31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 191700 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 22637 |
| 3 | 20240328 | 191600 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20240328 | 191500 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20240328 | 191400 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20240328 | 191300 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20240328 | 191200 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20240328 | 191100 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20240328 | 191000 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20240328 | 190900 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20240328 | 190800 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20240328 | 190700 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20240328 | 190600 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20240328 | 190500 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20240328 | 190400 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20240328 | 190300 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20240328 | 190200 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20240328 | 190100 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20240328 | 190000 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20240328 | 185900 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20240328 | 185800 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20240328 | 185700 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20240328 | 185600 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20240328 | 185500 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20240328 | 185400 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20240328 | 185300 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20240328 | 185200 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20240328 | 185100 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20240328 | 185000 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20240328 | 184900 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20240328 | 184800 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20240328 | 184700 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 22637 |
| 33 | 20240328 | 184600 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20240328 | 184500 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20240328 | 184400 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20240328 | 184300 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20240328 | 184200 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20240328 | 184100 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20240328 | 184000 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20240328 | 183900 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20240328 | 183800 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20240328 | 183700 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20240328 | 183600 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20240328 | 183500 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20240328 | 183400 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20240328 | 183300 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20240328 | 183200 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20240328 | 183100 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20240328 | 183000 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20240328 | 182900 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20240328 | 182800 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20240328 | 182700 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20240328 | 182600 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20240328 | 182500 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20240328 | 182400 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20240328 | 182300 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20240328 | 182200 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20240328 | 182100 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20240328 | 182000 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20240328 | 181900 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20240328 | 181800 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20240328 | 181700 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 22637 |
| 63 | 20240328 | 181600 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20240328 | 181500 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20240328 | 181400 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20240328 | 181300 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20240328 | 181200 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20240328 | 181100 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20240328 | 181000 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20240328 | 180900 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20240328 | 180800 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20240328 | 180700 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20240328 | 180600 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20240328 | 180500 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20240328 | 180400 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20240328 | 180300 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20240328 | 180200 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20240328 | 180100 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20240328 | 180000 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20240328 | 175900 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20240328 | 175800 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20240328 | 175700 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20240328 | 175600 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20240328 | 175500 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20240328 | 175400 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20240328 | 175300 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20240328 | 175200 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20240328 | 175100 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20240328 | 175000 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20240328 | 174900 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20240328 | 174800 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20240328 | 174700 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 22637 |
| 93 | 20240328 | 174600 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20240328 | 174500 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20240328 | 174400 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20240328 | 174300 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20240328 | 174200 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20240328 | 174100 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20240328 | 174000 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20240328 | 173900 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20240328 | 173800 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20240328 | 173700 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20240328 | 173600 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20240328 | 173500 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20240328 | 173400 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20240328 | 173300 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20240328 | 173200 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20240328 | 173100 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20240328 | 173000 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20240328 | 172900 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20240328 | 172800 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20240328 | 172700 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20240328 | 172600 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20240328 | 172500 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20240328 | 172400 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20240328 | 172300 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20240328 | 172200 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20240328 | 172100 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20240328 | 172000 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20240328 | 171900 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20240328 | 171800 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20240328 | 171700 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 22637 |
| 123 | 20240328 | 171600 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20240328 | 171500 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20240328 | 171400 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20240328 | 171300 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20240328 | 171200 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20240328 | 171100 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20240328 | 171000 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20240328 | 170900 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20240328 | 170800 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20240328 | 170700 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20240328 | 170600 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20240328 | 170500 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20240328 | 170400 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20240328 | 170300 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20240328 | 170200 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20240328 | 170100 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20240328 | 170000 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20240328 | 165900 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20240328 | 165800 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20240328 | 165700 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20240328 | 165600 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20240328 | 165500 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20240328 | 165400 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20240328 | 165300 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20240328 | 165200 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20240328 | 165100 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20240328 | 165000 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20240328 | 164900 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20240328 | 164800 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20240328 | 164700 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 22637 |
| 153 | 20240328 | 164600 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20240328 | 164500 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20240328 | 164400 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20240328 | 164300 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20240328 | 164200 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20240328 | 164100 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20240328 | 164000 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20240328 | 163900 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20240328 | 163800 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20240328 | 163700 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20240328 | 163600 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20240328 | 163500 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20240328 | 163400 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20240328 | 163300 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20240328 | 163200 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20240328 | 163100 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20240328 | 163000 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20240328 | 162900 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20240328 | 162800 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20240328 | 162700 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20240328 | 162600 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20240328 | 162500 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20240328 | 162400 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20240328 | 162300 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20240328 | 162200 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20240328 | 162100 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20240328 | 162000 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20240328 | 161900 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20240328 | 161800 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20240328 | 161700 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 22637 |
| 183 | 20240328 | 161600 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20240328 | 161500 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20240328 | 161400 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20240328 | 161300 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20240328 | 161200 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20240328 | 161100 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20240328 | 161000 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20240328 | 160900 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20240328 | 160800 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20240328 | 160700 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20240328 | 160600 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20240328 | 160500 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20240328 | 160400 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20240328 | 160300 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20240328 | 160200 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20240328 | 160100 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20240328 | 160000 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20240328 | 155900 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20240328 | 155800 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20240328 | 155700 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20240328 | 155600 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20240328 | 155500 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20240328 | 155400 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20240328 | 155300 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20240328 | 155200 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20240328 | 155100 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20240328 | 155000 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20240328 | 154900 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20240328 | 154800 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20240328 | 154700 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 22637 |
| 213 | 20240328 | 154600 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20240328 | 154500 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20240328 | 154400 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20240328 | 154300 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20240328 | 154200 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20240328 | 154100 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20240328 | 154000 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20240328 | 153900 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20240328 | 153800 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20240328 | 153700 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20240328 | 153600 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20240328 | 153500 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20240328 | 153400 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20240328 | 153300 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20240328 | 153200 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20240328 | 153100 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20240328 | 153000 | 8693794045 | 5210 | 5210 | 5210 | 5210 | 22637 |
| 230 | 20240328 | 152900 | 8575855275 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20240328 | 152800 | 8575855275 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20240328 | 152700 | 8575855275 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20240328 | 152600 | 8575855275 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20240328 | 152500 | 8575855275 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20240328 | 152400 | 8575855275 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20240328 | 152300 | 8575855275 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20240328 | 152200 | 8575855275 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20240328 | 152100 | 8575855275 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20240328 | 152000 | 8575855275 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20240328 | 151900 | 8575855275 | 5230 | 5230 | 5230 | 5210 | 3342 |
| 241 | 20240328 | 151800 | 8558407305 | 5210 | 5220 | 5230 | 5210 | 1364 |
| 242 | 20240328 | 151700 | 8551295885 | 5220 | 5240 | 5240 | 5220 | 2645 |
| 243 | 20240328 | 151600 | 8537486335 | 5240 | 5230 | 5250 | 5230 | 2455 |
| 244 | 20240328 | 151500 | 8524622725 | 5240 | 5220 | 5240 | 5220 | 4927 |
| 245 | 20240328 | 151400 | 8498842375 | 5230 | 5240 | 5240 | 5220 | 2946 |
| 246 | 20240328 | 151300 | 8483427855 | 5240 | 5240 | 5240 | 5220 | 3713 |
| 247 | 20240328 | 151200 | 8463996105 | 5210 | 5240 | 5250 | 5210 | 8007 |
| 248 | 20240328 | 151100 | 8422124345 | 5240 | 5240 | 5250 | 5230 | 5643 |
| 249 | 20240328 | 151000 | 8392595165 | 5240 | 5230 | 5240 | 5230 | 5058 |
| 250 | 20240328 | 150900 | 8366094255 | 5240 | 5260 | 5260 | 5240 | 5083 |
| 251 | 20240328 | 150800 | 8339387385 | 5260 | 5240 | 5260 | 5240 | 6398 |
| 252 | 20240328 | 150700 | 8305825875 | 5250 | 5250 | 5250 | 5240 | 8909 |
| 253 | 20240328 | 150600 | 8259054825 | 5250 | 5250 | 5250 | 5240 | 2611 |
| 254 | 20240328 | 150500 | 8245349515 | 5250 | 5240 | 5250 | 5230 | 3985 |
| 255 | 20240328 | 150400 | 8224464685 | 5240 | 5250 | 5250 | 5240 | 3465 |
| 256 | 20240328 | 150300 | 8206283435 | 5240 | 5240 | 5240 | 5230 | 8726 |
| 257 | 20240328 | 150200 | 8160560205 | 5240 | 5240 | 5240 | 5230 | 7310 |
| 258 | 20240328 | 150100 | 8122256805 | 5240 | 5220 | 5240 | 5220 | 279 |
| 259 | 20240328 | 150000 | 8120797645 | 5220 | 5240 | 5240 | 5220 | 2687 |
| 260 | 20240328 | 145900 | 8106743325 | 5230 | 5240 | 5250 | 5230 | 1362 |
| 261 | 20240328 | 145800 | 8099610025 | 5240 | 5240 | 5240 | 5230 | 3643 |
| 262 | 20240328 | 145700 | 8080520745 | 5240 | 5230 | 5240 | 5230 | 2677 |
| 263 | 20240328 | 145600 | 8066511275 | 5230 | 5250 | 5250 | 5230 | 1072 |
| 264 | 20240328 | 145500 | 8060902775 | 5250 | 5250 | 5250 | 5250 | 1195 |
| 265 | 20240328 | 145400 | 8054629025 | 5250 | 5240 | 5250 | 5220 | 3105 |
| 266 | 20240328 | 145300 | 8038378965 | 5240 | 5240 | 5250 | 5230 | 4904 |
| 267 | 20240328 | 145200 | 8012715565 | 5240 | 5250 | 5250 | 5240 | 3863 |
| 268 | 20240328 | 145100 | 7992472405 | 5250 | 5250 | 5250 | 5240 | 746 |
| 269 | 20240328 | 145000 | 7988557155 | 5240 | 5240 | 5250 | 5230 | 4272 |
| 270 | 20240328 | 144900 | 7966171455 | 5230 | 5240 | 5250 | 5230 | 1017 |
| 271 | 20240328 | 144800 | 7960842625 | 5240 | 5200 | 5240 | 5200 | 15392 |
| 272 | 20240328 | 144700 | 7880673755 | 5200 | 5220 | 5230 | 5200 | 11223 |
| 273 | 20240328 | 144600 | 7822172925 | 5220 | 5220 | 5230 | 5210 | 2743 |
| 274 | 20240328 | 144500 | 7807861445 | 5220 | 5240 | 5240 | 5220 | 3819 |
| 275 | 20240328 | 144400 | 7787888225 | 5230 | 5240 | 5240 | 5230 | 3664 |
| 276 | 20240328 | 144300 | 7768697325 | 5240 | 5240 | 5250 | 5240 | 3746 |
| 277 | 20240328 | 144200 | 7749044405 | 5250 | 5260 | 5260 | 5240 | 1678 |
| 278 | 20240328 | 144100 | 7740236825 | 5260 | 5260 | 5270 | 5250 | 4888 |
| 279 | 20240328 | 144000 | 7714522015 | 5260 | 5250 | 5260 | 5240 | 11754 |
| 280 | 20240328 | 143900 | 7652813535 | 5240 | 5240 | 5250 | 5240 | 2119 |
| 281 | 20240328 | 143800 | 7641692725 | 5240 | 5250 | 5250 | 5240 | 3888 |
| 282 | 20240328 | 143700 | 7621306425 | 5250 | 5240 | 5250 | 5240 | 2005 |
| 283 | 20240328 | 143600 | 7610785275 | 5240 | 5240 | 5250 | 5230 | 1940 |
| 284 | 20240328 | 143500 | 7600619675 | 5240 | 5230 | 5240 | 5230 | 6518 |
| 285 | 20240328 | 143400 | 7566500505 | 5240 | 5250 | 5250 | 5230 | 897 |
| 286 | 20240328 | 143300 | 7561800245 | 5240 | 5240 | 5250 | 5240 | 3264 |
| 287 | 20240328 | 143200 | 7544684745 | 5240 | 5240 | 5250 | 5240 | 1385 |
| 288 | 20240328 | 143100 | 7537427325 | 5240 | 5240 | 5250 | 5230 | 5552 |
| 289 | 20240328 | 143000 | 7508340275 | 5240 | 5240 | 5240 | 5230 | 2506 |
| 290 | 20240328 | 142900 | 7495219005 | 5240 | 5240 | 5240 | 5240 | 2185 |
| 291 | 20240328 | 142800 | 7483769605 | 5240 | 5230 | 5240 | 5220 | 1401 |
| 292 | 20240328 | 142700 | 7476437675 | 5220 | 5220 | 5230 | 5220 | 2752 |
| 293 | 20240328 | 142600 | 7462051615 | 5220 | 5220 | 5220 | 5210 | 33 |
| 294 | 20240328 | 142500 | 7461879475 | 5220 | 5230 | 5230 | 5220 | 438 |
| 295 | 20240328 | 142400 | 7459592975 | 5230 | 5230 | 5230 | 5220 | 10 |
| 296 | 20240328 | 142300 | 7459540715 | 5220 | 5210 | 5230 | 5210 | 908 |
| 297 | 20240328 | 142200 | 7454809855 | 5210 | 5220 | 5230 | 5210 | 3055 |
| 298 | 20240328 | 142100 | 7438846395 | 5220 | 5200 | 5220 | 5190 | 5570 |
| 299 | 20240328 | 142000 | 7409835525 | 5200 | 5190 | 5210 | 5180 | 391 |
| 300 | 20240328 | 141900 | 7407803985 | 5190 | 5210 | 5210 | 5190 | 1039 |
| 301 | 20240328 | 141800 | 7402409415 | 5210 | 5210 | 5210 | 5200 | 472 |
| 302 | 20240328 | 141700 | 7399954505 | 5210 | 5210 | 5210 | 5200 | 96 |
| 303 | 20240328 | 141600 | 7399454825 | 5200 | 5210 | 5210 | 5200 | 1022 |
| 304 | 20240328 | 141500 | 7394132995 | 5210 | 5210 | 5210 | 5200 | 548 |
| 305 | 20240328 | 141400 | 7391281255 | 5210 | 5230 | 5230 | 5210 | 3140 |
| 306 | 20240328 | 141300 | 7374912685 | 5230 | 5230 | 5240 | 5220 | 1201 |
| 307 | 20240328 | 141200 | 7368625695 | 5230 | 5250 | 5250 | 5220 | 1520 |
| 308 | 20240328 | 141100 | 7360656415 | 5250 | 5240 | 5250 | 5240 | 5382 |
| 309 | 20240328 | 141000 | 7332447065 | 5250 | 5250 | 5260 | 5250 | 27214 |
| 310 | 20240328 | 140900 | 7189569525 | 5250 | 5230 | 5250 | 5230 | 12828 |
| 311 | 20240328 | 140800 | 7122394605 | 5230 | 5210 | 5230 | 5210 | 9725 |
| 312 | 20240328 | 140700 | 7071656175 | 5210 | 5190 | 5210 | 5190 | 24422 |
| 313 | 20240328 | 140600 | 6944670645 | 5190 | 5170 | 5190 | 5170 | 153 |
| 314 | 20240328 | 140500 | 6943879595 | 5190 | 5190 | 5190 | 5180 | 526 |
| 315 | 20240328 | 140400 | 6941154445 | 5190 | 5190 | 5190 | 5180 | 76 |
| 316 | 20240328 | 140300 | 6940760535 | 5190 | 5190 | 5190 | 5180 | 1317 |
| 317 | 20240328 | 140200 | 6933935325 | 5180 | 5180 | 5180 | 5160 | 1229 |
| 318 | 20240328 | 140100 | 6927579145 | 5180 | 5190 | 5190 | 5160 | 581 |
| 319 | 20240328 | 140000 | 6924577575 | 5180 | 5180 | 5190 | 5160 | 180 |
| 320 | 20240328 | 135900 | 6923645125 | 5180 | 5190 | 5190 | 5180 | 21 |
| 321 | 20240328 | 135800 | 6923536265 | 5190 | 5200 | 5200 | 5190 | 11 |
| 322 | 20240328 | 135700 | 6923479135 | 5200 | 5180 | 5200 | 5180 | 9937 |
| 323 | 20240328 | 135600 | 6871911335 | 5180 | 5170 | 5180 | 5170 | 947 |
| 324 | 20240328 | 135500 | 6867012475 | 5170 | 5170 | 5170 | 5160 | 926 |
| 325 | 20240328 | 135400 | 6862234135 | 5160 | 5180 | 5180 | 5160 | 812 |
| 326 | 20240328 | 135300 | 6858040375 | 5170 | 5170 | 5170 | 5160 | 747 |
| 327 | 20240328 | 135200 | 6854182245 | 5170 | 5170 | 5170 | 5170 | 3933 |
| 328 | 20240328 | 135100 | 6833848635 | 5180 | 5190 | 5190 | 5180 | 118 |
| 329 | 20240328 | 135000 | 6833237335 | 5190 | 5180 | 5190 | 5180 | 2047 |
| 330 | 20240328 | 134900 | 6822616605 | 5180 | 5180 | 5180 | 5180 | 8 |
| 331 | 20240328 | 134800 | 6822575165 | 5180 | 5170 | 5180 | 5170 | 91 |
| 332 | 20240328 | 134700 | 6822104605 | 5170 | 5190 | 5190 | 5170 | 24 |
| 333 | 20240328 | 134600 | 6821980245 | 5190 | 5180 | 5190 | 5180 | 17 |
| 334 | 20240328 | 134500 | 6821892115 | 5190 | 5190 | 5190 | 5170 | 94 |
| 335 | 20240328 | 134400 | 6821404755 | 5190 | 5190 | 5190 | 5190 | 9 |
| 336 | 20240328 | 134300 | 6821358045 | 5170 | 5190 | 5190 | 5170 | 1116 |
| 337 | 20240328 | 134200 | 6815584545 | 5180 | 5180 | 5180 | 5170 | 1153 |
| 338 | 20240328 | 134100 | 6809612015 | 5180 | 5190 | 5190 | 5180 | 708 |
| 339 | 20240328 | 134000 | 6805944555 | 5180 | 5170 | 5180 | 5170 | 1263 |
| 340 | 20240328 | 133900 | 6799414735 | 5180 | 5190 | 5190 | 5180 | 4460 |
| 341 | 20240328 | 133800 | 6776306625 | 5190 | 5190 | 5190 | 5190 | 11 |
| 342 | 20240328 | 133700 | 6776249535 | 5190 | 5200 | 5200 | 5190 | 3 |
| 343 | 20240328 | 133600 | 6776233955 | 5200 | 5190 | 5200 | 5180 | 22 |
| 344 | 20240328 | 133500 | 6776119875 | 5180 | 5180 | 5180 | 5180 | 5 |
| 345 | 20240328 | 133400 | 6776093975 | 5190 | 5190 | 5190 | 5190 | 2256 |
| 346 | 20240328 | 133300 | 6764385335 | 5190 | 5190 | 5190 | 5190 | 48 |
| 347 | 20240328 | 133200 | 6764136215 | 5190 | 5190 | 5190 | 5190 | 505 |
| 348 | 20240328 | 133100 | 6761515265 | 5200 | 5220 | 5220 | 5200 | 1468 |
| 349 | 20240328 | 133000 | 6753881115 | 5220 | 5220 | 5220 | 5200 | 184 |
| 350 | 20240328 | 132900 | 6752921285 | 5220 | 5220 | 5220 | 5220 | 116 |
| 351 | 20240328 | 132800 | 6752315765 | 5220 | 5190 | 5220 | 5190 | 6489 |
| 352 | 20240328 | 132700 | 6718460165 | 5210 | 5200 | 5210 | 5190 | 3313 |
| 353 | 20240328 | 132600 | 6701219005 | 5200 | 5200 | 5210 | 5200 | 10184 |
| 354 | 20240328 | 132500 | 6648260395 | 5190 | 5190 | 5200 | 5180 | 1689 |
| 355 | 20240328 | 132400 | 6639495015 | 5180 | 5190 | 5190 | 5180 | 57 |
| 356 | 20240328 | 132300 | 6639199725 | 5180 | 5180 | 5190 | 5180 | 12 |
| 357 | 20240328 | 132200 | 6639137555 | 5190 | 5180 | 5190 | 5180 | 174 |
| 358 | 20240328 | 132100 | 6638236135 | 5180 | 5180 | 5190 | 5180 | 1108 |
| 359 | 20240328 | 132000 | 6632496625 | 5190 | 5190 | 5190 | 5190 | 6 |
| 360 | 20240328 | 131900 | 6632465485 | 5190 | 5180 | 5190 | 5170 | 1559 |
| 361 | 20240328 | 131800 | 6624389565 | 5180 | 5180 | 5180 | 5180 | 10 |
| 362 | 20240328 | 131700 | 6624337765 | 5170 | 5190 | 5190 | 5170 | 2074 |
| 363 | 20240328 | 131600 | 6613615165 | 5170 | 5190 | 5190 | 5170 | 3871 |
| 364 | 20240328 | 131500 | 6593601935 | 5180 | 5200 | 5200 | 5180 | 1049 |
| 365 | 20240328 | 131400 | 6588167945 | 5190 | 5180 | 5190 | 5180 | 1786 |
| 366 | 20240328 | 131300 | 6578903165 | 5180 | 5190 | 5200 | 5180 | 2811 |
| 367 | 20240328 | 131200 | 6564342125 | 5180 | 5200 | 5200 | 5180 | 1201 |
| 368 | 20240328 | 131100 | 6558110115 | 5200 | 5190 | 5200 | 5190 | 3901 |
| 369 | 20240328 | 131000 | 6537853295 | 5180 | 5190 | 5190 | 5180 | 2046 |
| 370 | 20240328 | 130900 | 6527254995 | 5180 | 5190 | 5190 | 5170 | 1451 |
| 371 | 20240328 | 130800 | 6519739965 | 5180 | 5190 | 5190 | 5180 | 1482 |
| 372 | 20240328 | 130700 | 6512062865 | 5180 | 5180 | 5180 | 5180 | 167 |
| 373 | 20240328 | 130600 | 6511197805 | 5180 | 5190 | 5190 | 5170 | 5254 |
| 374 | 20240328 | 130500 | 6483980765 | 5180 | 5190 | 5190 | 5180 | 1656 |
| 375 | 20240328 | 130400 | 6475400665 | 5190 | 5190 | 5200 | 5180 | 4351 |
| 376 | 20240328 | 130300 | 6452835325 | 5180 | 5190 | 5190 | 5180 | 5816 |
| 377 | 20240328 | 130200 | 6422658255 | 5180 | 5180 | 5200 | 5180 | 964 |
| 378 | 20240328 | 130100 | 6417663505 | 5200 | 5200 | 5200 | 5190 | 474 |
| 379 | 20240328 | 130000 | 6415202915 | 5200 | 5180 | 5200 | 5180 | 134 |
| 380 | 20240328 | 125900 | 6414508775 | 5180 | 5190 | 5190 | 5180 | 192 |
| 381 | 20240328 | 125800 | 6413514115 | 5180 | 5190 | 5200 | 5180 | 1711 |
| 382 | 20240328 | 125700 | 6404635875 | 5190 | 5190 | 5190 | 5180 | 1329 |
| 383 | 20240328 | 125600 | 6397739365 | 5200 | 5200 | 5210 | 5200 | 2948 |
| 384 | 20240328 | 125500 | 6382409665 | 5180 | 5180 | 5190 | 5180 | 1175 |
| 385 | 20240328 | 125400 | 6376311895 | 5180 | 5180 | 5190 | 5180 | 4827 |
| 386 | 20240328 | 125300 | 6351306535 | 5180 | 5180 | 5180 | 5180 | 2722 |
| 387 | 20240328 | 125200 | 6337206575 | 5190 | 5200 | 5200 | 5190 | 4896 |
| 388 | 20240328 | 125100 | 6311766835 | 5210 | 5200 | 5210 | 5200 | 1469 |
| 389 | 20240328 | 125000 | 6304125355 | 5210 | 5210 | 5210 | 5190 | 5035 |
| 390 | 20240328 | 124900 | 6277945145 | 5210 | 5210 | 5210 | 5200 | 3930 |
| 391 | 20240328 | 124800 | 6257470345 | 5210 | 5190 | 5210 | 5190 | 2732 |
| 392 | 20240328 | 124700 | 6243266815 | 5190 | 5170 | 5190 | 5170 | 2237 |
| 393 | 20240328 | 124600 | 6231684235 | 5140 | 5160 | 5170 | 5130 | 1909 |
| 394 | 20240328 | 124500 | 6221844915 | 5150 | 5120 | 5150 | 5120 | 2065 |
| 395 | 20240328 | 124400 | 6211224125 | 5120 | 5150 | 5150 | 5110 | 16017 |
| 396 | 20240328 | 124300 | 6128985065 | 5150 | 5150 | 5160 | 5150 | 1925 |
| 397 | 20240328 | 124200 | 6119066025 | 5160 | 5170 | 5180 | 5150 | 5361 |
| 398 | 20240328 | 124100 | 6091408155 | 5180 | 5180 | 5180 | 5170 | 7980 |
| 399 | 20240328 | 124000 | 6050147445 | 5170 | 5200 | 5200 | 5170 | 7413 |
| 400 | 20240328 | 123900 | 6011711705 | 5200 | 5190 | 5210 | 5190 | 2384 |
| 401 | 20240328 | 123800 | 5999336725 | 5190 | 5200 | 5210 | 5190 | 718 |
| 402 | 20240328 | 123700 | 5995597535 | 5200 | 5190 | 5200 | 5190 | 2724 |
| 403 | 20240328 | 123600 | 5981458735 | 5200 | 5210 | 5210 | 5190 | 2043 |
| 404 | 20240328 | 123500 | 5970846755 | 5200 | 5210 | 5220 | 5200 | 10594 |
| 405 | 20240328 | 123400 | 5915724825 | 5210 | 5220 | 5220 | 5210 | 2215 |
| 406 | 20240328 | 123300 | 5904174035 | 5210 | 5220 | 5220 | 5210 | 3141 |
| 407 | 20240328 | 123200 | 5887781345 | 5220 | 5220 | 5220 | 5210 | 525 |
| 408 | 20240328 | 123100 | 5885042365 | 5220 | 5220 | 5230 | 5220 | 999 |
| 409 | 20240328 | 123000 | 5879827555 | 5220 | 5230 | 5230 | 5210 | 1399 |
| 410 | 20240328 | 122900 | 5872523355 | 5230 | 5230 | 5230 | 5230 | 3717 |
| 411 | 20240328 | 122800 | 5853083445 | 5230 | 5220 | 5230 | 5220 | 2579 |
| 412 | 20240328 | 122700 | 5839620865 | 5220 | 5220 | 5220 | 5220 | 470 |
| 413 | 20240328 | 122600 | 5837167465 | 5230 | 5220 | 5230 | 5220 | 4047 |
| 414 | 20240328 | 122500 | 5816039915 | 5210 | 5200 | 5210 | 5200 | 7687 |
| 415 | 20240328 | 122400 | 5776017375 | 5200 | 5200 | 5200 | 5190 | 4432 |
| 416 | 20240328 | 122300 | 5752971135 | 5200 | 5210 | 5220 | 5200 | 990 |
| 417 | 20240328 | 122200 | 5747817265 | 5210 | 5230 | 5240 | 5210 | 1708 |
| 418 | 20240328 | 122100 | 5738906215 | 5220 | 5230 | 5230 | 5220 | 3990 |
| 419 | 20240328 | 122000 | 5718058515 | 5230 | 5230 | 5230 | 5230 | 132 |
| 420 | 20240328 | 121900 | 5717368155 | 5230 | 5220 | 5230 | 5220 | 871 |
| 421 | 20240328 | 121800 | 5712813125 | 5220 | 5230 | 5240 | 5220 | 2733 |
| 422 | 20240328 | 121700 | 5698519535 | 5230 | 5220 | 5230 | 5220 | 445 |
| 423 | 20240328 | 121600 | 5696196185 | 5220 | 5230 | 5230 | 5220 | 486 |
| 424 | 20240328 | 121500 | 5693657205 | 5220 | 5230 | 5240 | 5220 | 3665 |
| 425 | 20240328 | 121400 | 5674501245 | 5240 | 5250 | 5250 | 5240 | 6296 |
| 426 | 20240328 | 121300 | 5641466735 | 5250 | 5220 | 5250 | 5210 | 19151 |
| 427 | 20240328 | 121200 | 5541304515 | 5220 | 5180 | 5220 | 5180 | 9279 |
| 428 | 20240328 | 121100 | 5492999555 | 5180 | 5190 | 5190 | 5180 | 2921 |
| 429 | 20240328 | 121000 | 5477842715 | 5190 | 5200 | 5200 | 5190 | 2173 |
| 430 | 20240328 | 120900 | 5466553615 | 5200 | 5200 | 5200 | 5200 | 3804 |
| 431 | 20240328 | 120800 | 5446772815 | 5200 | 5200 | 5200 | 5200 | 878 |
| 432 | 20240328 | 120700 | 5442207215 | 5200 | 5180 | 5200 | 5180 | 804 |
| 433 | 20240328 | 120600 | 5438032215 | 5190 | 5210 | 5210 | 5190 | 3636 |
| 434 | 20240328 | 120500 | 5419111375 | 5210 | 5220 | 5220 | 5210 | 2453 |
| 435 | 20240328 | 120400 | 5406321225 | 5220 | 5220 | 5220 | 5220 | 24 |
| 436 | 20240328 | 120300 | 5406195945 | 5220 | 5220 | 5220 | 5220 | 546 |
| 437 | 20240328 | 120200 | 5403345825 | 5220 | 5220 | 5220 | 5220 | 1778 |
| 438 | 20240328 | 120100 | 5394064665 | 5220 | 5220 | 5230 | 5220 | 2052 |
| 439 | 20240328 | 120000 | 5383353215 | 5230 | 5210 | 5230 | 5210 | 1952 |
| 440 | 20240328 | 115900 | 5373172095 | 5230 | 5210 | 5230 | 5210 | 23952 |
| 441 | 20240328 | 115800 | 5247911775 | 5210 | 5220 | 5230 | 5180 | 7788 |
| 442 | 20240328 | 115700 | 5207358765 | 5220 | 5220 | 5230 | 5220 | 1979 |
| 443 | 20240328 | 115600 | 5197024755 | 5230 | 5240 | 5240 | 5220 | 2129 |
| 444 | 20240328 | 115500 | 5185890065 | 5240 | 5220 | 5240 | 5220 | 2045 |
| 445 | 20240328 | 115400 | 5175200875 | 5220 | 5240 | 5240 | 5220 | 1643 |
| 446 | 20240328 | 115300 | 5166610645 | 5230 | 5240 | 5240 | 5230 | 3732 |
| 447 | 20240328 | 115200 | 5147067385 | 5250 | 5230 | 5250 | 5220 | 20234 |
| 448 | 20240328 | 115100 | 5041047505 | 5230 | 5220 | 5230 | 5220 | 101 |
| 449 | 20240328 | 115000 | 5040520235 | 5220 | 5210 | 5220 | 5190 | 1358 |
| 450 | 20240328 | 114900 | 5033441615 | 5190 | 5210 | 5220 | 5190 | 1732 |
| 451 | 20240328 | 114800 | 5024444615 | 5210 | 5190 | 5210 | 5190 | 828 |
| 452 | 20240328 | 114700 | 5020131065 | 5180 | 5210 | 5210 | 5180 | 624 |
| 453 | 20240328 | 114600 | 5016896055 | 5210 | 5220 | 5220 | 5200 | 1056 |
| 454 | 20240328 | 114500 | 5011387485 | 5220 | 5210 | 5220 | 5210 | 1716 |
| 455 | 20240328 | 114400 | 5002430645 | 5210 | 5200 | 5210 | 5190 | 3085 |
| 456 | 20240328 | 114300 | 4986388145 | 5200 | 5200 | 5200 | 5180 | 2428 |
| 457 | 20240328 | 114200 | 4973803185 | 5200 | 5180 | 5200 | 5180 | 172 |
| 458 | 20240328 | 114100 | 4972908815 | 5180 | 5190 | 5190 | 5180 | 1708 |
| 459 | 20240328 | 114000 | 4964045395 | 5200 | 5200 | 5200 | 5190 | 3914 |
| 460 | 20240328 | 113900 | 4943695865 | 5200 | 5210 | 5210 | 5200 | 4265 |
| 461 | 20240328 | 113800 | 4921496585 | 5210 | 5220 | 5220 | 5210 | 9396 |
| 462 | 20240328 | 113700 | 4872450795 | 5230 | 5200 | 5240 | 5200 | 12678 |
| 463 | 20240328 | 113600 | 4806211135 | 5210 | 5220 | 5220 | 5210 | 568 |
| 464 | 20240328 | 113500 | 4803251505 | 5220 | 5190 | 5220 | 5190 | 3011 |
| 465 | 20240328 | 113400 | 4787578405 | 5190 | 5170 | 5190 | 5170 | 2549 |
| 466 | 20240328 | 113300 | 4774366765 | 5170 | 5190 | 5190 | 5170 | 1176 |
| 467 | 20240328 | 113200 | 4768275145 | 5190 | 5170 | 5190 | 5170 | 569 |
| 468 | 20240328 | 113100 | 4765328195 | 5170 | 5190 | 5190 | 5170 | 3408 |
| 469 | 20240328 | 113000 | 4747645075 | 5190 | 5170 | 5200 | 5170 | 2125 |
| 470 | 20240328 | 112900 | 4736651655 | 5170 | 5190 | 5190 | 5170 | 5482 |
| 471 | 20240328 | 112800 | 4708239945 | 5200 | 5190 | 5200 | 5190 | 488 |
| 472 | 20240328 | 112700 | 4705702565 | 5190 | 5170 | 5190 | 5170 | 1730 |
| 473 | 20240328 | 112600 | 4696754955 | 5170 | 5180 | 5200 | 5170 | 1685 |
| 474 | 20240328 | 112500 | 4688019915 | 5190 | 5200 | 5200 | 5190 | 2548 |
| 475 | 20240328 | 112400 | 4674785795 | 5200 | 5210 | 5210 | 5190 | 4123 |
| 476 | 20240328 | 112300 | 4653345675 | 5200 | 5200 | 5210 | 5190 | 7226 |
| 477 | 20240328 | 112200 | 4615812305 | 5200 | 5210 | 5220 | 5200 | 7302 |
| 478 | 20240328 | 112100 | 4577812665 | 5210 | 5210 | 5220 | 5200 | 3194 |
| 479 | 20240328 | 112000 | 4561164275 | 5210 | 5220 | 5220 | 5200 | 1107 |
| 480 | 20240328 | 111900 | 4555387775 | 5220 | 5190 | 5220 | 5190 | 4625 |
| 481 | 20240328 | 111800 | 4531250385 | 5210 | 5180 | 5210 | 5170 | 8769 |
| 482 | 20240328 | 111700 | 4485782855 | 5180 | 5170 | 5180 | 5160 | 3575 |
| 483 | 20240328 | 111600 | 4467283395 | 5180 | 5210 | 5220 | 5180 | 5628 |
| 484 | 20240328 | 111500 | 4437995375 | 5200 | 5170 | 5200 | 5160 | 12580 |
| 485 | 20240328 | 111400 | 4372702125 | 5190 | 5190 | 5200 | 5180 | 2775 |
| 486 | 20240328 | 111300 | 4358307355 | 5200 | 5190 | 5210 | 5190 | 3546 |
| 487 | 20240328 | 111200 | 4339878915 | 5190 | 5200 | 5210 | 5190 | 2290 |
| 488 | 20240328 | 111100 | 4327988405 | 5200 | 5200 | 5200 | 5170 | 5832 |
| 489 | 20240328 | 111000 | 4297730045 | 5200 | 5190 | 5200 | 5180 | 8093 |
| 490 | 20240328 | 110900 | 4255709445 | 5190 | 5180 | 5200 | 5170 | 5708 |
| 491 | 20240328 | 110800 | 4226098445 | 5190 | 5170 | 5190 | 5150 | 10260 |
| 492 | 20240328 | 110700 | 4173179945 | 5170 | 5230 | 5230 | 5170 | 13041 |
| 493 | 20240328 | 110600 | 4105532055 | 5230 | 5220 | 5240 | 5190 | 26482 |
| 494 | 20240328 | 110500 | 3967204825 | 5210 | 5230 | 5240 | 5200 | 27126 |
| 495 | 20240328 | 110400 | 3825386185 | 5230 | 5200 | 5240 | 5200 | 19823 |
| 496 | 20240328 | 110300 | 3721728445 | 5200 | 5210 | 5210 | 5190 | 9866 |
| 497 | 20240328 | 110200 | 3670359155 | 5210 | 5200 | 5220 | 5200 | 14802 |
| 498 | 20240328 | 110100 | 3593281595 | 5200 | 5200 | 5200 | 5190 | 9818 |
| 499 | 20240328 | 110000 | 3542270815 | 5190 | 5190 | 5210 | 5180 | 31967 |
| 500 | 20240328 | 105900 | 3376049365 | 5190 | 5170 | 5190 | 5170 | 21418 |
| 501 | 20240328 | 105800 | 3265081605 | 5160 | 5170 | 5170 | 5160 | 4786 |
| 502 | 20240328 | 105700 | 3240375315 | 5170 | 5140 | 5190 | 5130 | 34587 |
| 503 | 20240328 | 105600 | 3061850945 | 5140 | 5130 | 5140 | 5120 | 16881 |
| 504 | 20240328 | 105500 | 2975209825 | 5130 | 5120 | 5130 | 5110 | 13512 |
| 505 | 20240328 | 105400 | 2905991655 | 5120 | 5110 | 5120 | 5090 | 6273 |
| 506 | 20240328 | 105300 | 2873951685 | 5110 | 5090 | 5110 | 5090 | 5966 |
| 507 | 20240328 | 105200 | 2843527785 | 5090 | 5090 | 5100 | 5090 | 2477 |
| 508 | 20240328 | 105100 | 2830913945 | 5080 | 5090 | 5090 | 5080 | 423 |
| 509 | 20240328 | 105000 | 2828764105 | 5080 | 5090 | 5090 | 5080 | 836 |
| 510 | 20240328 | 104900 | 2824511495 | 5090 | 5080 | 5100 | 5080 | 2569 |
| 511 | 20240328 | 104800 | 2811426845 | 5080 | 5080 | 5090 | 5080 | 641 |
| 512 | 20240328 | 104700 | 2808165985 | 5070 | 5090 | 5090 | 5070 | 1316 |
| 513 | 20240328 | 104600 | 2801482065 | 5100 | 5100 | 5100 | 5100 | 972 |
| 514 | 20240328 | 104500 | 2796524865 | 5100 | 5100 | 5100 | 5090 | 2150 |
| 515 | 20240328 | 104400 | 2785570415 | 5100 | 5090 | 5100 | 5070 | 18005 |
| 516 | 20240328 | 104300 | 2693856935 | 5090 | 5090 | 5090 | 5080 | 9054 |
| 517 | 20240328 | 104200 | 2647779585 | 5090 | 5060 | 5090 | 5050 | 13364 |
| 518 | 20240328 | 104100 | 2580002245 | 5060 | 5060 | 5060 | 5050 | 5987 |
| 519 | 20240328 | 104000 | 2549710055 | 5060 | 5040 | 5060 | 5040 | 7098 |
| 520 | 20240328 | 103900 | 2513857225 | 5040 | 5050 | 5050 | 5040 | 883 |
| 521 | 20240328 | 103800 | 2509401705 | 5050 | 5040 | 5050 | 5040 | 1993 |
| 522 | 20240328 | 103700 | 2499345035 | 5040 | 5030 | 5040 | 5030 | 3804 |
| 523 | 20240328 | 103600 | 2480190915 | 5030 | 5030 | 5040 | 5010 | 933 |
| 524 | 20240328 | 103500 | 2475499825 | 5030 | 5020 | 5030 | 5020 | 212 |
| 525 | 20240328 | 103400 | 2474435565 | 5040 | 5010 | 5040 | 5010 | 61 |
| 526 | 20240328 | 103300 | 2474128185 | 5000 | 5040 | 5040 | 5000 | 466 |
| 527 | 20240328 | 103200 | 2471789895 | 5010 | 5040 | 5040 | 5010 | 349 |
| 528 | 20240328 | 103100 | 2470034895 | 5040 | 5000 | 5060 | 5000 | 2993 |
| 529 | 20240328 | 103000 | 2454938225 | 5040 | 5040 | 5040 | 5040 | 221 |
| 530 | 20240328 | 102900 | 2453824385 | 5040 | 5040 | 5040 | 5010 | 2989 |
| 531 | 20240328 | 102800 | 2438844335 | 5040 | 5010 | 5040 | 5010 | 824 |
| 532 | 20240328 | 102700 | 2434699985 | 5020 | 5030 | 5040 | 5020 | 5182 |
| 533 | 20240328 | 102600 | 2408655135 | 5030 | 5060 | 5080 | 5030 | 15818 |
| 534 | 20240328 | 102500 | 2328654975 | 5070 | 5060 | 5070 | 5050 | 3864 |
| 535 | 20240328 | 102400 | 2309076075 | 5060 | 5080 | 5080 | 5060 | 2539 |
| 536 | 20240328 | 102300 | 2296197835 | 5070 | 5030 | 5080 | 5030 | 23359 |
| 537 | 20240328 | 102200 | 2178163095 | 5040 | 5040 | 5040 | 5030 | 1531 |
| 538 | 20240328 | 102100 | 2170456865 | 5040 | 5020 | 5040 | 5020 | 12681 |
| 539 | 20240328 | 102000 | 2106744235 | 5010 | 5010 | 5020 | 4990 | 5003 |
| 540 | 20240328 | 101900 | 2081702685 | 5000 | 4990 | 5000 | 4990 | 4375 |
| 541 | 20240328 | 101800 | 2059833275 | 4990 | 5000 | 5010 | 4990 | 6911 |
| 542 | 20240328 | 101700 | 2025244285 | 5000 | 4990 | 5000 | 4990 | 1616 |
| 543 | 20240328 | 101600 | 2017165285 | 5000 | 5000 | 5000 | 5000 | 4026 |
| 544 | 20240328 | 101500 | 1997035285 | 5010 | 5010 | 5010 | 5010 | 123 |
| 545 | 20240328 | 101400 | 1996419055 | 5010 | 5000 | 5010 | 5000 | 11366 |
| 546 | 20240328 | 101300 | 1939559035 | 5000 | 4980 | 5000 | 4975 | 6141 |
| 547 | 20240328 | 101200 | 1908910215 | 4965 | 4965 | 4965 | 4965 | 3 |
| 548 | 20240328 | 101100 | 1908895320 | 4985 | 4965 | 4985 | 4965 | 100 |
| 549 | 20240328 | 101000 | 1908396840 | 4965 | 4960 | 4965 | 4960 | 6646 |
| 550 | 20240328 | 100900 | 1875430180 | 4960 | 4965 | 4985 | 4960 | 6602 |
| 551 | 20240328 | 100800 | 1842652720 | 4965 | 4965 | 4965 | 4960 | 820 |
| 552 | 20240328 | 100700 | 1838582490 | 4965 | 5010 | 5010 | 4960 | 4725 |
| 553 | 20240328 | 100600 | 1815037755 | 4980 | 4990 | 5010 | 4980 | 607 |
| 554 | 20240328 | 100500 | 1812001185 | 4990 | 4990 | 5010 | 4980 | 2494 |
| 555 | 20240328 | 100400 | 1799533955 | 4990 | 4990 | 4990 | 4980 | 851 |
| 556 | 20240328 | 100300 | 1795287965 | 4990 | 4990 | 4990 | 4990 | 284 |
| 557 | 20240328 | 100200 | 1793870805 | 4990 | 4965 | 5000 | 4965 | 1100 |
| 558 | 20240328 | 100100 | 1788393440 | 4965 | 4970 | 4970 | 4965 | 614 |
| 559 | 20240328 | 100000 | 1785342430 | 4970 | 4965 | 4970 | 4960 | 10150 |
| 560 | 20240328 | 095900 | 1734956990 | 4965 | 4975 | 4975 | 4960 | 2354 |
| 561 | 20240328 | 095800 | 1723264785 | 4980 | 5010 | 5010 | 4975 | 18012 |
| 562 | 20240328 | 095700 | 1633227725 | 5000 | 5010 | 5010 | 5000 | 4472 |
| 563 | 20240328 | 095600 | 1610828825 | 5000 | 5010 | 5010 | 5000 | 6824 |
| 564 | 20240328 | 095500 | 1576640635 | 5010 | 5000 | 5010 | 4995 | 5170 |
| 565 | 20240328 | 095400 | 1550792050 | 5010 | 5000 | 5010 | 4995 | 5547 |
| 566 | 20240328 | 095300 | 1523014340 | 5010 | 5010 | 5010 | 5000 | 7955 |
| 567 | 20240328 | 095200 | 1483180120 | 5010 | 5000 | 5010 | 5000 | 1727 |
| 568 | 20240328 | 095100 | 1474535980 | 4995 | 5040 | 5040 | 4995 | 10111 |
| 569 | 20240328 | 095000 | 1423842085 | 5040 | 5010 | 5040 | 5010 | 11058 |
| 570 | 20240328 | 094900 | 1368210275 | 5010 | 4975 | 5010 | 4975 | 10163 |
| 571 | 20240328 | 094800 | 1317403910 | 4975 | 4945 | 4975 | 4945 | 8056 |
| 572 | 20240328 | 094700 | 1277442885 | 4950 | 4940 | 4950 | 4935 | 4972 |
| 573 | 20240328 | 094600 | 1252852510 | 4935 | 4940 | 4945 | 4935 | 645 |
| 574 | 20240328 | 094500 | 1249664905 | 4945 | 4945 | 4945 | 4940 | 530 |
| 575 | 20240328 | 094400 | 1247046645 | 4945 | 4925 | 4945 | 4925 | 6682 |
| 576 | 20240328 | 094300 | 1214069915 | 4925 | 4920 | 4930 | 4920 | 3136 |
| 577 | 20240328 | 094200 | 1198632545 | 4920 | 4920 | 4920 | 4915 | 472 |
| 578 | 20240328 | 094100 | 1196312495 | 4915 | 4905 | 4915 | 4905 | 7386 |
| 579 | 20240328 | 094000 | 1160049685 | 4910 | 4910 | 4910 | 4895 | 5437 |
| 580 | 20240328 | 093900 | 1133378365 | 4910 | 4895 | 4910 | 4895 | 5826 |
| 581 | 20240328 | 093800 | 1104786465 | 4880 | 4895 | 4895 | 4880 | 206 |
| 582 | 20240328 | 093700 | 1103781070 | 4895 | 4885 | 4895 | 4880 | 1868 |
| 583 | 20240328 | 093600 | 1094649095 | 4880 | 4890 | 4890 | 4880 | 4372 |
| 584 | 20240328 | 093500 | 1073281010 | 4895 | 4900 | 4905 | 4890 | 5231 |
| 585 | 20240328 | 093400 | 1047666960 | 4910 | 4910 | 4910 | 4895 | 6439 |
| 586 | 20240328 | 093300 | 1016057350 | 4900 | 4905 | 4910 | 4900 | 6391 |
| 587 | 20240328 | 093200 | 984718390 | 4905 | 4905 | 4910 | 4900 | 460 |
| 588 | 20240328 | 093100 | 982462585 | 4905 | 4900 | 4905 | 4890 | 3037 |
| 589 | 20240328 | 093000 | 967576535 | 4900 | 4900 | 4900 | 4890 | 2705 |
| 590 | 20240328 | 092900 | 954335960 | 4900 | 4910 | 4910 | 4895 | 13279 |
| 591 | 20240328 | 092800 | 889201035 | 4905 | 4890 | 4905 | 4890 | 1625 |
| 592 | 20240328 | 092700 | 881233575 | 4895 | 4895 | 4895 | 4885 | 5049 |
| 593 | 20240328 | 092600 | 856533835 | 4895 | 4895 | 4905 | 4895 | 765 |
| 594 | 20240328 | 092500 | 852787600 | 4895 | 4915 | 4915 | 4890 | 12173 |
| 595 | 20240328 | 092400 | 793183980 | 4910 | 4890 | 4910 | 4880 | 6814 |
| 596 | 20240328 | 092300 | 759821470 | 4890 | 4890 | 4895 | 4890 | 3762 |
| 597 | 20240328 | 092200 | 741415200 | 4870 | 4845 | 4890 | 4845 | 3176 |
| 598 | 20240328 | 092100 | 725963025 | 4840 | 4855 | 4855 | 4840 | 1804 |
| 599 | 20240328 | 092000 | 717226080 | 4855 | 4880 | 4890 | 4850 | 704 |
| 600 | 20240328 | 091900 | 713785000 | 4890 | 4815 | 4895 | 4815 | 5280 |
| 601 | 20240328 | 091800 | 688226115 | 4815 | 4805 | 4815 | 4805 | 1220 |
| 602 | 20240328 | 091700 | 682363445 | 4800 | 4795 | 4815 | 4790 | 2330 |
| 603 | 20240328 | 091600 | 671178435 | 4790 | 4765 | 4790 | 4750 | 4965 |
| 604 | 20240328 | 091500 | 647512560 | 4770 | 4755 | 4770 | 4750 | 3449 |
| 605 | 20240328 | 091400 | 631089355 | 4750 | 4750 | 4765 | 4745 | 5756 |
| 606 | 20240328 | 091300 | 603736040 | 4750 | 4770 | 4770 | 4750 | 6254 |
| 607 | 20240328 | 091200 | 573948150 | 4770 | 4800 | 4800 | 4770 | 1772 |
| 608 | 20240328 | 091100 | 565486555 | 4785 | 4800 | 4800 | 4785 | 786 |
| 609 | 20240328 | 091000 | 561716420 | 4790 | 4775 | 4795 | 4765 | 8871 |
| 610 | 20240328 | 090900 | 519240460 | 4775 | 4770 | 4795 | 4750 | 10408 |
| 611 | 20240328 | 090800 | 469742390 | 4785 | 4800 | 4810 | 4760 | 19218 |
| 612 | 20240328 | 090700 | 377957005 | 4800 | 4815 | 4845 | 4785 | 14758 |
| 613 | 20240328 | 090600 | 307054105 | 4835 | 4800 | 4850 | 4795 | 10067 |
| 614 | 20240328 | 090500 | 258579350 | 4795 | 4890 | 4890 | 4795 | 13351 |
| 615 | 20240328 | 090400 | 194192480 | 4890 | 4895 | 4895 | 4890 | 614 |
| 616 | 20240328 | 090300 | 191189035 | 4900 | 4910 | 4915 | 4870 | 8331 |
| 617 | 20240328 | 090200 | 150365925 | 4915 | 4940 | 4955 | 4915 | 10717 |
| 618 | 20240328 | 090100 | 97518035 | 4940 | 4915 | 4970 | 4915 | 4447 |
| 619 | 20240328 | 090000 | 75447695 | 4950 | 4900 | 4950 | 4895 | 15362 |