32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 193300 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 31784 |
| 3 | 20240703 | 193200 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20240703 | 193100 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20240703 | 193000 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20240703 | 192900 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20240703 | 192800 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20240703 | 192700 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20240703 | 192600 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20240703 | 192500 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20240703 | 192400 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20240703 | 192300 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20240703 | 192200 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20240703 | 192100 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20240703 | 192000 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20240703 | 191900 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20240703 | 191800 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20240703 | 191700 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20240703 | 191600 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20240703 | 191500 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20240703 | 191400 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20240703 | 191300 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20240703 | 191200 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20240703 | 191100 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20240703 | 191000 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20240703 | 190900 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20240703 | 190800 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20240703 | 190700 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20240703 | 190600 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20240703 | 190500 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20240703 | 190400 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20240703 | 190300 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 31784 |
| 33 | 20240703 | 190200 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20240703 | 190100 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20240703 | 190000 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20240703 | 185900 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20240703 | 185800 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20240703 | 185700 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20240703 | 185600 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20240703 | 185500 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20240703 | 185400 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20240703 | 185300 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20240703 | 185200 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20240703 | 185100 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20240703 | 185000 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20240703 | 184900 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20240703 | 184800 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20240703 | 184700 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20240703 | 184600 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20240703 | 184500 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20240703 | 184400 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20240703 | 184300 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20240703 | 184200 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20240703 | 184100 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20240703 | 184000 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20240703 | 183900 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20240703 | 183800 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20240703 | 183700 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20240703 | 183600 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20240703 | 183500 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20240703 | 183400 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20240703 | 183300 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 31784 |
| 63 | 20240703 | 183200 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20240703 | 183100 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20240703 | 183000 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20240703 | 182900 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20240703 | 182800 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20240703 | 182700 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20240703 | 182600 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20240703 | 182500 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20240703 | 182400 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20240703 | 182300 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20240703 | 182200 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20240703 | 182100 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20240703 | 182000 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20240703 | 181900 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20240703 | 181800 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20240703 | 181700 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20240703 | 181600 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20240703 | 181500 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20240703 | 181400 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20240703 | 181300 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20240703 | 181200 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20240703 | 181100 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20240703 | 181000 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20240703 | 180900 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20240703 | 180800 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20240703 | 180700 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20240703 | 180600 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20240703 | 180500 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20240703 | 180400 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20240703 | 180300 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 31784 |
| 93 | 20240703 | 180200 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20240703 | 180100 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20240703 | 180000 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20240703 | 175900 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20240703 | 175800 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20240703 | 175700 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20240703 | 175600 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20240703 | 175500 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20240703 | 175400 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20240703 | 175300 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20240703 | 175200 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20240703 | 175100 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20240703 | 175000 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20240703 | 174900 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20240703 | 174800 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20240703 | 174700 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20240703 | 174600 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20240703 | 174500 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20240703 | 174400 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20240703 | 174300 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20240703 | 174200 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20240703 | 174100 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20240703 | 174000 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20240703 | 173900 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20240703 | 173800 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20240703 | 173700 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20240703 | 173600 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20240703 | 173500 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20240703 | 173400 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20240703 | 173300 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 31784 |
| 123 | 20240703 | 173200 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20240703 | 173100 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20240703 | 173000 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20240703 | 172900 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20240703 | 172800 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20240703 | 172700 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20240703 | 172600 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20240703 | 172500 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20240703 | 172400 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20240703 | 172300 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20240703 | 172200 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20240703 | 172100 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20240703 | 172000 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20240703 | 171900 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20240703 | 171800 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20240703 | 171700 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20240703 | 171600 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20240703 | 171500 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20240703 | 171400 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20240703 | 171300 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20240703 | 171200 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20240703 | 171100 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20240703 | 171000 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20240703 | 170900 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20240703 | 170800 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20240703 | 170700 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20240703 | 170600 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20240703 | 170500 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20240703 | 170400 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20240703 | 170300 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 31784 |
| 153 | 20240703 | 170200 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20240703 | 170100 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20240703 | 170000 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20240703 | 165900 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20240703 | 165800 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20240703 | 165700 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20240703 | 165600 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20240703 | 165500 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20240703 | 165400 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20240703 | 165300 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20240703 | 165200 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20240703 | 165100 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20240703 | 165000 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20240703 | 164900 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20240703 | 164800 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20240703 | 164700 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20240703 | 164600 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20240703 | 164500 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20240703 | 164400 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20240703 | 164300 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20240703 | 164200 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20240703 | 164100 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20240703 | 164000 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20240703 | 163900 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20240703 | 163800 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20240703 | 163700 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20240703 | 163600 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20240703 | 163500 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20240703 | 163400 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20240703 | 163300 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 31784 |
| 183 | 20240703 | 163200 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20240703 | 163100 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20240703 | 163000 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20240703 | 162900 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20240703 | 162800 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20240703 | 162700 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20240703 | 162600 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20240703 | 162500 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20240703 | 162400 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20240703 | 162300 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20240703 | 162200 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20240703 | 162100 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20240703 | 162000 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20240703 | 161900 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20240703 | 161800 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20240703 | 161700 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20240703 | 161600 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20240703 | 161500 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20240703 | 161400 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20240703 | 161300 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20240703 | 161200 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 204 | 20240703 | 161100 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20240703 | 161000 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20240703 | 160900 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20240703 | 160800 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 208 | 20240703 | 160700 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20240703 | 160600 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 210 | 20240703 | 160500 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 211 | 20240703 | 160400 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 212 | 20240703 | 160300 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 31784 |
| 213 | 20240703 | 160200 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 214 | 20240703 | 160100 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 215 | 20240703 | 160000 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 216 | 20240703 | 155900 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 217 | 20240703 | 155800 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 218 | 20240703 | 155700 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 219 | 20240703 | 155600 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 220 | 20240703 | 155500 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 221 | 20240703 | 155400 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 222 | 20240703 | 155300 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 223 | 20240703 | 155200 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 224 | 20240703 | 155100 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 225 | 20240703 | 155000 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 226 | 20240703 | 154900 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 227 | 20240703 | 154800 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 228 | 20240703 | 154700 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 229 | 20240703 | 154600 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 230 | 20240703 | 154500 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 231 | 20240703 | 154400 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 232 | 20240703 | 154300 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 233 | 20240703 | 154200 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 234 | 20240703 | 154100 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 235 | 20240703 | 154000 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 236 | 20240703 | 153900 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 237 | 20240703 | 153800 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 238 | 20240703 | 153700 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 239 | 20240703 | 153600 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 240 | 20240703 | 153500 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 241 | 20240703 | 153400 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 242 | 20240703 | 153300 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 31784 |
| 243 | 20240703 | 153200 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 244 | 20240703 | 153100 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 0 |
| 245 | 20240703 | 153000 | 17618618585 | 3400 | 3400 | 3400 | 3400 | 31784 |
| 246 | 20240703 | 152900 | 17510552985 | 3400 | 3400 | 3400 | 3400 | 0 |
| 247 | 20240703 | 152800 | 17510552985 | 3400 | 3400 | 3400 | 3400 | 0 |
| 248 | 20240703 | 152700 | 17510552985 | 3400 | 3400 | 3400 | 3400 | 0 |
| 249 | 20240703 | 152600 | 17510552985 | 3400 | 3400 | 3400 | 3400 | 0 |
| 250 | 20240703 | 152500 | 17510552985 | 3400 | 3400 | 3400 | 3400 | 0 |
| 251 | 20240703 | 152400 | 17510552985 | 3400 | 3400 | 3400 | 3400 | 0 |
| 252 | 20240703 | 152300 | 17510552985 | 3400 | 3400 | 3400 | 3400 | 0 |
| 253 | 20240703 | 152200 | 17510552985 | 3400 | 3400 | 3400 | 3400 | 0 |
| 254 | 20240703 | 152100 | 17510552985 | 3400 | 3400 | 3400 | 3400 | 0 |
| 255 | 20240703 | 152000 | 17510552985 | 3400 | 3400 | 3400 | 3400 | 0 |
| 256 | 20240703 | 151900 | 17510552985 | 3400 | 3405 | 3405 | 3400 | 37494 |
| 257 | 20240703 | 151800 | 17383048650 | 3400 | 3405 | 3420 | 3400 | 15908 |
| 258 | 20240703 | 151700 | 17328927520 | 3400 | 3430 | 3430 | 3400 | 5253 |
| 259 | 20240703 | 151600 | 17311009585 | 3430 | 3440 | 3440 | 3420 | 12630 |
| 260 | 20240703 | 151500 | 17267701990 | 3440 | 3415 | 3445 | 3410 | 21392 |
| 261 | 20240703 | 151400 | 17194304875 | 3415 | 3415 | 3420 | 3405 | 7085 |
| 262 | 20240703 | 151300 | 17170089510 | 3420 | 3425 | 3435 | 3410 | 6785 |
| 263 | 20240703 | 151200 | 17146874060 | 3410 | 3420 | 3440 | 3410 | 8844 |
| 264 | 20240703 | 151100 | 17116541485 | 3430 | 3440 | 3450 | 3425 | 13387 |
| 265 | 20240703 | 151000 | 17070518860 | 3440 | 3430 | 3445 | 3425 | 17264 |
| 266 | 20240703 | 150900 | 17011198770 | 3440 | 3395 | 3450 | 3380 | 25263 |
| 267 | 20240703 | 150800 | 16924907960 | 3395 | 3400 | 3420 | 3350 | 17489 |
| 268 | 20240703 | 150700 | 16865488490 | 3395 | 3305 | 3400 | 3300 | 28156 |
| 269 | 20240703 | 150600 | 16771437745 | 3305 | 3275 | 3320 | 3230 | 50958 |
| 270 | 20240703 | 150500 | 16604569915 | 3270 | 3315 | 3340 | 3270 | 26126 |
| 271 | 20240703 | 150400 | 16518129490 | 3315 | 3370 | 3370 | 3290 | 70444 |
| 272 | 20240703 | 150300 | 16283729525 | 3360 | 3440 | 3440 | 3360 | 17441 |
| 273 | 20240703 | 150200 | 16224270565 | 3440 | 3440 | 3445 | 3420 | 19291 |
| 274 | 20240703 | 150100 | 16158013415 | 3445 | 3505 | 3510 | 3440 | 31978 |
| 275 | 20240703 | 150000 | 16046860010 | 3510 | 3510 | 3515 | 3505 | 971 |
| 276 | 20240703 | 145900 | 16043451170 | 3510 | 3520 | 3520 | 3500 | 1680 |
| 277 | 20240703 | 145800 | 16037555310 | 3520 | 3505 | 3520 | 3500 | 8283 |
| 278 | 20240703 | 145700 | 16008532730 | 3505 | 3530 | 3530 | 3505 | 7652 |
| 279 | 20240703 | 145600 | 15981677955 | 3535 | 3525 | 3540 | 3515 | 3040 |
| 280 | 20240703 | 145500 | 15970980885 | 3540 | 3540 | 3545 | 3520 | 3075 |
| 281 | 20240703 | 145400 | 15960104960 | 3530 | 3515 | 3550 | 3515 | 11523 |
| 282 | 20240703 | 145300 | 15919518340 | 3510 | 3515 | 3525 | 3505 | 4890 |
| 283 | 20240703 | 145200 | 15902320995 | 3515 | 3515 | 3515 | 3505 | 11516 |
| 284 | 20240703 | 145100 | 15861928130 | 3515 | 3520 | 3520 | 3510 | 3027 |
| 285 | 20240703 | 145000 | 15851292100 | 3510 | 3520 | 3520 | 3500 | 14025 |
| 286 | 20240703 | 144900 | 15802101430 | 3520 | 3540 | 3540 | 3505 | 15310 |
| 287 | 20240703 | 144800 | 15748186700 | 3540 | 3550 | 3550 | 3535 | 5510 |
| 288 | 20240703 | 144700 | 15728683950 | 3540 | 3535 | 3555 | 3535 | 10247 |
| 289 | 20240703 | 144600 | 15692409820 | 3535 | 3535 | 3545 | 3535 | 4281 |
| 290 | 20240703 | 144500 | 15677270835 | 3535 | 3560 | 3560 | 3530 | 11510 |
| 291 | 20240703 | 144400 | 15636535405 | 3565 | 3570 | 3580 | 3560 | 6294 |
| 292 | 20240703 | 144300 | 15614096940 | 3580 | 3585 | 3585 | 3570 | 1089 |
| 293 | 20240703 | 144200 | 15610198680 | 3585 | 3590 | 3590 | 3580 | 7405 |
| 294 | 20240703 | 144100 | 15583647515 | 3590 | 3605 | 3605 | 3590 | 2038 |
| 295 | 20240703 | 144000 | 15576327550 | 3605 | 3605 | 3605 | 3585 | 3502 |
| 296 | 20240703 | 143900 | 15563752855 | 3595 | 3610 | 3620 | 3590 | 14481 |
| 297 | 20240703 | 143800 | 15511495645 | 3610 | 3590 | 3615 | 3585 | 8432 |
| 298 | 20240703 | 143700 | 15481144680 | 3590 | 3580 | 3590 | 3580 | 4472 |
| 299 | 20240703 | 143600 | 15465128920 | 3575 | 3570 | 3595 | 3550 | 3259 |
| 300 | 20240703 | 143500 | 15453451850 | 3570 | 3535 | 3570 | 3520 | 10546 |
| 301 | 20240703 | 143400 | 15416045130 | 3510 | 3590 | 3595 | 3510 | 41973 |
| 302 | 20240703 | 143300 | 15267467710 | 3585 | 3620 | 3620 | 3585 | 22946 |
| 303 | 20240703 | 143200 | 15184887115 | 3620 | 3635 | 3645 | 3615 | 22908 |
| 304 | 20240703 | 143100 | 15101859295 | 3635 | 3635 | 3635 | 3625 | 11752 |
| 305 | 20240703 | 143000 | 15059181090 | 3635 | 3630 | 3635 | 3625 | 4127 |
| 306 | 20240703 | 142900 | 15044206795 | 3630 | 3630 | 3630 | 3625 | 3190 |
| 307 | 20240703 | 142800 | 15032627265 | 3630 | 3630 | 3630 | 3625 | 1739 |
| 308 | 20240703 | 142700 | 15026315845 | 3630 | 3630 | 3630 | 3620 | 3274 |
| 309 | 20240703 | 142600 | 15014438730 | 3625 | 3620 | 3630 | 3615 | 16403 |
| 310 | 20240703 | 142500 | 14955061215 | 3620 | 3635 | 3635 | 3620 | 13697 |
| 311 | 20240703 | 142400 | 14905382705 | 3635 | 3630 | 3635 | 3630 | 3548 |
| 312 | 20240703 | 142300 | 14892490560 | 3630 | 3630 | 3630 | 3625 | 3253 |
| 313 | 20240703 | 142200 | 14880686900 | 3630 | 3625 | 3635 | 3625 | 4275 |
| 314 | 20240703 | 142100 | 14865166900 | 3625 | 3645 | 3645 | 3625 | 4551 |
| 315 | 20240703 | 142000 | 14848614580 | 3645 | 3630 | 3650 | 3620 | 25542 |
| 316 | 20240703 | 141900 | 14755596785 | 3630 | 3610 | 3630 | 3605 | 11652 |
| 317 | 20240703 | 141800 | 14713403180 | 3610 | 3615 | 3620 | 3605 | 7931 |
| 318 | 20240703 | 141700 | 14684758345 | 3610 | 3610 | 3615 | 3605 | 4730 |
| 319 | 20240703 | 141600 | 14667690990 | 3610 | 3620 | 3620 | 3605 | 15865 |
| 320 | 20240703 | 141500 | 14610381005 | 3620 | 3620 | 3625 | 3615 | 5395 |
| 321 | 20240703 | 141400 | 14590851410 | 3620 | 3615 | 3620 | 3615 | 5360 |
| 322 | 20240703 | 141300 | 14571467880 | 3610 | 3615 | 3615 | 3610 | 9170 |
| 323 | 20240703 | 141200 | 14538329320 | 3615 | 3620 | 3620 | 3615 | 1257 |
| 324 | 20240703 | 141100 | 14533783815 | 3620 | 3615 | 3630 | 3615 | 4623 |
| 325 | 20240703 | 141000 | 14517051885 | 3630 | 3620 | 3630 | 3610 | 8630 |
| 326 | 20240703 | 140900 | 14485810635 | 3620 | 3620 | 3625 | 3615 | 9661 |
| 327 | 20240703 | 140800 | 14450837900 | 3620 | 3605 | 3620 | 3605 | 18724 |
| 328 | 20240703 | 140700 | 14383247690 | 3605 | 3595 | 3605 | 3595 | 7222 |
| 329 | 20240703 | 140600 | 14357235910 | 3595 | 3600 | 3600 | 3590 | 6571 |
| 330 | 20240703 | 140500 | 14333614045 | 3600 | 3590 | 3610 | 3590 | 23921 |
| 331 | 20240703 | 140400 | 14247562865 | 3590 | 3590 | 3595 | 3590 | 6588 |
| 332 | 20240703 | 140300 | 14223905385 | 3595 | 3590 | 3595 | 3590 | 7815 |
| 333 | 20240703 | 140200 | 14195844205 | 3590 | 3585 | 3590 | 3580 | 3852 |
| 334 | 20240703 | 140100 | 14182029920 | 3585 | 3570 | 3585 | 3565 | 5345 |
| 335 | 20240703 | 140000 | 14162896560 | 3565 | 3560 | 3570 | 3560 | 8844 |
| 336 | 20240703 | 135900 | 14131364580 | 3560 | 3575 | 3575 | 3560 | 11767 |
| 337 | 20240703 | 135800 | 14089407140 | 3575 | 3580 | 3580 | 3570 | 3269 |
| 338 | 20240703 | 135700 | 14077720600 | 3580 | 3575 | 3585 | 3575 | 11265 |
| 339 | 20240703 | 135600 | 14037393640 | 3575 | 3570 | 3575 | 3570 | 1399 |
| 340 | 20240703 | 135500 | 14032393830 | 3570 | 3570 | 3570 | 3565 | 1382 |
| 341 | 20240703 | 135400 | 14027460825 | 3575 | 3580 | 3585 | 3560 | 4011 |
| 342 | 20240703 | 135300 | 14013132465 | 3580 | 3585 | 3590 | 3575 | 8340 |
| 343 | 20240703 | 135200 | 13983248625 | 3585 | 3570 | 3590 | 3570 | 15958 |
| 344 | 20240703 | 135100 | 13926109350 | 3570 | 3560 | 3570 | 3560 | 6855 |
| 345 | 20240703 | 135000 | 13901661245 | 3560 | 3560 | 3565 | 3555 | 6933 |
| 346 | 20240703 | 134900 | 13876977545 | 3565 | 3560 | 3565 | 3560 | 1705 |
| 347 | 20240703 | 134800 | 13870902480 | 3560 | 3560 | 3560 | 3555 | 5755 |
| 348 | 20240703 | 134700 | 13850416475 | 3555 | 3560 | 3560 | 3555 | 5813 |
| 349 | 20240703 | 134600 | 13829737765 | 3560 | 3550 | 3560 | 3550 | 5006 |
| 350 | 20240703 | 134500 | 13811935425 | 3555 | 3535 | 3555 | 3535 | 6488 |
| 351 | 20240703 | 134400 | 13788941145 | 3535 | 3530 | 3540 | 3530 | 2102 |
| 352 | 20240703 | 134300 | 13781509785 | 3530 | 3535 | 3535 | 3530 | 3567 |
| 353 | 20240703 | 134200 | 13768901090 | 3535 | 3530 | 3540 | 3525 | 6756 |
| 354 | 20240703 | 134100 | 13745014380 | 3530 | 3530 | 3540 | 3530 | 3913 |
| 355 | 20240703 | 134000 | 13731187230 | 3530 | 3525 | 3535 | 3525 | 3942 |
| 356 | 20240703 | 133900 | 13717270810 | 3525 | 3520 | 3530 | 3520 | 3161 |
| 357 | 20240703 | 133800 | 13706132220 | 3530 | 3525 | 3530 | 3525 | 1701 |
| 358 | 20240703 | 133700 | 13700129705 | 3530 | 3520 | 3535 | 3520 | 2041 |
| 359 | 20240703 | 133600 | 13692936400 | 3520 | 3520 | 3520 | 3515 | 11241 |
| 360 | 20240703 | 133500 | 13653401220 | 3525 | 3535 | 3540 | 3525 | 6166 |
| 361 | 20240703 | 133400 | 13631654945 | 3535 | 3530 | 3535 | 3525 | 5357 |
| 362 | 20240703 | 133300 | 13612769165 | 3530 | 3530 | 3540 | 3530 | 7603 |
| 363 | 20240703 | 133200 | 13585877115 | 3530 | 3530 | 3540 | 3530 | 3068 |
| 364 | 20240703 | 133100 | 13575046335 | 3530 | 3540 | 3540 | 3530 | 4268 |
| 365 | 20240703 | 133000 | 13559964580 | 3540 | 3545 | 3550 | 3540 | 5610 |
| 366 | 20240703 | 132900 | 13540064055 | 3545 | 3565 | 3565 | 3545 | 14173 |
| 367 | 20240703 | 132800 | 13489684755 | 3565 | 3550 | 3570 | 3545 | 26941 |
| 368 | 20240703 | 132700 | 13393827640 | 3550 | 3535 | 3550 | 3535 | 3376 |
| 369 | 20240703 | 132600 | 13381866650 | 3535 | 3525 | 3535 | 3525 | 4500 |
| 370 | 20240703 | 132500 | 13365975555 | 3530 | 3525 | 3530 | 3520 | 5645 |
| 371 | 20240703 | 132400 | 13346081620 | 3525 | 3520 | 3525 | 3515 | 7614 |
| 372 | 20240703 | 132300 | 13319278860 | 3520 | 3515 | 3520 | 3500 | 8439 |
| 373 | 20240703 | 132200 | 13289661900 | 3515 | 3525 | 3525 | 3515 | 4181 |
| 374 | 20240703 | 132100 | 13274931875 | 3525 | 3530 | 3535 | 3525 | 6344 |
| 375 | 20240703 | 132000 | 13252547820 | 3535 | 3535 | 3535 | 3530 | 5238 |
| 376 | 20240703 | 131900 | 13234048925 | 3530 | 3530 | 3535 | 3530 | 6557 |
| 377 | 20240703 | 131800 | 13210890310 | 3530 | 3535 | 3535 | 3530 | 7233 |
| 378 | 20240703 | 131700 | 13185342590 | 3540 | 3530 | 3545 | 3530 | 5359 |
| 379 | 20240703 | 131600 | 13166402745 | 3530 | 3540 | 3540 | 3525 | 722 |
| 380 | 20240703 | 131500 | 13163853260 | 3545 | 3545 | 3550 | 3520 | 13376 |
| 381 | 20240703 | 131400 | 13116543445 | 3550 | 3545 | 3550 | 3540 | 3935 |
| 382 | 20240703 | 131300 | 13102583950 | 3545 | 3550 | 3550 | 3545 | 13683 |
| 383 | 20240703 | 131200 | 13054058725 | 3550 | 3550 | 3550 | 3545 | 1298 |
| 384 | 20240703 | 131100 | 13049454150 | 3545 | 3550 | 3555 | 3545 | 10233 |
| 385 | 20240703 | 131000 | 13013118040 | 3550 | 3545 | 3550 | 3540 | 8706 |
| 386 | 20240703 | 130900 | 12982254410 | 3545 | 3550 | 3550 | 3540 | 8420 |
| 387 | 20240703 | 130800 | 12952407185 | 3550 | 3550 | 3555 | 3550 | 2618 |
| 388 | 20240703 | 130700 | 12943110670 | 3550 | 3545 | 3550 | 3545 | 9265 |
| 389 | 20240703 | 130600 | 12910256530 | 3545 | 3550 | 3550 | 3545 | 2188 |
| 390 | 20240703 | 130500 | 12902497000 | 3550 | 3550 | 3555 | 3545 | 6053 |
| 391 | 20240703 | 130400 | 12881015730 | 3555 | 3545 | 3555 | 3545 | 16355 |
| 392 | 20240703 | 130300 | 12823006675 | 3545 | 3555 | 3555 | 3545 | 12615 |
| 393 | 20240703 | 130200 | 12778247640 | 3550 | 3570 | 3570 | 3550 | 31167 |
| 394 | 20240703 | 130100 | 12667335310 | 3565 | 3565 | 3570 | 3560 | 12319 |
| 395 | 20240703 | 130000 | 12623411715 | 3560 | 3545 | 3570 | 3545 | 21359 |
| 396 | 20240703 | 125900 | 12547348190 | 3555 | 3540 | 3555 | 3535 | 25368 |
| 397 | 20240703 | 125800 | 12457406525 | 3555 | 3530 | 3555 | 3530 | 20397 |
| 398 | 20240703 | 125700 | 12385103040 | 3535 | 3535 | 3545 | 3530 | 8730 |
| 399 | 20240703 | 125600 | 12354217015 | 3545 | 3515 | 3545 | 3515 | 14717 |
| 400 | 20240703 | 125500 | 12302279220 | 3515 | 3500 | 3520 | 3495 | 18699 |
| 401 | 20240703 | 125400 | 12236617140 | 3510 | 3510 | 3515 | 3495 | 10101 |
| 402 | 20240703 | 125300 | 12201226045 | 3510 | 3505 | 3510 | 3500 | 1528 |
| 403 | 20240703 | 125200 | 12195872530 | 3500 | 3530 | 3530 | 3500 | 6070 |
| 404 | 20240703 | 125100 | 12174549370 | 3530 | 3520 | 3535 | 3510 | 17038 |
| 405 | 20240703 | 125000 | 12114512455 | 3520 | 3495 | 3520 | 3495 | 3440 |
| 406 | 20240703 | 124900 | 12102437915 | 3495 | 3505 | 3510 | 3495 | 10720 |
| 407 | 20240703 | 124800 | 12064900925 | 3500 | 3490 | 3500 | 3485 | 10755 |
| 408 | 20240703 | 124700 | 12027278925 | 3490 | 3450 | 3495 | 3450 | 14363 |
| 409 | 20240703 | 124600 | 11977231870 | 3445 | 3495 | 3495 | 3440 | 13516 |
| 410 | 20240703 | 124500 | 11930410720 | 3490 | 3470 | 3505 | 3465 | 12604 |
| 411 | 20240703 | 124400 | 11886492990 | 3470 | 3485 | 3490 | 3405 | 26911 |
| 412 | 20240703 | 124300 | 11793673020 | 3485 | 3530 | 3545 | 3485 | 18212 |
| 413 | 20240703 | 124200 | 11729746600 | 3530 | 3540 | 3560 | 3530 | 36834 |
| 414 | 20240703 | 124100 | 11599555500 | 3535 | 3560 | 3570 | 3535 | 11032 |
| 415 | 20240703 | 124000 | 11560294980 | 3555 | 3565 | 3565 | 3535 | 32656 |
| 416 | 20240703 | 123900 | 11444628935 | 3565 | 3560 | 3570 | 3560 | 9260 |
| 417 | 20240703 | 123800 | 11411613000 | 3560 | 3570 | 3585 | 3540 | 18759 |
| 418 | 20240703 | 123700 | 11344897705 | 3570 | 3595 | 3600 | 3565 | 30137 |
| 419 | 20240703 | 123600 | 11236816950 | 3590 | 3605 | 3615 | 3585 | 34271 |
| 420 | 20240703 | 123500 | 11113335145 | 3600 | 3595 | 3605 | 3585 | 20795 |
| 421 | 20240703 | 123400 | 11038574660 | 3595 | 3590 | 3595 | 3570 | 19861 |
| 422 | 20240703 | 123300 | 10967346480 | 3590 | 3585 | 3595 | 3570 | 36034 |
| 423 | 20240703 | 123200 | 10838042015 | 3590 | 3580 | 3590 | 3570 | 34641 |
| 424 | 20240703 | 123100 | 10713977415 | 3580 | 3540 | 3580 | 3540 | 88581 |
| 425 | 20240703 | 123000 | 10398754775 | 3540 | 3540 | 3545 | 3520 | 15926 |
| 426 | 20240703 | 122900 | 10342387855 | 3535 | 3515 | 3540 | 3515 | 11683 |
| 427 | 20240703 | 122800 | 10301137905 | 3510 | 3520 | 3535 | 3505 | 8281 |
| 428 | 20240703 | 122700 | 10272000795 | 3520 | 3520 | 3525 | 3520 | 17251 |
| 429 | 20240703 | 122600 | 10211265920 | 3520 | 3535 | 3540 | 3520 | 31066 |
| 430 | 20240703 | 122500 | 10101562920 | 3535 | 3525 | 3545 | 3520 | 9593 |
| 431 | 20240703 | 122400 | 10067679645 | 3520 | 3485 | 3525 | 3485 | 24275 |
| 432 | 20240703 | 122300 | 9982612260 | 3490 | 3490 | 3500 | 3485 | 14255 |
| 433 | 20240703 | 122200 | 9932767280 | 3490 | 3465 | 3490 | 3465 | 2754 |
| 434 | 20240703 | 122100 | 9923181870 | 3475 | 3485 | 3490 | 3460 | 1662 |
| 435 | 20240703 | 122000 | 9917411360 | 3480 | 3470 | 3480 | 3455 | 6628 |
| 436 | 20240703 | 121900 | 9894382080 | 3450 | 3450 | 3470 | 3420 | 6214 |
| 437 | 20240703 | 121800 | 9873022420 | 3460 | 3450 | 3460 | 3445 | 4882 |
| 438 | 20240703 | 121700 | 9856162845 | 3450 | 3460 | 3460 | 3450 | 1990 |
| 439 | 20240703 | 121600 | 9849296890 | 3450 | 3470 | 3470 | 3450 | 2556 |
| 440 | 20240703 | 121500 | 9840456250 | 3470 | 3490 | 3495 | 3470 | 18003 |
| 441 | 20240703 | 121400 | 9777660890 | 3495 | 3500 | 3500 | 3490 | 6892 |
| 442 | 20240703 | 121300 | 9753573260 | 3500 | 3495 | 3500 | 3490 | 7946 |
| 443 | 20240703 | 121200 | 9725789190 | 3495 | 3510 | 3510 | 3495 | 9463 |
| 444 | 20240703 | 121100 | 9692651895 | 3500 | 3515 | 3520 | 3500 | 18658 |
| 445 | 20240703 | 121000 | 9627102880 | 3515 | 3500 | 3515 | 3495 | 19227 |
| 446 | 20240703 | 120900 | 9559732430 | 3500 | 3490 | 3500 | 3490 | 14195 |
| 447 | 20240703 | 120800 | 9510096295 | 3495 | 3500 | 3500 | 3485 | 10923 |
| 448 | 20240703 | 120700 | 9471942990 | 3495 | 3470 | 3500 | 3465 | 18047 |
| 449 | 20240703 | 120600 | 9408998050 | 3470 | 3440 | 3470 | 3440 | 3430 |
| 450 | 20240703 | 120500 | 9397135135 | 3420 | 3420 | 3455 | 3420 | 4662 |
| 451 | 20240703 | 120400 | 9381097810 | 3425 | 3420 | 3425 | 3415 | 4335 |
| 452 | 20240703 | 120300 | 9366272385 | 3420 | 3415 | 3420 | 3410 | 2636 |
| 453 | 20240703 | 120200 | 9357272885 | 3415 | 3425 | 3435 | 3415 | 4108 |
| 454 | 20240703 | 120100 | 9343208135 | 3425 | 3430 | 3445 | 3420 | 7008 |
| 455 | 20240703 | 120000 | 9319147865 | 3450 | 3420 | 3450 | 3410 | 8566 |
| 456 | 20240703 | 115900 | 9289789975 | 3420 | 3400 | 3420 | 3400 | 6052 |
| 457 | 20240703 | 115800 | 9269176880 | 3400 | 3415 | 3415 | 3395 | 1177 |
| 458 | 20240703 | 115700 | 9265175220 | 3415 | 3420 | 3420 | 3400 | 1516 |
| 459 | 20240703 | 115600 | 9259993460 | 3420 | 3395 | 3420 | 3395 | 4977 |
| 460 | 20240703 | 115500 | 9243029175 | 3420 | 3405 | 3425 | 3390 | 8220 |
| 461 | 20240703 | 115400 | 9215075420 | 3410 | 3420 | 3425 | 3410 | 5256 |
| 462 | 20240703 | 115300 | 9197120115 | 3420 | 3415 | 3420 | 3415 | 3203 |
| 463 | 20240703 | 115200 | 9186176660 | 3425 | 3440 | 3440 | 3415 | 8730 |
| 464 | 20240703 | 115100 | 9156239450 | 3445 | 3440 | 3445 | 3435 | 1720 |
| 465 | 20240703 | 115000 | 9150326150 | 3455 | 3460 | 3460 | 3440 | 3333 |
| 466 | 20240703 | 114900 | 9138809540 | 3460 | 3430 | 3460 | 3430 | 13711 |
| 467 | 20240703 | 114800 | 9091490460 | 3430 | 3435 | 3435 | 3425 | 3343 |
| 468 | 20240703 | 114700 | 9080012980 | 3435 | 3425 | 3435 | 3425 | 1852 |
| 469 | 20240703 | 114600 | 9073660220 | 3420 | 3405 | 3425 | 3405 | 2672 |
| 470 | 20240703 | 114500 | 9064541405 | 3405 | 3420 | 3420 | 3405 | 3403 |
| 471 | 20240703 | 114400 | 9052926415 | 3420 | 3440 | 3440 | 3415 | 5803 |
| 472 | 20240703 | 114300 | 9033054875 | 3430 | 3445 | 3445 | 3415 | 14207 |
| 473 | 20240703 | 114200 | 8984275020 | 3450 | 3450 | 3455 | 3450 | 1421 |
| 474 | 20240703 | 114100 | 8979370415 | 3450 | 3440 | 3465 | 3440 | 4678 |
| 475 | 20240703 | 114000 | 8963214935 | 3440 | 3470 | 3470 | 3440 | 1599 |
| 476 | 20240703 | 113900 | 8957694425 | 3440 | 3470 | 3485 | 3440 | 9614 |
| 477 | 20240703 | 113800 | 8924463515 | 3470 | 3470 | 3475 | 3470 | 2223 |
| 478 | 20240703 | 113700 | 8916748740 | 3475 | 3490 | 3495 | 3475 | 10643 |
| 479 | 20240703 | 113600 | 8879628530 | 3490 | 3445 | 3490 | 3435 | 17479 |
| 480 | 20240703 | 113500 | 8819075680 | 3445 | 3450 | 3455 | 3435 | 10008 |
| 481 | 20240703 | 113400 | 8784608680 | 3450 | 3475 | 3475 | 3450 | 5756 |
| 482 | 20240703 | 113300 | 8764745630 | 3475 | 3465 | 3480 | 3450 | 5290 |
| 483 | 20240703 | 113200 | 8746423200 | 3455 | 3455 | 3485 | 3450 | 3615 |
| 484 | 20240703 | 113100 | 8733917665 | 3460 | 3455 | 3485 | 3450 | 8389 |
| 485 | 20240703 | 113000 | 8704777825 | 3450 | 3430 | 3450 | 3430 | 5254 |
| 486 | 20240703 | 112900 | 8686699120 | 3430 | 3435 | 3475 | 3425 | 8217 |
| 487 | 20240703 | 112800 | 8658371815 | 3450 | 3385 | 3450 | 3385 | 11518 |
| 488 | 20240703 | 112700 | 8618976285 | 3385 | 3395 | 3435 | 3370 | 31843 |
| 489 | 20240703 | 112600 | 8510807810 | 3395 | 3465 | 3465 | 3385 | 40628 |
| 490 | 20240703 | 112500 | 8370974070 | 3470 | 3510 | 3515 | 3470 | 31001 |
| 491 | 20240703 | 112400 | 8262543785 | 3515 | 3500 | 3515 | 3500 | 15521 |
| 492 | 20240703 | 112300 | 8208097300 | 3505 | 3495 | 3505 | 3495 | 12579 |
| 493 | 20240703 | 112200 | 8164095330 | 3500 | 3505 | 3510 | 3490 | 24968 |
| 494 | 20240703 | 112100 | 8076680750 | 3510 | 3500 | 3520 | 3490 | 26151 |
| 495 | 20240703 | 112000 | 7985011190 | 3505 | 3470 | 3505 | 3470 | 9903 |
| 496 | 20240703 | 111900 | 7950462950 | 3475 | 3480 | 3495 | 3470 | 12318 |
| 497 | 20240703 | 111800 | 7907604260 | 3490 | 3475 | 3500 | 3475 | 18344 |
| 498 | 20240703 | 111700 | 7843674785 | 3480 | 3475 | 3500 | 3460 | 26418 |
| 499 | 20240703 | 111600 | 7751880265 | 3475 | 3515 | 3515 | 3475 | 26201 |
| 500 | 20240703 | 111500 | 7660400710 | 3520 | 3555 | 3555 | 3515 | 25471 |
| 501 | 20240703 | 111400 | 7570482160 | 3555 | 3555 | 3570 | 3535 | 37882 |
| 502 | 20240703 | 111300 | 7435673185 | 3555 | 3525 | 3560 | 3520 | 25571 |
| 503 | 20240703 | 111200 | 7345075735 | 3525 | 3540 | 3550 | 3520 | 27222 |
| 504 | 20240703 | 111100 | 7248878930 | 3545 | 3525 | 3560 | 3515 | 44778 |
| 505 | 20240703 | 111000 | 7090289490 | 3510 | 3510 | 3530 | 3485 | 69279 |
| 506 | 20240703 | 110900 | 6847617935 | 3510 | 3505 | 3550 | 3485 | 63984 |
| 507 | 20240703 | 110800 | 6622256035 | 3495 | 3445 | 3545 | 3440 | 106695 |
| 508 | 20240703 | 110700 | 6250294040 | 3445 | 3455 | 3455 | 3440 | 14022 |
| 509 | 20240703 | 110600 | 6201871230 | 3495 | 3495 | 3495 | 3495 | 0 |
| 510 | 20240703 | 110500 | 6201871230 | 3495 | 3455 | 3495 | 3455 | 50112 |
| 511 | 20240703 | 110400 | 6027460250 | 3455 | 3460 | 3460 | 3435 | 14606 |
| 512 | 20240703 | 110300 | 5977118645 | 3460 | 3445 | 3465 | 3435 | 40960 |
| 513 | 20240703 | 110200 | 5835560105 | 3440 | 3415 | 3450 | 3400 | 29758 |
| 514 | 20240703 | 110100 | 5733347935 | 3425 | 3370 | 3425 | 3365 | 24664 |
| 515 | 20240703 | 110000 | 5649883730 | 3360 | 3400 | 3405 | 3360 | 19810 |
| 516 | 20240703 | 105900 | 5582980610 | 3400 | 3475 | 3475 | 3400 | 50824 |
| 517 | 20240703 | 105800 | 5408308660 | 3475 | 3360 | 3480 | 3355 | 110818 |
| 518 | 20240703 | 105700 | 5029363050 | 3360 | 3325 | 3360 | 3310 | 29312 |
| 519 | 20240703 | 105600 | 4931577660 | 3325 | 3285 | 3325 | 3275 | 8731 |
| 520 | 20240703 | 105500 | 4902658465 | 3305 | 3285 | 3350 | 3205 | 68745 |
| 521 | 20240703 | 105400 | 4675631920 | 3290 | 3285 | 3290 | 3275 | 7672 |
| 522 | 20240703 | 105300 | 4650448000 | 3290 | 3260 | 3300 | 3260 | 34134 |
| 523 | 20240703 | 105200 | 4538251085 | 3260 | 3280 | 3285 | 3255 | 10459 |
| 524 | 20240703 | 105100 | 4503955210 | 3280 | 3220 | 3280 | 3205 | 23785 |
| 525 | 20240703 | 105000 | 4426355130 | 3210 | 3210 | 3220 | 3205 | 2322 |
| 526 | 20240703 | 104900 | 4418901310 | 3210 | 3215 | 3230 | 3210 | 5122 |
| 527 | 20240703 | 104800 | 4402426385 | 3215 | 3235 | 3235 | 3210 | 6317 |
| 528 | 20240703 | 104700 | 4382071675 | 3235 | 3240 | 3245 | 3235 | 5549 |
| 529 | 20240703 | 104600 | 4364103280 | 3240 | 3240 | 3255 | 3235 | 14968 |
| 530 | 20240703 | 104500 | 4315502310 | 3240 | 3225 | 3240 | 3225 | 16824 |
| 531 | 20240703 | 104400 | 4261125720 | 3225 | 3215 | 3230 | 3205 | 16111 |
| 532 | 20240703 | 104300 | 4209275670 | 3215 | 3200 | 3215 | 3175 | 6801 |
| 533 | 20240703 | 104200 | 4187525030 | 3175 | 3180 | 3200 | 3175 | 10677 |
| 534 | 20240703 | 104100 | 4153471185 | 3180 | 3170 | 3180 | 3160 | 3875 |
| 535 | 20240703 | 104000 | 4141187740 | 3170 | 3165 | 3175 | 3160 | 7348 |
| 536 | 20240703 | 103900 | 4117914410 | 3165 | 3160 | 3165 | 3150 | 3999 |
| 537 | 20240703 | 103800 | 4105282880 | 3160 | 3155 | 3165 | 3145 | 1275 |
| 538 | 20240703 | 103700 | 4101259440 | 3160 | 3140 | 3160 | 3135 | 2083 |
| 539 | 20240703 | 103600 | 4094691550 | 3150 | 3140 | 3160 | 3140 | 4549 |
| 540 | 20240703 | 103500 | 4080377015 | 3150 | 3135 | 3150 | 3130 | 2566 |
| 541 | 20240703 | 103400 | 4072317825 | 3135 | 3150 | 3150 | 3135 | 681 |
| 542 | 20240703 | 103300 | 4070179315 | 3145 | 3140 | 3145 | 3135 | 1851 |
| 543 | 20240703 | 103200 | 4064370445 | 3140 | 3140 | 3140 | 3130 | 5816 |
| 544 | 20240703 | 103100 | 4046149650 | 3140 | 3130 | 3145 | 3130 | 2441 |
| 545 | 20240703 | 103000 | 4038501450 | 3125 | 3115 | 3140 | 3115 | 3611 |
| 546 | 20240703 | 102900 | 4027184485 | 3140 | 3110 | 3140 | 3100 | 1030 |
| 547 | 20240703 | 102800 | 4023978745 | 3110 | 3070 | 3115 | 3065 | 10309 |
| 548 | 20240703 | 102700 | 3992293470 | 3075 | 3070 | 3085 | 3070 | 3107 |
| 549 | 20240703 | 102600 | 3982739880 | 3065 | 3095 | 3095 | 3065 | 5812 |
| 550 | 20240703 | 102500 | 3964861740 | 3095 | 3095 | 3100 | 3085 | 5077 |
| 551 | 20240703 | 102400 | 3949173250 | 3100 | 3115 | 3115 | 3095 | 5855 |
| 552 | 20240703 | 102300 | 3931012855 | 3105 | 3125 | 3125 | 3105 | 6041 |
| 553 | 20240703 | 102200 | 3912218005 | 3130 | 3145 | 3150 | 3130 | 5077 |
| 554 | 20240703 | 102100 | 3896293380 | 3145 | 3125 | 3145 | 3125 | 2515 |
| 555 | 20240703 | 102000 | 3888407245 | 3120 | 3125 | 3145 | 3120 | 4809 |
| 556 | 20240703 | 101900 | 3873381910 | 3125 | 3145 | 3145 | 3125 | 8538 |
| 557 | 20240703 | 101800 | 3846630605 | 3165 | 3170 | 3175 | 3145 | 23473 |
| 558 | 20240703 | 101700 | 3772640510 | 3170 | 3185 | 3185 | 3155 | 9685 |
| 559 | 20240703 | 101600 | 3741935140 | 3185 | 3195 | 3200 | 3185 | 9785 |
| 560 | 20240703 | 101500 | 3710692700 | 3190 | 3200 | 3205 | 3190 | 5852 |
| 561 | 20240703 | 101400 | 3691999710 | 3200 | 3185 | 3200 | 3185 | 2348 |
| 562 | 20240703 | 101300 | 3684507945 | 3185 | 3200 | 3200 | 3175 | 6627 |
| 563 | 20240703 | 101200 | 3663370010 | 3200 | 3195 | 3205 | 3190 | 4448 |
| 564 | 20240703 | 101100 | 3649149425 | 3200 | 3215 | 3215 | 3195 | 3230 |
| 565 | 20240703 | 101000 | 3638789405 | 3215 | 3210 | 3220 | 3210 | 1589 |
| 566 | 20240703 | 100900 | 3633684050 | 3215 | 3220 | 3220 | 3200 | 8510 |
| 567 | 20240703 | 100800 | 3606412355 | 3220 | 3220 | 3225 | 3200 | 5395 |
| 568 | 20240703 | 100700 | 3589089405 | 3220 | 3215 | 3240 | 3205 | 15765 |
| 569 | 20240703 | 100600 | 3538289060 | 3215 | 3200 | 3215 | 3175 | 8166 |
| 570 | 20240703 | 100500 | 3512165810 | 3200 | 3195 | 3200 | 3195 | 2486 |
| 571 | 20240703 | 100400 | 3504212765 | 3185 | 3165 | 3190 | 3165 | 3335 |
| 572 | 20240703 | 100300 | 3493615690 | 3165 | 3180 | 3180 | 3165 | 21716 |
| 573 | 20240703 | 100200 | 3424571685 | 3180 | 3190 | 3190 | 3180 | 14082 |
| 574 | 20240703 | 100100 | 3379760235 | 3195 | 3215 | 3220 | 3190 | 6836 |
| 575 | 20240703 | 100000 | 3357857935 | 3200 | 3220 | 3220 | 3200 | 8811 |
| 576 | 20240703 | 095900 | 3329609050 | 3220 | 3205 | 3220 | 3200 | 11521 |
| 577 | 20240703 | 095800 | 3292664560 | 3205 | 3205 | 3215 | 3180 | 4220 |
| 578 | 20240703 | 095700 | 3279159625 | 3190 | 3160 | 3205 | 3160 | 3842 |
| 579 | 20240703 | 095600 | 3266946505 | 3160 | 3175 | 3190 | 3160 | 8188 |
| 580 | 20240703 | 095500 | 3241005950 | 3175 | 3235 | 3235 | 3160 | 24214 |
| 581 | 20240703 | 095400 | 3163757740 | 3230 | 3200 | 3265 | 3185 | 6485 |
| 582 | 20240703 | 095300 | 3142873645 | 3200 | 3265 | 3270 | 3185 | 41414 |
| 583 | 20240703 | 095200 | 3009135260 | 3255 | 3265 | 3270 | 3255 | 4876 |
| 584 | 20240703 | 095100 | 2993227090 | 3270 | 3275 | 3295 | 3250 | 26112 |
| 585 | 20240703 | 095000 | 2907556230 | 3265 | 3235 | 3285 | 3220 | 19369 |
| 586 | 20240703 | 094900 | 2844599580 | 3240 | 3240 | 3265 | 3225 | 18673 |
| 587 | 20240703 | 094800 | 2783988935 | 3250 | 3285 | 3285 | 3225 | 57072 |
| 588 | 20240703 | 094700 | 2598273565 | 3270 | 3235 | 3380 | 3235 | 134490 |
| 589 | 20240703 | 094600 | 2155036110 | 3235 | 3200 | 3260 | 3190 | 96447 |
| 590 | 20240703 | 094500 | 1843382470 | 3200 | 3210 | 3215 | 3185 | 29878 |
| 591 | 20240703 | 094400 | 1747810800 | 3210 | 3195 | 3250 | 3180 | 70181 |
| 592 | 20240703 | 094300 | 1522994835 | 3235 | 3165 | 3275 | 3140 | 52765 |
| 593 | 20240703 | 094200 | 1354650155 | 3175 | 3105 | 3180 | 3080 | 19982 |
| 594 | 20240703 | 094100 | 1291915940 | 3105 | 3065 | 3135 | 3055 | 29016 |
| 595 | 20240703 | 094000 | 1201681510 | 3075 | 3035 | 3080 | 3035 | 11655 |
| 596 | 20240703 | 093900 | 1166065075 | 3035 | 3030 | 3035 | 3025 | 1648 |
| 597 | 20240703 | 093800 | 1161070850 | 3030 | 3035 | 3035 | 3030 | 1134 |
| 598 | 20240703 | 093700 | 1157631575 | 3040 | 3040 | 3040 | 3005 | 3580 |
| 599 | 20240703 | 093600 | 1146810795 | 3040 | 3040 | 3055 | 3025 | 3987 |
| 600 | 20240703 | 093500 | 1134662985 | 3040 | 3050 | 3065 | 3035 | 7188 |
| 601 | 20240703 | 093400 | 1112746850 | 3055 | 3085 | 3090 | 3050 | 5961 |
| 602 | 20240703 | 093300 | 1094439800 | 3085 | 3055 | 3085 | 3035 | 5305 |
| 603 | 20240703 | 093200 | 1078165995 | 3065 | 3055 | 3070 | 3045 | 1242 |
| 604 | 20240703 | 093100 | 1074367500 | 3060 | 3065 | 3070 | 3050 | 3587 |
| 605 | 20240703 | 093000 | 1063386355 | 3065 | 3020 | 3065 | 3020 | 5514 |
| 606 | 20240703 | 092900 | 1046505795 | 3045 | 3040 | 3045 | 3040 | 1107 |
| 607 | 20240703 | 092800 | 1043139215 | 3040 | 3035 | 3040 | 3000 | 3595 |
| 608 | 20240703 | 092700 | 1032260620 | 3035 | 3015 | 3035 | 2995 | 5638 |
| 609 | 20240703 | 092600 | 1015229535 | 3015 | 3020 | 3020 | 3015 | 5904 |
| 610 | 20240703 | 092500 | 997403935 | 3020 | 3025 | 3035 | 3020 | 7218 |
| 611 | 20240703 | 092400 | 975564080 | 3020 | 3005 | 3020 | 3005 | 1357 |
| 612 | 20240703 | 092300 | 971473265 | 3015 | 3035 | 3035 | 3005 | 8895 |
| 613 | 20240703 | 092200 | 944654350 | 3035 | 3030 | 3035 | 3020 | 2262 |
| 614 | 20240703 | 092100 | 937789660 | 3030 | 3005 | 3035 | 3005 | 2561 |
| 615 | 20240703 | 092000 | 930024735 | 3000 | 2995 | 3015 | 2995 | 2462 |
| 616 | 20240703 | 091900 | 922634825 | 2990 | 3000 | 3000 | 2980 | 2382 |
| 617 | 20240703 | 091800 | 915515195 | 3000 | 2970 | 3000 | 2965 | 1633 |
| 618 | 20240703 | 091700 | 910649215 | 2990 | 2965 | 2990 | 2955 | 2594 |
| 619 | 20240703 | 091600 | 902970765 | 2965 | 2965 | 2975 | 2960 | 2645 |
| 620 | 20240703 | 091500 | 895136290 | 2970 | 2970 | 2970 | 2960 | 2967 |
| 621 | 20240703 | 091400 | 886352275 | 2970 | 2985 | 2985 | 2965 | 2247 |
| 622 | 20240703 | 091300 | 879670830 | 2985 | 2985 | 3000 | 2970 | 4801 |
| 623 | 20240703 | 091200 | 865365325 | 3010 | 3000 | 3010 | 2980 | 7972 |
| 624 | 20240703 | 091100 | 841497325 | 3005 | 3010 | 3010 | 2990 | 8430 |
| 625 | 20240703 | 091000 | 816203835 | 3010 | 3055 | 3055 | 3010 | 15375 |
| 626 | 20240703 | 090900 | 769488380 | 3060 | 3060 | 3100 | 3055 | 6208 |
| 627 | 20240703 | 090800 | 750388305 | 3060 | 3080 | 3080 | 3050 | 3069 |
| 628 | 20240703 | 090700 | 740988245 | 3080 | 3065 | 3080 | 3010 | 11426 |
| 629 | 20240703 | 090600 | 706292190 | 3050 | 3110 | 3110 | 3050 | 33010 |
| 630 | 20240703 | 090500 | 604911535 | 3080 | 3180 | 3185 | 3065 | 30015 |
| 631 | 20240703 | 090400 | 511036990 | 3300 | 3300 | 3300 | 3300 | 0 |
| 632 | 20240703 | 090300 | 511036990 | 3300 | 3235 | 3300 | 3070 | 23743 |
| 633 | 20240703 | 090200 | 435780275 | 3235 | 3180 | 3300 | 3050 | 136916 |
| 634 | 20240703 | 090100 | 0 | 2850 | 2850 | 2850 | 2850 | 0 |
| 635 | 20240703 | 090000 | 0 | 2850 | 2850 | 2850 | 2850 | 0 |