930 | 4890 | 4905 | 4925 | 4880 | 26400 |
| 613 | 20240325 | 091600 | 1363582965 | 4915 | 4930 | 4930 | 4895 | 3485 |
| 614 | 20240325 | 091500 | 1346486560 | 4930 | 4940 | 4940 | 4905 | 12409 |
| 615 | 20240325 | 091400 | 1285367390 | 4940 | 4960 | 4960 | 4935 | 10093 |
| 616 | 20240325 | 091300 | 1235407680 | 4970 | 4960 | 4970 | 4950 | 7409 |
| 617 | 20240325 | 091200 | 1198670640 | 4960 | 4955 | 4970 | 4950 | 17979 |
| 618 | 20240325 | 091100 | 1109579395 | 4955 | 4935 | 4955 | 4925 | 17686 |
| 619 | 20240325 | 091000 | 1022136515 | 4935 | 4930 | 4935 | 4925 | 2640 |
| 620 | 20240325 | 090900 | 1009120535 | 4935 | 4940 | 4940 | 4915 | 9790 |
| 621 | 20240325 | 090800 | 960913585 | 4930 | 4910 | 4940 | 4880 | 20769 |
| 622 | 20240325 | 090700 | 858796565 | 4910 | 4920 | 4930 | 4890 | 10342 |
| 623 | 20240325 | 090600 | 807990485 | 4910 | 4880 | 4915 | 4880 | 17434 |
| 624 | 20240325 | 090500 | 722605975 | 4895 | 4905 | 4910 | 4875 | 17511 |
| 625 | 20240325 | 090400 | 636938970 | 4905 | 4915 | 4930 | 4870 | 22632 |
| 626 | 20240325 | 090300 | 526256300 | 4915 | 4920 | 4940 | 4900 | 5132 |
| 627 | 20240325 | 090200 | 500996355 | 4920 | 4880 | 4950 | 4865 | 18070 |
| 628 | 20240325 | 090100 | 411996855 | 4890 | 4925 | 4990 | 4885 | 45837 |
| 629 | 20240325 | 090000 | 186522095 | 4960 | 4900 | 5000 | 4845 | 37868 |