31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 191600 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 15141 |
| 3 | 20240326 | 191500 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240326 | 191400 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240326 | 191300 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240326 | 191200 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240326 | 191100 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240326 | 191000 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240326 | 190900 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240326 | 190800 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240326 | 190700 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240326 | 190600 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240326 | 190500 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240326 | 190400 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240326 | 190300 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240326 | 190200 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240326 | 190100 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240326 | 190000 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240326 | 185900 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240326 | 185800 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240326 | 185700 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240326 | 185600 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240326 | 185500 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240326 | 185400 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240326 | 185300 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240326 | 185200 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240326 | 185100 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240326 | 185000 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240326 | 184900 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240326 | 184800 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240326 | 184700 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240326 | 184600 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 15141 |
| 33 | 20240326 | 184500 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240326 | 184400 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240326 | 184300 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240326 | 184200 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240326 | 184100 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240326 | 184000 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240326 | 183900 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240326 | 183800 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240326 | 183700 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240326 | 183600 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240326 | 183500 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240326 | 183400 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240326 | 183300 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240326 | 183200 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240326 | 183100 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240326 | 183000 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240326 | 182900 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240326 | 182800 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240326 | 182700 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240326 | 182600 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240326 | 182500 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240326 | 182400 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240326 | 182300 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240326 | 182200 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240326 | 182100 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240326 | 182000 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240326 | 181900 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240326 | 181800 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240326 | 181700 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240326 | 181600 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 15141 |
| 63 | 20240326 | 181500 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240326 | 181400 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240326 | 181300 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240326 | 181200 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240326 | 181100 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240326 | 181000 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240326 | 180900 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240326 | 180800 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240326 | 180700 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240326 | 180600 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240326 | 180500 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240326 | 180400 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240326 | 180300 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240326 | 180200 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240326 | 180100 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240326 | 180000 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240326 | 175900 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240326 | 175800 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240326 | 175700 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240326 | 175600 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240326 | 175500 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240326 | 175400 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240326 | 175300 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240326 | 175200 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240326 | 175100 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240326 | 175000 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240326 | 174900 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240326 | 174800 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240326 | 174700 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240326 | 174600 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 15141 |
| 93 | 20240326 | 174500 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240326 | 174400 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240326 | 174300 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240326 | 174200 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240326 | 174100 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240326 | 174000 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240326 | 173900 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240326 | 173800 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240326 | 173700 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240326 | 173600 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240326 | 173500 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240326 | 173400 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240326 | 173300 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240326 | 173200 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240326 | 173100 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240326 | 173000 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240326 | 172900 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240326 | 172800 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240326 | 172700 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240326 | 172600 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240326 | 172500 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240326 | 172400 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240326 | 172300 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240326 | 172200 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240326 | 172100 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240326 | 172000 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240326 | 171900 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240326 | 171800 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240326 | 171700 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240326 | 171600 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 15141 |
| 123 | 20240326 | 171500 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240326 | 171400 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240326 | 171300 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240326 | 171200 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240326 | 171100 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240326 | 171000 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240326 | 170900 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240326 | 170800 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240326 | 170700 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240326 | 170600 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240326 | 170500 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240326 | 170400 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240326 | 170300 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240326 | 170200 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240326 | 170100 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240326 | 170000 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240326 | 165900 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240326 | 165800 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240326 | 165700 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240326 | 165600 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240326 | 165500 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240326 | 165400 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240326 | 165300 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240326 | 165200 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240326 | 165100 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240326 | 165000 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240326 | 164900 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240326 | 164800 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240326 | 164700 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240326 | 164600 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 15141 |
| 153 | 20240326 | 164500 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240326 | 164400 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240326 | 164300 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240326 | 164200 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240326 | 164100 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240326 | 164000 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240326 | 163900 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240326 | 163800 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240326 | 163700 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240326 | 163600 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240326 | 163500 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240326 | 163400 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240326 | 163300 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240326 | 163200 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240326 | 163100 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240326 | 163000 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240326 | 162900 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240326 | 162800 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240326 | 162700 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240326 | 162600 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240326 | 162500 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240326 | 162400 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240326 | 162300 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240326 | 162200 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240326 | 162100 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240326 | 162000 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240326 | 161900 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240326 | 161800 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240326 | 161700 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240326 | 161600 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 15141 |
| 183 | 20240326 | 161500 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240326 | 161400 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240326 | 161300 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240326 | 161200 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240326 | 161100 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240326 | 161000 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240326 | 160900 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240326 | 160800 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240326 | 160700 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240326 | 160600 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240326 | 160500 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240326 | 160400 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240326 | 160300 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240326 | 160200 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240326 | 160100 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240326 | 160000 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240326 | 155900 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240326 | 155800 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240326 | 155700 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240326 | 155600 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240326 | 155500 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240326 | 155400 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240326 | 155300 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240326 | 155200 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240326 | 155100 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240326 | 155000 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240326 | 154900 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240326 | 154800 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240326 | 154700 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240326 | 154600 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 15141 |
| 213 | 20240326 | 154500 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240326 | 154400 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240326 | 154300 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240326 | 154200 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240326 | 154100 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240326 | 154000 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240326 | 153900 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240326 | 153800 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240326 | 153700 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240326 | 153600 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240326 | 153500 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240326 | 153400 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240326 | 153300 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240326 | 153200 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240326 | 153100 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240326 | 153000 | 21839172190 | 5150 | 5150 | 5150 | 5150 | 15141 |
| 229 | 20240326 | 152900 | 21761196040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20240326 | 152800 | 21761196040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20240326 | 152700 | 21761196040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20240326 | 152600 | 21761196040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20240326 | 152500 | 21761196040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20240326 | 152400 | 21761196040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20240326 | 152300 | 21761196040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20240326 | 152200 | 21761196040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20240326 | 152100 | 21761196040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20240326 | 152000 | 21761196040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20240326 | 151900 | 21761196040 | 5160 | 5150 | 5160 | 5150 | 1214 |
| 240 | 20240326 | 151800 | 21754935420 | 5150 | 5150 | 5160 | 5150 | 200 |
| 241 | 20240326 | 151700 | 21753904560 | 5160 | 5160 | 5160 | 5150 | 3887 |
| 242 | 20240326 | 151600 | 21733885500 | 5150 | 5150 | 5150 | 5150 | 1784 |
| 243 | 20240326 | 151500 | 21724697900 | 5140 | 5150 | 5150 | 5140 | 2529 |
| 244 | 20240326 | 151400 | 21711673570 | 5150 | 5140 | 5150 | 5140 | 9736 |
| 245 | 20240326 | 151300 | 21661553190 | 5140 | 5150 | 5150 | 5140 | 1564 |
| 246 | 20240326 | 151200 | 21653500500 | 5140 | 5160 | 5160 | 5140 | 1848 |
| 247 | 20240326 | 151100 | 21644000240 | 5140 | 5130 | 5160 | 5130 | 1829 |
| 248 | 20240326 | 151000 | 21634591320 | 5140 | 5140 | 5140 | 5140 | 5104 |
| 249 | 20240326 | 150900 | 21608356760 | 5140 | 5140 | 5140 | 5140 | 1514 |
| 250 | 20240326 | 150800 | 21600574800 | 5140 | 5140 | 5140 | 5140 | 1736 |
| 251 | 20240326 | 150700 | 21591651760 | 5140 | 5130 | 5140 | 5130 | 342 |
| 252 | 20240326 | 150600 | 21589895880 | 5140 | 5130 | 5150 | 5130 | 5282 |
| 253 | 20240326 | 150500 | 21562739340 | 5140 | 5150 | 5150 | 5140 | 4384 |
| 254 | 20240326 | 150400 | 21540205510 | 5150 | 5140 | 5150 | 5140 | 3380 |
| 255 | 20240326 | 150300 | 21522825880 | 5140 | 5170 | 5170 | 5140 | 8269 |
| 256 | 20240326 | 150200 | 21480268590 | 5150 | 5170 | 5170 | 5150 | 3665 |
| 257 | 20240326 | 150100 | 21461351740 | 5170 | 5190 | 5190 | 5170 | 1404 |
| 258 | 20240326 | 150000 | 21454075460 | 5190 | 5190 | 5190 | 5180 | 351 |
| 259 | 20240326 | 145900 | 21452255770 | 5190 | 5190 | 5190 | 5180 | 6464 |
| 260 | 20240326 | 145800 | 21418734220 | 5190 | 5200 | 5200 | 5180 | 2051 |
| 261 | 20240326 | 145700 | 21408086530 | 5190 | 5190 | 5190 | 5180 | 5954 |
| 262 | 20240326 | 145600 | 21377242310 | 5180 | 5200 | 5200 | 5180 | 1984 |
| 263 | 20240326 | 145500 | 21366929480 | 5210 | 5200 | 5210 | 5200 | 1506 |
| 264 | 20240326 | 145400 | 21359098270 | 5200 | 5200 | 5200 | 5190 | 2893 |
| 265 | 20240326 | 145300 | 21344055690 | 5210 | 5190 | 5210 | 5190 | 6823 |
| 266 | 20240326 | 145200 | 21308597840 | 5180 | 5170 | 5180 | 5170 | 10948 |
| 267 | 20240326 | 145100 | 21251961270 | 5170 | 5170 | 5170 | 5170 | 2923 |
| 268 | 20240326 | 145000 | 21236849360 | 5170 | 5170 | 5180 | 5170 | 709 |
| 269 | 20240326 | 144900 | 21233180460 | 5170 | 5150 | 5170 | 5140 | 2552 |
| 270 | 20240326 | 144800 | 21220025890 | 5140 | 5140 | 5150 | 5140 | 116 |
| 271 | 20240326 | 144700 | 21219429070 | 5150 | 5160 | 5160 | 5150 | 2714 |
| 272 | 20240326 | 144600 | 21205446720 | 5170 | 5180 | 5180 | 5170 | 1877 |
| 273 | 20240326 | 144500 | 21195732130 | 5180 | 5180 | 5180 | 5180 | 2531 |
| 274 | 20240326 | 144400 | 21182621550 | 5180 | 5190 | 5200 | 5180 | 1417 |
| 275 | 20240326 | 144300 | 21175267550 | 5180 | 5180 | 5190 | 5180 | 1504 |
| 276 | 20240326 | 144200 | 21167469230 | 5180 | 5180 | 5180 | 5170 | 1578 |
| 277 | 20240326 | 144100 | 21159295220 | 5180 | 5170 | 5180 | 5160 | 2204 |
| 278 | 20240326 | 144000 | 21147902110 | 5170 | 5160 | 5170 | 5160 | 3218 |
| 279 | 20240326 | 143900 | 21131282310 | 5160 | 5140 | 5160 | 5130 | 10162 |
| 280 | 20240326 | 143800 | 21079038440 | 5130 | 5120 | 5130 | 5120 | 1450 |
| 281 | 20240326 | 143700 | 21071613010 | 5120 | 5130 | 5130 | 5120 | 2017 |
| 282 | 20240326 | 143600 | 21061269360 | 5110 | 5100 | 5130 | 5100 | 798 |
| 283 | 20240326 | 143500 | 21057194930 | 5100 | 5140 | 5140 | 5100 | 2321 |
| 284 | 20240326 | 143400 | 21045330710 | 5120 | 5140 | 5140 | 5120 | 3556 |
| 285 | 20240326 | 143300 | 21027072870 | 5130 | 5120 | 5130 | 5120 | 1498 |
| 286 | 20240326 | 143200 | 21019388230 | 5120 | 5120 | 5130 | 5120 | 679 |
| 287 | 20240326 | 143100 | 21015911620 | 5120 | 5120 | 5150 | 5110 | 4040 |
| 288 | 20240326 | 143000 | 20995174320 | 5120 | 5120 | 5140 | 5120 | 7612 |
| 289 | 20240326 | 142900 | 20956142780 | 5120 | 5100 | 5120 | 5100 | 570 |
| 290 | 20240326 | 142800 | 20953230180 | 5100 | 5080 | 5100 | 5070 | 1088 |
| 291 | 20240326 | 142700 | 20947699690 | 5110 | 5100 | 5110 | 5070 | 497 |
| 292 | 20240326 | 142600 | 20945167430 | 5110 | 5110 | 5120 | 5100 | 1733 |
| 293 | 20240326 | 142500 | 20936313450 | 5110 | 5110 | 5110 | 5110 | 200 |
| 294 | 20240326 | 142400 | 20935291450 | 5120 | 5120 | 5120 | 5120 | 1155 |
| 295 | 20240326 | 142300 | 20929377850 | 5120 | 5130 | 5130 | 5050 | 4587 |
| 296 | 20240326 | 142200 | 20906045000 | 5130 | 5110 | 5130 | 5110 | 1737 |
| 297 | 20240326 | 142100 | 20897156060 | 5110 | 5140 | 5140 | 5110 | 5743 |
| 298 | 20240326 | 142000 | 20867682670 | 5140 | 5140 | 5140 | 5130 | 1109 |
| 299 | 20240326 | 141900 | 20861982420 | 5140 | 5130 | 5150 | 5120 | 2201 |
| 300 | 20240326 | 141800 | 20850682980 | 5130 | 5150 | 5150 | 5130 | 1366 |
| 301 | 20240326 | 141700 | 20843658100 | 5150 | 5130 | 5150 | 5120 | 6131 |
| 302 | 20240326 | 141600 | 20812179280 | 5110 | 5100 | 5130 | 5100 | 5733 |
| 303 | 20240326 | 141500 | 20782900180 | 5100 | 5060 | 5100 | 5060 | 4066 |
| 304 | 20240326 | 141400 | 20762169040 | 5060 | 5040 | 5090 | 5040 | 6159 |
| 305 | 20240326 | 141300 | 20730935640 | 5030 | 5030 | 5060 | 5020 | 736 |
| 306 | 20240326 | 141200 | 20727228460 | 5050 | 5030 | 5050 | 5020 | 6033 |
| 307 | 20240326 | 141100 | 20696853600 | 5030 | 5030 | 5050 | 5020 | 10439 |
| 308 | 20240326 | 141000 | 20644395250 | 5030 | 5060 | 5060 | 5010 | 40869 |
| 309 | 20240326 | 140900 | 20438912000 | 5060 | 5070 | 5070 | 5060 | 9175 |
| 310 | 20240326 | 140800 | 20392405010 | 5070 | 5080 | 5080 | 5070 | 5659 |
| 311 | 20240326 | 140700 | 20363713380 | 5090 | 5070 | 5090 | 5070 | 813 |
| 312 | 20240326 | 140600 | 20359591210 | 5070 | 5070 | 5100 | 5070 | 1488 |
| 313 | 20240326 | 140500 | 20352039570 | 5080 | 5080 | 5080 | 5070 | 495 |
| 314 | 20240326 | 140400 | 20349525830 | 5100 | 5090 | 5100 | 5060 | 5361 |
| 315 | 20240326 | 140300 | 20322384750 | 5060 | 5070 | 5100 | 5060 | 3086 |
| 316 | 20240326 | 140200 | 20306763240 | 5060 | 5090 | 5100 | 5060 | 11014 |
| 317 | 20240326 | 140100 | 20250944910 | 5090 | 5100 | 5110 | 5090 | 3707 |
| 318 | 20240326 | 140000 | 20232066910 | 5100 | 5110 | 5110 | 5100 | 2043 |
| 319 | 20240326 | 135900 | 20221638770 | 5100 | 5080 | 5100 | 5080 | 1495 |
| 320 | 20240326 | 135800 | 20214016360 | 5070 | 5060 | 5090 | 5060 | 4437 |
| 321 | 20240326 | 135700 | 20191462810 | 5060 | 5070 | 5080 | 5050 | 10211 |
| 322 | 20240326 | 135600 | 20139816940 | 5060 | 5070 | 5080 | 5050 | 20422 |
| 323 | 20240326 | 135500 | 20036367330 | 5070 | 5110 | 5110 | 5070 | 25456 |
| 324 | 20240326 | 135400 | 19906818480 | 5110 | 5110 | 5120 | 5110 | 366 |
| 325 | 20240326 | 135300 | 19904948120 | 5110 | 5110 | 5120 | 5100 | 1746 |
| 326 | 20240326 | 135200 | 19896026060 | 5100 | 5100 | 5110 | 5100 | 2438 |
| 327 | 20240326 | 135100 | 19883576970 | 5100 | 5100 | 5110 | 5100 | 8547 |
| 328 | 20240326 | 135000 | 19839984290 | 5100 | 5120 | 5130 | 5100 | 5767 |
| 329 | 20240326 | 134900 | 19810515560 | 5120 | 5120 | 5130 | 5120 | 1862 |
| 330 | 20240326 | 134800 | 19800982050 | 5120 | 5140 | 5140 | 5120 | 1343 |
| 331 | 20240326 | 134700 | 19794086580 | 5140 | 5130 | 5140 | 5130 | 2144 |
| 332 | 20240326 | 134600 | 19783081840 | 5140 | 5160 | 5160 | 5140 | 2343 |
| 333 | 20240326 | 134500 | 19771012610 | 5160 | 5150 | 5160 | 5150 | 525 |
| 334 | 20240326 | 134400 | 19768308760 | 5150 | 5150 | 5150 | 5140 | 748 |
| 335 | 20240326 | 134300 | 19764457260 | 5130 | 5130 | 5130 | 5110 | 2442 |
| 336 | 20240326 | 134200 | 19751938320 | 5110 | 5120 | 5130 | 5110 | 5821 |
| 337 | 20240326 | 134100 | 19722109860 | 5100 | 5110 | 5110 | 5100 | 2472 |
| 338 | 20240326 | 134000 | 19709478050 | 5110 | 5120 | 5120 | 5110 | 1273 |
| 339 | 20240326 | 133900 | 19702965190 | 5120 | 5130 | 5130 | 5120 | 2387 |
| 340 | 20240326 | 133800 | 19690743650 | 5130 | 5130 | 5140 | 5130 | 747 |
| 341 | 20240326 | 133700 | 19686911440 | 5120 | 5120 | 5120 | 5120 | 300 |
| 342 | 20240326 | 133600 | 19685375440 | 5120 | 5130 | 5140 | 5120 | 6100 |
| 343 | 20240326 | 133500 | 19654133100 | 5120 | 5140 | 5150 | 5120 | 6879 |
| 344 | 20240326 | 133400 | 19618717800 | 5130 | 5120 | 5130 | 5100 | 1189 |
| 345 | 20240326 | 133300 | 19612631630 | 5140 | 5120 | 5140 | 5110 | 4744 |
| 346 | 20240326 | 133200 | 19588354120 | 5120 | 5100 | 5120 | 5100 | 1102 |
| 347 | 20240326 | 133100 | 19582712900 | 5120 | 5100 | 5120 | 5080 | 4822 |
| 348 | 20240326 | 133000 | 19558120440 | 5110 | 5110 | 5110 | 5100 | 3710 |
| 349 | 20240326 | 132900 | 19539183850 | 5110 | 5100 | 5130 | 5100 | 2030 |
| 350 | 20240326 | 132800 | 19528824490 | 5100 | 5140 | 5140 | 5100 | 1796 |
| 351 | 20240326 | 132700 | 19519625600 | 5140 | 5140 | 5140 | 5120 | 4068 |
| 352 | 20240326 | 132600 | 19498781330 | 5150 | 5150 | 5150 | 5140 | 425 |
| 353 | 20240326 | 132500 | 19496596520 | 5150 | 5120 | 5150 | 5120 | 1095 |
| 354 | 20240326 | 132400 | 19490962550 | 5120 | 5100 | 5120 | 5090 | 3245 |
| 355 | 20240326 | 132300 | 19474408480 | 5100 | 5120 | 5120 | 5090 | 13778 |
| 356 | 20240326 | 132200 | 19404165140 | 5100 | 5140 | 5140 | 5100 | 18461 |
| 357 | 20240326 | 132100 | 19309581970 | 5140 | 5180 | 5180 | 5140 | 10482 |
| 358 | 20240326 | 132000 | 19255646850 | 5150 | 5190 | 5200 | 5150 | 8624 |
| 359 | 20240326 | 131900 | 19211060140 | 5180 | 5170 | 5200 | 5170 | 4838 |
| 360 | 20240326 | 131800 | 19185939470 | 5170 | 5190 | 5210 | 5170 | 8884 |
| 361 | 20240326 | 131700 | 19139814020 | 5190 | 5160 | 5190 | 5150 | 15647 |
| 362 | 20240326 | 131600 | 19059002200 | 5150 | 5150 | 5160 | 5140 | 2856 |
| 363 | 20240326 | 131500 | 19044289900 | 5160 | 5130 | 5160 | 5130 | 4931 |
| 364 | 20240326 | 131400 | 19018921680 | 5120 | 5120 | 5130 | 5110 | 3784 |
| 365 | 20240326 | 131300 | 18999548040 | 5120 | 5100 | 5120 | 5090 | 8517 |
| 366 | 20240326 | 131200 | 18956102730 | 5090 | 5080 | 5090 | 5070 | 3228 |
| 367 | 20240326 | 131100 | 18939725900 | 5100 | 5110 | 5120 | 5070 | 19914 |
| 368 | 20240326 | 131000 | 18838175020 | 5120 | 5120 | 5140 | 5120 | 3915 |
| 369 | 20240326 | 130900 | 18818129690 | 5110 | 5130 | 5130 | 5110 | 3309 |
| 370 | 20240326 | 130800 | 18801220120 | 5130 | 5100 | 5150 | 5080 | 32617 |
| 371 | 20240326 | 130700 | 18634766830 | 5100 | 5070 | 5120 | 5070 | 11359 |
| 372 | 20240326 | 130600 | 18576849220 | 5100 | 5100 | 5110 | 5060 | 9891 |
| 373 | 20240326 | 130500 | 18526558500 | 5100 | 5100 | 5160 | 5060 | 16815 |
| 374 | 20240326 | 130400 | 18441334870 | 5090 | 5150 | 5180 | 5080 | 26207 |
| 375 | 20240326 | 130300 | 18306816140 | 5150 | 5100 | 5160 | 5090 | 24929 |
| 376 | 20240326 | 130200 | 18178799690 | 5090 | 5030 | 5160 | 5030 | 22252 |
| 377 | 20240326 | 130100 | 18065636480 | 5030 | 4990 | 5070 | 4970 | 27175 |
| 378 | 20240326 | 130000 | 17929513395 | 5010 | 5150 | 5150 | 4980 | 80119 |
| 379 | 20240326 | 125900 | 17523590590 | 5150 | 5160 | 5170 | 5150 | 7042 |
| 380 | 20240326 | 125800 | 17487310590 | 5160 | 5170 | 5190 | 5140 | 5510 |
| 381 | 20240326 | 125700 | 17458887700 | 5170 | 5210 | 5210 | 5170 | 7284 |
| 382 | 20240326 | 125600 | 17421076950 | 5210 | 5220 | 5240 | 5190 | 24224 |
| 383 | 20240326 | 125500 | 17294713420 | 5240 | 5170 | 5240 | 5100 | 27329 |
| 384 | 20240326 | 125400 | 17154011900 | 5140 | 5170 | 5180 | 5100 | 53658 |
| 385 | 20240326 | 125300 | 16878378180 | 5170 | 5180 | 5200 | 5150 | 20689 |
| 386 | 20240326 | 125200 | 16771433100 | 5180 | 5210 | 5210 | 5160 | 30580 |
| 387 | 20240326 | 125100 | 16612895570 | 5210 | 5260 | 5260 | 5210 | 18236 |
| 388 | 20240326 | 125000 | 16517434580 | 5260 | 5260 | 5280 | 5240 | 13154 |
| 389 | 20240326 | 124900 | 16448320500 | 5250 | 5230 | 5260 | 5220 | 22736 |
| 390 | 20240326 | 124800 | 16329189820 | 5220 | 5300 | 5300 | 5220 | 28803 |
| 391 | 20240326 | 124700 | 16177735520 | 5300 | 5270 | 5310 | 5260 | 13184 |
| 392 | 20240326 | 124600 | 16107956860 | 5250 | 5250 | 5270 | 5240 | 11750 |
| 393 | 20240326 | 124500 | 16046307380 | 5260 | 5250 | 5260 | 5240 | 26401 |
| 394 | 20240326 | 124400 | 15907702080 | 5250 | 5290 | 5300 | 5250 | 33805 |
| 395 | 20240326 | 124300 | 15729472870 | 5290 | 5300 | 5300 | 5280 | 15954 |
| 396 | 20240326 | 124200 | 15645074420 | 5300 | 5370 | 5370 | 5290 | 57902 |
| 397 | 20240326 | 124100 | 15336682900 | 5370 | 5390 | 5390 | 5370 | 7486 |
| 398 | 20240326 | 124000 | 15296399740 | 5390 | 5410 | 5420 | 5390 | 1664 |
| 399 | 20240326 | 123900 | 15287408130 | 5420 | 5410 | 5440 | 5390 | 7950 |
| 400 | 20240326 | 123800 | 15244262250 | 5430 | 5400 | 5450 | 5370 | 50832 |
| 401 | 20240326 | 123700 | 14968839070 | 5360 | 5380 | 5400 | 5350 | 14799 |
| 402 | 20240326 | 123600 | 14889446750 | 5380 | 5360 | 5380 | 5360 | 7864 |
| 403 | 20240326 | 123500 | 14847285690 | 5380 | 5370 | 5380 | 5360 | 6669 |
| 404 | 20240326 | 123400 | 14811526740 | 5370 | 5370 | 5380 | 5370 | 945 |
| 405 | 20240326 | 123300 | 14806449040 | 5370 | 5370 | 5380 | 5370 | 1796 |
| 406 | 20240326 | 123200 | 14796803480 | 5380 | 5380 | 5380 | 5370 | 1064 |
| 407 | 20240326 | 123100 | 14791087510 | 5370 | 5380 | 5380 | 5370 | 5236 |
| 408 | 20240326 | 123000 | 14762967460 | 5380 | 5380 | 5390 | 5370 | 360 |
| 409 | 20240326 | 122900 | 14761030800 | 5380 | 5390 | 5390 | 5370 | 4005 |
| 410 | 20240326 | 122800 | 14739479900 | 5390 | 5380 | 5390 | 5380 | 6498 |
| 411 | 20240326 | 122700 | 14704515650 | 5380 | 5380 | 5380 | 5380 | 529 |
| 412 | 20240326 | 122600 | 14701669630 | 5380 | 5370 | 5380 | 5370 | 2002 |
| 413 | 20240326 | 122500 | 14690918720 | 5370 | 5370 | 5370 | 5370 | 355 |
| 414 | 20240326 | 122400 | 14689012370 | 5380 | 5380 | 5390 | 5370 | 3361 |
| 415 | 20240326 | 122300 | 14670929680 | 5390 | 5380 | 5390 | 5380 | 1085 |
| 416 | 20240326 | 122200 | 14665085180 | 5390 | 5390 | 5390 | 5380 | 1294 |
| 417 | 20240326 | 122100 | 14658121530 | 5390 | 5390 | 5390 | 5390 | 286 |
| 418 | 20240326 | 122000 | 14656579990 | 5390 | 5390 | 5390 | 5390 | 358 |
| 419 | 20240326 | 121900 | 14654650370 | 5390 | 5400 | 5400 | 5390 | 5492 |
| 420 | 20240326 | 121800 | 14625026620 | 5410 | 5400 | 5410 | 5400 | 2786 |
| 421 | 20240326 | 121700 | 14609981140 | 5400 | 5390 | 5400 | 5390 | 1288 |
| 422 | 20240326 | 121600 | 14603027040 | 5400 | 5400 | 5410 | 5390 | 4002 |
| 423 | 20240326 | 121500 | 14581416210 | 5410 | 5400 | 5410 | 5400 | 578 |
| 424 | 20240326 | 121400 | 14578293050 | 5400 | 5400 | 5400 | 5390 | 5321 |
| 425 | 20240326 | 121300 | 14549565350 | 5400 | 5390 | 5400 | 5390 | 6518 |
| 426 | 20240326 | 121200 | 14514371290 | 5390 | 5390 | 5400 | 5390 | 693 |
| 427 | 20240326 | 121100 | 14510635140 | 5400 | 5390 | 5400 | 5390 | 407 |
| 428 | 20240326 | 121000 | 14508437360 | 5380 | 5370 | 5400 | 5370 | 9304 |
| 429 | 20240326 | 120900 | 14458350950 | 5370 | 5370 | 5380 | 5370 | 439 |
| 430 | 20240326 | 120800 | 14455992470 | 5380 | 5370 | 5380 | 5360 | 8813 |
| 431 | 20240326 | 120700 | 14408691940 | 5370 | 5360 | 5370 | 5360 | 1062 |
| 432 | 20240326 | 120600 | 14402999250 | 5370 | 5360 | 5370 | 5360 | 5272 |
| 433 | 20240326 | 120500 | 14374740950 | 5360 | 5370 | 5370 | 5360 | 1798 |
| 434 | 20240326 | 120400 | 14365086690 | 5370 | 5370 | 5370 | 5370 | 382 |
| 435 | 20240326 | 120300 | 14363035350 | 5370 | 5370 | 5370 | 5360 | 1136 |
| 436 | 20240326 | 120200 | 14356939850 | 5370 | 5360 | 5380 | 5360 | 4055 |
| 437 | 20240326 | 120100 | 14335157510 | 5360 | 5360 | 5360 | 5350 | 21208 |
| 438 | 20240326 | 120000 | 14221601960 | 5370 | 5370 | 5370 | 5360 | 5224 |
| 439 | 20240326 | 115900 | 14193594810 | 5370 | 5370 | 5380 | 5370 | 3625 |
| 440 | 20240326 | 115800 | 14174119190 | 5370 | 5390 | 5390 | 5370 | 1053 |
| 441 | 20240326 | 115700 | 14168453730 | 5390 | 5380 | 5390 | 5380 | 1133 |
| 442 | 20240326 | 115600 | 14162347000 | 5370 | 5380 | 5380 | 5370 | 3313 |
| 443 | 20240326 | 115500 | 14144541640 | 5390 | 5390 | 5400 | 5390 | 2835 |
| 444 | 20240326 | 115400 | 14129260810 | 5390 | 5400 | 5400 | 5390 | 3666 |
| 445 | 20240326 | 115300 | 14109478770 | 5400 | 5400 | 5400 | 5390 | 3070 |
| 446 | 20240326 | 115200 | 14092903050 | 5400 | 5400 | 5400 | 5390 | 2428 |
| 447 | 20240326 | 115100 | 14079792110 | 5400 | 5400 | 5410 | 5400 | 2528 |
| 448 | 20240326 | 115000 | 14066130610 | 5400 | 5400 | 5400 | 5400 | 5710 |
| 449 | 20240326 | 114900 | 14035296610 | 5400 | 5400 | 5400 | 5390 | 1945 |
| 450 | 20240326 | 114800 | 14024793620 | 5380 | 5370 | 5380 | 5370 | 6754 |
| 451 | 20240326 | 114700 | 13988458110 | 5370 | 5380 | 5380 | 5370 | 3651 |
| 452 | 20240326 | 114600 | 13968846730 | 5390 | 5390 | 5400 | 5380 | 4141 |
| 453 | 20240326 | 114500 | 13946518740 | 5390 | 5380 | 5400 | 5380 | 7189 |
| 454 | 20240326 | 114400 | 13907768330 | 5380 | 5370 | 5380 | 5370 | 676 |
| 455 | 20240326 | 114300 | 13904133350 | 5370 | 5380 | 5400 | 5340 | 17718 |
| 456 | 20240326 | 114200 | 13809088650 | 5380 | 5360 | 5380 | 5360 | 5529 |
| 457 | 20240326 | 114100 | 13779427390 | 5350 | 5360 | 5360 | 5350 | 24828 |
| 458 | 20240326 | 114000 | 13646481100 | 5360 | 5370 | 5370 | 5360 | 3793 |
| 459 | 20240326 | 113900 | 13626150080 | 5370 | 5370 | 5380 | 5360 | 2922 |
| 460 | 20240326 | 113800 | 13610470670 | 5370 | 5390 | 5390 | 5370 | 262 |
| 461 | 20240326 | 113700 | 13609063300 | 5390 | 5400 | 5400 | 5390 | 1802 |
| 462 | 20240326 | 113600 | 13599345560 | 5400 | 5390 | 5400 | 5370 | 3764 |
| 463 | 20240326 | 113500 | 13579029970 | 5390 | 5360 | 5390 | 5360 | 1526 |
| 464 | 20240326 | 113400 | 13570835950 | 5380 | 5360 | 5380 | 5360 | 469 |
| 465 | 20240326 | 113300 | 13568320140 | 5350 | 5380 | 5380 | 5350 | 5455 |
| 466 | 20240326 | 113200 | 13539058520 | 5360 | 5350 | 5380 | 5340 | 6550 |
| 467 | 20240326 | 113100 | 13504018400 | 5380 | 5360 | 5380 | 5340 | 15394 |
| 468 | 20240326 | 113000 | 13421598050 | 5360 | 5400 | 5400 | 5360 | 19696 |
| 469 | 20240326 | 112900 | 13315693240 | 5400 | 5400 | 5410 | 5390 | 1691 |
| 470 | 20240326 | 112800 | 13306562370 | 5390 | 5390 | 5400 | 5380 | 13836 |
| 471 | 20240326 | 112700 | 13232003720 | 5390 | 5390 | 5400 | 5390 | 1779 |
| 472 | 20240326 | 112600 | 13222414570 | 5400 | 5390 | 5400 | 5390 | 5038 |
| 473 | 20240326 | 112500 | 13195258250 | 5390 | 5380 | 5410 | 5380 | 8868 |
| 474 | 20240326 | 112400 | 13147400520 | 5390 | 5400 | 5400 | 5380 | 8429 |
| 475 | 20240326 | 112300 | 13101977430 | 5390 | 5400 | 5400 | 5390 | 8596 |
| 476 | 20240326 | 112200 | 13055593940 | 5400 | 5420 | 5420 | 5400 | 8894 |
| 477 | 20240326 | 112100 | 13007496870 | 5410 | 5430 | 5430 | 5410 | 44080 |
| 478 | 20240326 | 112000 | 12768487060 | 5430 | 5440 | 5450 | 5420 | 19112 |
| 479 | 20240326 | 111900 | 12664598570 | 5450 | 5430 | 5450 | 5420 | 21388 |
| 480 | 20240326 | 111800 | 12548225400 | 5420 | 5420 | 5430 | 5410 | 10207 |
| 481 | 20240326 | 111700 | 12492949540 | 5430 | 5430 | 5450 | 5420 | 23814 |
| 482 | 20240326 | 111600 | 12363364600 | 5430 | 5430 | 5440 | 5420 | 9137 |
| 483 | 20240326 | 111500 | 12313734170 | 5430 | 5440 | 5440 | 5420 | 14507 |
| 484 | 20240326 | 111400 | 12235009340 | 5440 | 5420 | 5440 | 5410 | 35916 |
| 485 | 20240326 | 111300 | 12040054610 | 5420 | 5400 | 5430 | 5400 | 49717 |
| 486 | 20240326 | 111200 | 11771092620 | 5380 | 5380 | 5400 | 5370 | 16576 |
| 487 | 20240326 | 111100 | 11681788140 | 5380 | 5380 | 5390 | 5370 | 9704 |
| 488 | 20240326 | 111000 | 11629578490 | 5380 | 5380 | 5380 | 5370 | 1575 |
| 489 | 20240326 | 110900 | 11621113800 | 5370 | 5360 | 5380 | 5350 | 10998 |
| 490 | 20240326 | 110800 | 11562119520 | 5360 | 5360 | 5360 | 5350 | 4228 |
| 491 | 20240326 | 110700 | 11539475240 | 5370 | 5360 | 5370 | 5360 | 3239 |
| 492 | 20240326 | 110600 | 11522088800 | 5360 | 5370 | 5370 | 5360 | 5514 |
| 493 | 20240326 | 110500 | 11492501930 | 5370 | 5370 | 5370 | 5360 | 8934 |
| 494 | 20240326 | 110400 | 11444529750 | 5370 | 5340 | 5370 | 5340 | 18296 |
| 495 | 20240326 | 110300 | 11346427840 | 5320 | 5340 | 5350 | 5320 | 8319 |
| 496 | 20240326 | 110200 | 11302106240 | 5340 | 5350 | 5350 | 5340 | 851 |
| 497 | 20240326 | 110100 | 11297559420 | 5340 | 5330 | 5350 | 5330 | 8430 |
| 498 | 20240326 | 110000 | 11252597220 | 5330 | 5330 | 5330 | 5330 | 526 |
| 499 | 20240326 | 105900 | 11249793640 | 5330 | 5320 | 5330 | 5320 | 3333 |
| 500 | 20240326 | 105800 | 11232053000 | 5330 | 5330 | 5330 | 5330 | 1653 |
| 501 | 20240326 | 105700 | 11223242510 | 5340 | 5340 | 5340 | 5330 | 3893 |
| 502 | 20240326 | 105600 | 11202472800 | 5340 | 5330 | 5340 | 5320 | 3013 |
| 503 | 20240326 | 105500 | 11186427440 | 5330 | 5320 | 5330 | 5320 | 2433 |
| 504 | 20240326 | 105400 | 11173463260 | 5330 | 5330 | 5330 | 5320 | 4303 |
| 505 | 20240326 | 105300 | 11150548930 | 5340 | 5330 | 5340 | 5320 | 2221 |
| 506 | 20240326 | 105200 | 11138711280 | 5330 | 5330 | 5340 | 5320 | 4387 |
| 507 | 20240326 | 105100 | 11115298180 | 5320 | 5320 | 5340 | 5320 | 3484 |
| 508 | 20240326 | 105000 | 11096726590 | 5330 | 5360 | 5370 | 5330 | 8822 |
| 509 | 20240326 | 104900 | 11049510760 | 5360 | 5360 | 5370 | 5350 | 5348 |
| 510 | 20240326 | 104800 | 11020858410 | 5370 | 5360 | 5370 | 5350 | 8569 |
| 511 | 20240326 | 104700 | 10974913150 | 5360 | 5330 | 5370 | 5330 | 18731 |
| 512 | 20240326 | 104600 | 10874715510 | 5330 | 5320 | 5330 | 5320 | 1436 |
| 513 | 20240326 | 104500 | 10867073310 | 5320 | 5330 | 5340 | 5320 | 4986 |
| 514 | 20240326 | 104400 | 10840528410 | 5330 | 5340 | 5340 | 5320 | 5931 |
| 515 | 20240326 | 104300 | 10808892550 | 5340 | 5340 | 5340 | 5310 | 14358 |
| 516 | 20240326 | 104200 | 10732398480 | 5340 | 5320 | 5340 | 5310 | 17222 |
| 517 | 20240326 | 104100 | 10640673910 | 5320 | 5300 | 5320 | 5300 | 7437 |
| 518 | 20240326 | 104000 | 10601170910 | 5300 | 5310 | 5310 | 5290 | 3096 |
| 519 | 20240326 | 103900 | 10584759850 | 5300 | 5310 | 5310 | 5290 | 3921 |
| 520 | 20240326 | 103800 | 10563971550 | 5310 | 5300 | 5310 | 5270 | 4958 |
| 521 | 20240326 | 103700 | 10537726470 | 5290 | 5290 | 5310 | 5280 | 6689 |
| 522 | 20240326 | 103600 | 10502227930 | 5280 | 5300 | 5300 | 5280 | 2901 |
| 523 | 20240326 | 103500 | 10486872290 | 5300 | 5290 | 5300 | 5290 | 3716 |
| 524 | 20240326 | 103400 | 10467193910 | 5280 | 5250 | 5280 | 5250 | 1223 |
| 525 | 20240326 | 103300 | 10460754140 | 5260 | 5250 | 5260 | 5240 | 836 |
| 526 | 20240326 | 103200 | 10456365460 | 5250 | 5280 | 5280 | 5250 | 359 |
| 527 | 20240326 | 103100 | 10454478560 | 5270 | 5250 | 5290 | 5250 | 5473 |
| 528 | 20240326 | 103000 | 10425599800 | 5250 | 5250 | 5270 | 5240 | 2304 |
| 529 | 20240326 | 102900 | 10413510710 | 5250 | 5260 | 5260 | 5240 | 2335 |
| 530 | 20240326 | 102800 | 10401242330 | 5250 | 5230 | 5260 | 5230 | 405 |
| 531 | 20240326 | 102700 | 10399116230 | 5250 | 5240 | 5250 | 5220 | 10216 |
| 532 | 20240326 | 102600 | 10345599510 | 5230 | 5240 | 5240 | 5230 | 2818 |
| 533 | 20240326 | 102500 | 10330838390 | 5240 | 5250 | 5250 | 5240 | 2167 |
| 534 | 20240326 | 102400 | 10319480110 | 5240 | 5250 | 5250 | 5240 | 1199 |
| 535 | 20240326 | 102300 | 10313190090 | 5260 | 5250 | 5280 | 5230 | 3732 |
| 536 | 20240326 | 102200 | 10293599380 | 5250 | 5260 | 5270 | 5230 | 13468 |
| 537 | 20240326 | 102100 | 10223047170 | 5260 | 5260 | 5260 | 5250 | 2868 |
| 538 | 20240326 | 102000 | 10207966490 | 5250 | 5250 | 5250 | 5240 | 12032 |
| 539 | 20240326 | 101900 | 10144837510 | 5250 | 5260 | 5260 | 5240 | 23381 |
| 540 | 20240326 | 101800 | 10022026450 | 5270 | 5280 | 5280 | 5260 | 2966 |
| 541 | 20240326 | 101700 | 10006374440 | 5280 | 5290 | 5290 | 5270 | 4403 |
| 542 | 20240326 | 101600 | 9983142530 | 5290 | 5280 | 5290 | 5280 | 584 |
| 543 | 20240326 | 101500 | 9980056420 | 5290 | 5290 | 5290 | 5290 | 9687 |
| 544 | 20240326 | 101400 | 9928812190 | 5290 | 5290 | 5290 | 5280 | 1336 |
| 545 | 20240326 | 101300 | 9921745880 | 5290 | 5300 | 5310 | 5260 | 5615 |
| 546 | 20240326 | 101200 | 9892077440 | 5310 | 5320 | 5320 | 5300 | 3572 |
| 547 | 20240326 | 101100 | 9873088690 | 5320 | 5330 | 5340 | 5320 | 12925 |
| 548 | 20240326 | 101000 | 9804154580 | 5330 | 5300 | 5330 | 5300 | 18374 |
| 549 | 20240326 | 100900 | 9706658510 | 5290 | 5290 | 5300 | 5280 | 7736 |
| 550 | 20240326 | 100800 | 9665681640 | 5290 | 5280 | 5290 | 5270 | 3686 |
| 551 | 20240326 | 100700 | 9646213420 | 5280 | 5270 | 5280 | 5260 | 3760 |
| 552 | 20240326 | 100600 | 9626378270 | 5270 | 5240 | 5270 | 5240 | 1248 |
| 553 | 20240326 | 100500 | 9619804260 | 5240 | 5240 | 5270 | 5230 | 4206 |
| 554 | 20240326 | 100400 | 9597748370 | 5230 | 5250 | 5250 | 5220 | 8464 |
| 555 | 20240326 | 100300 | 9553457120 | 5260 | 5230 | 5270 | 5200 | 43166 |
| 556 | 20240326 | 100200 | 9328444410 | 5220 | 5250 | 5250 | 5220 | 32626 |
| 557 | 20240326 | 100100 | 9157642750 | 5250 | 5260 | 5260 | 5240 | 23239 |
| 558 | 20240326 | 100000 | 9035583730 | 5260 | 5270 | 5280 | 5260 | 8630 |
| 559 | 20240326 | 095900 | 8990132630 | 5270 | 5280 | 5290 | 5270 | 7041 |
| 560 | 20240326 | 095800 | 8952964600 | 5290 | 5300 | 5300 | 5280 | 4298 |
| 561 | 20240326 | 095700 | 8930221490 | 5290 | 5300 | 5300 | 5280 | 2626 |
| 562 | 20240326 | 095600 | 8916347390 | 5280 | 5310 | 5310 | 5270 | 21516 |
| 563 | 20240326 | 095500 | 8802645210 | 5310 | 5260 | 5320 | 5250 | 14062 |
| 564 | 20240326 | 095400 | 8728632820 | 5260 | 5320 | 5320 | 5260 | 18772 |
| 565 | 20240326 | 095300 | 8629474470 | 5330 | 5340 | 5340 | 5290 | 6757 |
| 566 | 20240326 | 095200 | 8593464070 | 5340 | 5300 | 5340 | 5290 | 14823 |
| 567 | 20240326 | 095100 | 8514802360 | 5310 | 5270 | 5310 | 5260 | 4158 |
| 568 | 20240326 | 095000 | 8492816000 | 5260 | 5320 | 5330 | 5260 | 52559 |
| 569 | 20240326 | 094900 | 8214388110 | 5310 | 5360 | 5370 | 5310 | 30138 |
| 570 | 20240326 | 094800 | 8053313050 | 5370 | 5410 | 5410 | 5320 | 28901 |
| 571 | 20240326 | 094700 | 7898014590 | 5420 | 5420 | 5430 | 5400 | 37159 |
| 572 | 20240326 | 094600 | 7696669280 | 5430 | 5430 | 5440 | 5410 | 40718 |
| 573 | 20240326 | 094500 | 7475768030 | 5430 | 5390 | 5440 | 5390 | 56836 |
| 574 | 20240326 | 094400 | 7168573540 | 5390 | 5340 | 5390 | 5340 | 50619 |
| 575 | 20240326 | 094300 | 6896450800 | 5350 | 5320 | 5350 | 5300 | 46015 |
| 576 | 20240326 | 094200 | 6651663810 | 5330 | 5340 | 5350 | 5320 | 46712 |
| 577 | 20240326 | 094100 | 6402789720 | 5330 | 5350 | 5360 | 5330 | 38040 |
| 578 | 20240326 | 094000 | 6199287390 | 5340 | 5310 | 5350 | 5310 | 28492 |
| 579 | 20240326 | 093900 | 6047183920 | 5310 | 5300 | 5330 | 5290 | 19759 |
| 580 | 20240326 | 093800 | 5942151330 | 5320 | 5270 | 5320 | 5270 | 34929 |
| 581 | 20240326 | 093700 | 5757270800 | 5260 | 5270 | 5270 | 5260 | 14614 |
| 582 | 20240326 | 093600 | 5680284620 | 5260 | 5280 | 5290 | 5260 | 11682 |
| 583 | 20240326 | 093500 | 5618698150 | 5280 | 5280 | 5300 | 5270 | 52054 |
| 584 | 20240326 | 093400 | 5343535030 | 5270 | 5260 | 5280 | 5250 | 27327 |
| 585 | 20240326 | 093300 | 5199585740 | 5250 | 5250 | 5260 | 5250 | 5390 |
| 586 | 20240326 | 093200 | 5171238150 | 5260 | 5250 | 5260 | 5240 | 8686 |
| 587 | 20240326 | 093100 | 5125626630 | 5260 | 5250 | 5260 | 5240 | 17322 |
| 588 | 20240326 | 093000 | 5034619720 | 5240 | 5240 | 5250 | 5230 | 11634 |
| 589 | 20240326 | 092900 | 4973697910 | 5240 | 5230 | 5240 | 5220 | 18737 |
| 590 | 20240326 | 092800 | 4875590630 | 5230 | 5220 | 5240 | 5220 | 6705 |
| 591 | 20240326 | 092700 | 4840528600 | 5220 | 5220 | 5230 | 5200 | 15400 |
| 592 | 20240326 | 092600 | 4760066000 | 5200 | 5240 | 5240 | 5200 | 12446 |
| 593 | 20240326 | 092500 | 4695037110 | 5240 | 5240 | 5240 | 5220 | 10079 |
| 594 | 20240326 | 092400 | 4642360170 | 5240 | 5230 | 5240 | 5230 | 5374 |
| 595 | 20240326 | 092300 | 4614246160 | 5230 | 5210 | 5230 | 5200 | 25074 |
| 596 | 20240326 | 092200 | 4483272510 | 5200 | 5190 | 5210 | 5170 | 6316 |
| 597 | 20240326 | 092100 | 4450498930 | 5180 | 5170 | 5180 | 5160 | 7757 |
| 598 | 20240326 | 092000 | 4410383280 | 5170 | 5160 | 5170 | 5150 | 7533 |
| 599 | 20240326 | 091900 | 4371494550 | 5160 | 5150 | 5160 | 5140 | 3992 |
| 600 | 20240326 | 091800 | 4350931220 | 5150 | 5160 | 5170 | 5150 | 5738 |
| 601 | 20240326 | 091700 | 4321351540 | 5160 | 5190 | 5190 | 5160 | 9252 |
| 602 | 20240326 | 091600 | 4273473280 | 5190 | 5160 | 5220 | 5120 | 25183 |
| 603 | 20240326 | 091500 | 4143236020 | 5160 | 5150 | 5170 | 5120 | 15805 |
| 604 | 20240326 | 091400 | 4062066140 | 5170 | 5190 | 5200 | 5130 | 24557 |
| 605 | 20240326 | 091300 | 3935324840 | 5190 | 5240 | 5240 | 5180 | 56818 |
| 606 | 20240326 | 091200 | 3639348000 | 5250 | 5220 | 5250 | 5210 | 29568 |
| 607 | 20240326 | 091100 | 3484620620 | 5220 | 5180 | 5220 | 5160 | 12602 |
| 608 | 20240326 | 091000 | 3419213890 | 5180 | 5190 | 5220 | 5170 | 37596 |
| 609 | 20240326 | 090900 | 3224057580 | 5190 | 5240 | 5240 | 5170 | 29688 |
| 610 | 20240326 | 090800 | 3069546820 | 5240 | 5240 | 5250 | 5210 | 52355 |
| 611 | 20240326 | 090700 | 2795488430 | 5230 | 5180 | 5230 | 5160 | 31386 |
| 612 | 20240326 | 090600 | 2632474910 | 5180 | 5150 | 5180 | 5110 | 26275 |
| 613 | 20240326 | 090500 | 2497277900 | 5150 | 5110 | 5180 | 5110 | 31196 |
| 614 | 20240326 | 090400 | 2336474350 | 5130 | 5100 | 5140 | 5080 | 26398 |
| 615 | 20240326 | 090300 | 2201464470 | 5110 | 5170 | 5180 | 5040 | 63197 |
| 616 | 20240326 | 090200 | 1878507340 | 5160 | 5250 | 5260 | 5150 | 102560 |
| 617 | 20240326 | 090100 | 1343686810 | 5250 | 5240 | 5260 | 5210 | 87577 |
| 618 | 20240326 | 090000 | 885224250 | 5250 | 5270 | 5280 | 5210 | 168498 |