32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 193200 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 31594 |
| 3 | 20240704 | 193100 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20240704 | 193000 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20240704 | 192900 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20240704 | 192800 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20240704 | 192700 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20240704 | 192600 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20240704 | 192500 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20240704 | 192400 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20240704 | 192300 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20240704 | 192200 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20240704 | 192100 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20240704 | 192000 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20240704 | 191900 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20240704 | 191800 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20240704 | 191700 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20240704 | 191600 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20240704 | 191500 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20240704 | 191400 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20240704 | 191300 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20240704 | 191200 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20240704 | 191100 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20240704 | 191000 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20240704 | 190900 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20240704 | 190800 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20240704 | 190700 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20240704 | 190600 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20240704 | 190500 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20240704 | 190400 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20240704 | 190300 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20240704 | 190200 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 31594 |
| 33 | 20240704 | 190100 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20240704 | 190000 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20240704 | 185900 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20240704 | 185800 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20240704 | 185700 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20240704 | 185600 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20240704 | 185500 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20240704 | 185400 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20240704 | 185300 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20240704 | 185200 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20240704 | 185100 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20240704 | 185000 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20240704 | 184900 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20240704 | 184800 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20240704 | 184700 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20240704 | 184600 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20240704 | 184500 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20240704 | 184400 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20240704 | 184300 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20240704 | 184200 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20240704 | 184100 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20240704 | 184000 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20240704 | 183900 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20240704 | 183800 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20240704 | 183700 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20240704 | 183600 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20240704 | 183500 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20240704 | 183400 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20240704 | 183300 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20240704 | 183200 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 31594 |
| 63 | 20240704 | 183100 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20240704 | 183000 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20240704 | 182900 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20240704 | 182800 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20240704 | 182700 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20240704 | 182600 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20240704 | 182500 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20240704 | 182400 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20240704 | 182300 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20240704 | 182200 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20240704 | 182100 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20240704 | 182000 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20240704 | 181900 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20240704 | 181800 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20240704 | 181700 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20240704 | 181600 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20240704 | 181500 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20240704 | 181400 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20240704 | 181300 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20240704 | 181200 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20240704 | 181100 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20240704 | 181000 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20240704 | 180900 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20240704 | 180800 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20240704 | 180700 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20240704 | 180600 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20240704 | 180500 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20240704 | 180400 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20240704 | 180300 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20240704 | 180200 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 31594 |
| 93 | 20240704 | 180100 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20240704 | 180000 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20240704 | 175900 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20240704 | 175800 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20240704 | 175700 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20240704 | 175600 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20240704 | 175500 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20240704 | 175400 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20240704 | 175300 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20240704 | 175200 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20240704 | 175100 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20240704 | 175000 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20240704 | 174900 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20240704 | 174800 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20240704 | 174700 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20240704 | 174600 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20240704 | 174500 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20240704 | 174400 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20240704 | 174300 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20240704 | 174200 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20240704 | 174100 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20240704 | 174000 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20240704 | 173900 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20240704 | 173800 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20240704 | 173700 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20240704 | 173600 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20240704 | 173500 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20240704 | 173400 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20240704 | 173300 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20240704 | 173200 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 31594 |
| 123 | 20240704 | 173100 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20240704 | 173000 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20240704 | 172900 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20240704 | 172800 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20240704 | 172700 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20240704 | 172600 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20240704 | 172500 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20240704 | 172400 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20240704 | 172300 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20240704 | 172200 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20240704 | 172100 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20240704 | 172000 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20240704 | 171900 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20240704 | 171800 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20240704 | 171700 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20240704 | 171600 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20240704 | 171500 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20240704 | 171400 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20240704 | 171300 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20240704 | 171200 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20240704 | 171100 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20240704 | 171000 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20240704 | 170900 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20240704 | 170800 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20240704 | 170700 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20240704 | 170600 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20240704 | 170500 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20240704 | 170400 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20240704 | 170300 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20240704 | 170200 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 31594 |
| 153 | 20240704 | 170100 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20240704 | 170000 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20240704 | 165900 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20240704 | 165800 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20240704 | 165700 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20240704 | 165600 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20240704 | 165500 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20240704 | 165400 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20240704 | 165300 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20240704 | 165200 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20240704 | 165100 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20240704 | 165000 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20240704 | 164900 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20240704 | 164800 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20240704 | 164700 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20240704 | 164600 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20240704 | 164500 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20240704 | 164400 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20240704 | 164300 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20240704 | 164200 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20240704 | 164100 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20240704 | 164000 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20240704 | 163900 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20240704 | 163800 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20240704 | 163700 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20240704 | 163600 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20240704 | 163500 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20240704 | 163400 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20240704 | 163300 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20240704 | 163200 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 31594 |
| 183 | 20240704 | 163100 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20240704 | 163000 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20240704 | 162900 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20240704 | 162800 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20240704 | 162700 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20240704 | 162600 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20240704 | 162500 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20240704 | 162400 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20240704 | 162300 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20240704 | 162200 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20240704 | 162100 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20240704 | 162000 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20240704 | 161900 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20240704 | 161800 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20240704 | 161700 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20240704 | 161600 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20240704 | 161500 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20240704 | 161400 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20240704 | 161300 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20240704 | 161200 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20240704 | 161100 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20240704 | 161000 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20240704 | 160900 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20240704 | 160800 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20240704 | 160700 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20240704 | 160600 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20240704 | 160500 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20240704 | 160400 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20240704 | 160300 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20240704 | 160200 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 31594 |
| 213 | 20240704 | 160100 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20240704 | 160000 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20240704 | 155900 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20240704 | 155800 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20240704 | 155700 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20240704 | 155600 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20240704 | 155500 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20240704 | 155400 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20240704 | 155300 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20240704 | 155200 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20240704 | 155100 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20240704 | 155000 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20240704 | 154900 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20240704 | 154800 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20240704 | 154700 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20240704 | 154600 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20240704 | 154500 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20240704 | 154400 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20240704 | 154300 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20240704 | 154200 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20240704 | 154100 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20240704 | 154000 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20240704 | 153900 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20240704 | 153800 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20240704 | 153700 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20240704 | 153600 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20240704 | 153500 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20240704 | 153400 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20240704 | 153300 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20240704 | 153200 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 31594 |
| 243 | 20240704 | 153100 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20240704 | 153000 | 7772456055 | 3300 | 3300 | 3300 | 3300 | 31594 |
| 245 | 20240704 | 152900 | 7668195855 | 3330 | 3330 | 3330 | 3330 | 0 |
| 246 | 20240704 | 152800 | 7668195855 | 3330 | 3330 | 3330 | 3330 | 0 |
| 247 | 20240704 | 152700 | 7668195855 | 3330 | 3330 | 3330 | 3330 | 0 |
| 248 | 20240704 | 152600 | 7668195855 | 3330 | 3330 | 3330 | 3330 | 0 |
| 249 | 20240704 | 152500 | 7668195855 | 3330 | 3330 | 3330 | 3330 | 0 |
| 250 | 20240704 | 152400 | 7668195855 | 3330 | 3330 | 3330 | 3330 | 0 |
| 251 | 20240704 | 152300 | 7668195855 | 3330 | 3330 | 3330 | 3330 | 0 |
| 252 | 20240704 | 152200 | 7668195855 | 3330 | 3330 | 3330 | 3330 | 0 |
| 253 | 20240704 | 152100 | 7668195855 | 3330 | 3330 | 3330 | 3330 | 0 |
| 254 | 20240704 | 152000 | 7668195855 | 3330 | 3330 | 3330 | 3330 | 0 |
| 255 | 20240704 | 151900 | 7668195855 | 3330 | 3330 | 3330 | 3305 | 7969 |
| 256 | 20240704 | 151800 | 7641736290 | 3335 | 3335 | 3360 | 3330 | 4263 |
| 257 | 20240704 | 151700 | 7627521775 | 3360 | 3365 | 3375 | 3325 | 10932 |
| 258 | 20240704 | 151600 | 7590962100 | 3345 | 3360 | 3365 | 3345 | 2586 |
| 259 | 20240704 | 151500 | 7582286510 | 3340 | 3380 | 3380 | 3340 | 21599 |
| 260 | 20240704 | 151400 | 7510084750 | 3355 | 3370 | 3380 | 3355 | 1941 |
| 261 | 20240704 | 151300 | 7503556955 | 3370 | 3365 | 3370 | 3350 | 4503 |
| 262 | 20240704 | 151200 | 7488390135 | 3365 | 3370 | 3370 | 3365 | 1172 |
| 263 | 20240704 | 151100 | 7484446235 | 3365 | 3365 | 3370 | 3365 | 3161 |
| 264 | 20240704 | 151000 | 7473808890 | 3365 | 3385 | 3385 | 3365 | 4372 |
| 265 | 20240704 | 150900 | 7459062645 | 3390 | 3360 | 3390 | 3360 | 1361 |
| 266 | 20240704 | 150800 | 7454466705 | 3360 | 3350 | 3375 | 3340 | 3415 |
| 267 | 20240704 | 150700 | 7442989760 | 3350 | 3360 | 3370 | 3345 | 3858 |
| 268 | 20240704 | 150600 | 7430070095 | 3360 | 3370 | 3375 | 3360 | 5031 |
| 269 | 20240704 | 150500 | 7413151295 | 3370 | 3370 | 3380 | 3370 | 590 |
| 270 | 20240704 | 150400 | 7411161565 | 3365 | 3365 | 3380 | 3365 | 1084 |
| 271 | 20240704 | 150300 | 7407497865 | 3380 | 3380 | 3380 | 3365 | 559 |
| 272 | 20240704 | 150200 | 7405609135 | 3380 | 3370 | 3380 | 3365 | 1815 |
| 273 | 20240704 | 150100 | 7399478425 | 3380 | 3375 | 3385 | 3370 | 4155 |
| 274 | 20240704 | 150000 | 7385453975 | 3380 | 3360 | 3380 | 3360 | 127 |
| 275 | 20240704 | 145900 | 7385026555 | 3355 | 3380 | 3400 | 3320 | 19424 |
| 276 | 20240704 | 145800 | 7319914760 | 3380 | 3395 | 3405 | 3380 | 241 |
| 277 | 20240704 | 145700 | 7319096620 | 3390 | 3385 | 3390 | 3380 | 2541 |
| 278 | 20240704 | 145600 | 7310507545 | 3385 | 3390 | 3390 | 3380 | 5863 |
| 279 | 20240704 | 145500 | 7290662320 | 3385 | 3395 | 3395 | 3385 | 5230 |
| 280 | 20240704 | 145400 | 7272942110 | 3395 | 3395 | 3410 | 3395 | 12944 |
| 281 | 20240704 | 145300 | 7228941965 | 3395 | 3400 | 3400 | 3395 | 466 |
| 282 | 20240704 | 145200 | 7227359550 | 3400 | 3415 | 3420 | 3400 | 4071 |
| 283 | 20240704 | 145100 | 7213483495 | 3420 | 3410 | 3420 | 3400 | 3200 |
| 284 | 20240704 | 145000 | 7202560490 | 3410 | 3415 | 3415 | 3405 | 3039 |
| 285 | 20240704 | 144900 | 7192197680 | 3420 | 3410 | 3420 | 3400 | 6021 |
| 286 | 20240704 | 144800 | 7171658335 | 3410 | 3415 | 3415 | 3410 | 451 |
| 287 | 20240704 | 144700 | 7170118220 | 3415 | 3400 | 3420 | 3390 | 2376 |
| 288 | 20240704 | 144600 | 7162040815 | 3410 | 3380 | 3410 | 3380 | 2075 |
| 289 | 20240704 | 144500 | 7154997060 | 3375 | 3405 | 3415 | 3375 | 20264 |
| 290 | 20240704 | 144400 | 7086355090 | 3405 | 3405 | 3415 | 3395 | 9409 |
| 291 | 20240704 | 144300 | 7054364010 | 3405 | 3410 | 3420 | 3405 | 1122 |
| 292 | 20240704 | 144200 | 7050542810 | 3405 | 3420 | 3445 | 3405 | 3595 |
| 293 | 20240704 | 144100 | 7038256605 | 3445 | 3465 | 3465 | 3400 | 8543 |
| 294 | 20240704 | 144000 | 7008913050 | 3470 | 3405 | 3495 | 3385 | 56027 |
| 295 | 20240704 | 143900 | 6814873630 | 3410 | 3400 | 3425 | 3395 | 26817 |
| 296 | 20240704 | 143800 | 6723410560 | 3400 | 3375 | 3405 | 3370 | 12911 |
| 297 | 20240704 | 143700 | 6679649435 | 3370 | 3370 | 3370 | 3360 | 885 |
| 298 | 20240704 | 143600 | 6676667640 | 3370 | 3380 | 3380 | 3360 | 2086 |
| 299 | 20240704 | 143500 | 6669653280 | 3380 | 3360 | 3380 | 3355 | 2646 |
| 300 | 20240704 | 143400 | 6660739535 | 3360 | 3385 | 3385 | 3360 | 625 |
| 301 | 20240704 | 143300 | 6658637035 | 3385 | 3365 | 3385 | 3350 | 4893 |
| 302 | 20240704 | 143200 | 6642118170 | 3370 | 3370 | 3370 | 3345 | 10914 |
| 303 | 20240704 | 143100 | 6605528020 | 3390 | 3375 | 3390 | 3370 | 1346 |
| 304 | 20240704 | 143000 | 6600985600 | 3370 | 3380 | 3390 | 3370 | 2201 |
| 305 | 20240704 | 142900 | 6593556035 | 3390 | 3375 | 3390 | 3370 | 194 |
| 306 | 20240704 | 142800 | 6592901185 | 3390 | 3385 | 3395 | 3380 | 11976 |
| 307 | 20240704 | 142700 | 6552317870 | 3385 | 3355 | 3395 | 3355 | 7172 |
| 308 | 20240704 | 142600 | 6528067085 | 3355 | 3375 | 3395 | 3355 | 13348 |
| 309 | 20240704 | 142500 | 6482970375 | 3370 | 3340 | 3380 | 3320 | 18566 |
| 310 | 20240704 | 142400 | 6420760385 | 3335 | 3440 | 3505 | 3335 | 40335 |
| 311 | 20240704 | 142300 | 6282832540 | 3415 | 3490 | 3550 | 3415 | 56598 |
| 312 | 20240704 | 142200 | 6084781430 | 3480 | 3440 | 3505 | 3435 | 20535 |
| 313 | 20240704 | 142100 | 6013417005 | 3435 | 3445 | 3470 | 3415 | 19940 |
| 314 | 20240704 | 142000 | 5944712330 | 3440 | 3560 | 3560 | 3400 | 45849 |
| 315 | 20240704 | 141900 | 5786079825 | 3565 | 3540 | 3600 | 3460 | 102627 |
| 316 | 20240704 | 141800 | 5419267445 | 3540 | 3510 | 3580 | 3485 | 72295 |
| 317 | 20240704 | 141700 | 5163047750 | 3490 | 3370 | 3550 | 3370 | 85010 |
| 318 | 20240704 | 141600 | 4867815760 | 3370 | 3360 | 3370 | 3350 | 2366 |
| 319 | 20240704 | 141500 | 4859865260 | 3370 | 3365 | 3375 | 3355 | 2345 |
| 320 | 20240704 | 141400 | 4851962120 | 3360 | 3350 | 3360 | 3350 | 378 |
| 321 | 20240704 | 141300 | 4850695060 | 3345 | 3345 | 3390 | 3340 | 14686 |
| 322 | 20240704 | 141200 | 4801309535 | 3345 | 3390 | 3400 | 3335 | 4020 |
| 323 | 20240704 | 141100 | 4787768465 | 3390 | 3355 | 3410 | 3310 | 19110 |
| 324 | 20240704 | 141000 | 4723218195 | 3355 | 3330 | 3355 | 3320 | 2122 |
| 325 | 20240704 | 140900 | 4716106485 | 3355 | 3305 | 3395 | 3305 | 4382 |
| 326 | 20240704 | 140800 | 4701496715 | 3305 | 3305 | 3305 | 3295 | 1921 |
| 327 | 20240704 | 140700 | 4695154950 | 3305 | 3350 | 3350 | 3305 | 9637 |
| 328 | 20240704 | 140600 | 4663056425 | 3345 | 3355 | 3355 | 3345 | 5001 |
| 329 | 20240704 | 140500 | 4646289115 | 3355 | 3350 | 3425 | 3350 | 3364 |
| 330 | 20240704 | 140400 | 4634841050 | 3355 | 3490 | 3490 | 3325 | 18580 |
| 331 | 20240704 | 140300 | 4572415520 | 3495 | 3230 | 3495 | 3230 | 54517 |
| 332 | 20240704 | 140200 | 4387962870 | 3225 | 3225 | 3225 | 3225 | 801 |
| 333 | 20240704 | 140100 | 4385379645 | 3225 | 3230 | 3230 | 3225 | 4311 |
| 334 | 20240704 | 140000 | 4371476665 | 3230 | 3235 | 3235 | 3230 | 4078 |
| 335 | 20240704 | 135900 | 4358304720 | 3230 | 3240 | 3240 | 3230 | 3430 |
| 336 | 20240704 | 135800 | 4347210810 | 3245 | 3245 | 3245 | 3245 | 55 |
| 337 | 20240704 | 135700 | 4347032335 | 3245 | 3245 | 3245 | 3235 | 176 |
| 338 | 20240704 | 135600 | 4346461745 | 3245 | 3250 | 3255 | 3245 | 1973 |
| 339 | 20240704 | 135500 | 4340054060 | 3245 | 3240 | 3245 | 3230 | 1391 |
| 340 | 20240704 | 135400 | 4335559645 | 3240 | 3230 | 3240 | 3230 | 53 |
| 341 | 20240704 | 135300 | 4335388275 | 3235 | 3225 | 3235 | 3225 | 5323 |
| 342 | 20240704 | 135200 | 4318193010 | 3225 | 3230 | 3230 | 3225 | 2128 |
| 343 | 20240704 | 135100 | 4311327740 | 3230 | 3230 | 3235 | 3230 | 1288 |
| 344 | 20240704 | 135000 | 4307166000 | 3235 | 3235 | 3235 | 3235 | 102 |
| 345 | 20240704 | 134900 | 4306836030 | 3235 | 3235 | 3235 | 3235 | 200 |
| 346 | 20240704 | 134800 | 4306189030 | 3235 | 3235 | 3235 | 3235 | 1331 |
| 347 | 20240704 | 134700 | 4301883245 | 3235 | 3240 | 3240 | 3235 | 708 |
| 348 | 20240704 | 134600 | 4299591845 | 3230 | 3235 | 3240 | 3230 | 651 |
| 349 | 20240704 | 134500 | 4297485125 | 3235 | 3225 | 3235 | 3225 | 39 |
| 350 | 20240704 | 134400 | 4297359340 | 3225 | 3220 | 3225 | 3215 | 2836 |
| 351 | 20240704 | 134300 | 4288227540 | 3220 | 3225 | 3225 | 3220 | 2941 |
| 352 | 20240704 | 134200 | 4278754645 | 3225 | 3240 | 3240 | 3225 | 1100 |
| 353 | 20240704 | 134100 | 4275195325 | 3245 | 3255 | 3255 | 3245 | 5683 |
| 354 | 20240704 | 134000 | 4256718615 | 3255 | 3260 | 3260 | 3255 | 1062 |
| 355 | 20240704 | 133900 | 4253261455 | 3260 | 3260 | 3260 | 3255 | 1478 |
| 356 | 20240704 | 133800 | 4248449960 | 3260 | 3260 | 3260 | 3260 | 4927 |
| 357 | 20240704 | 133700 | 4232387940 | 3270 | 3265 | 3270 | 3260 | 1033 |
| 358 | 20240704 | 133600 | 4229019610 | 3265 | 3265 | 3265 | 3265 | 1660 |
| 359 | 20240704 | 133500 | 4223599710 | 3265 | 3270 | 3270 | 3265 | 475 |
| 360 | 20240704 | 133400 | 4222048435 | 3270 | 3270 | 3275 | 3270 | 559 |
| 361 | 20240704 | 133300 | 4220220430 | 3275 | 3270 | 3275 | 3270 | 206 |
| 362 | 20240704 | 133200 | 4219545810 | 3275 | 3275 | 3275 | 3270 | 235 |
| 363 | 20240704 | 133100 | 4218777060 | 3275 | 3275 | 3275 | 3270 | 721 |
| 364 | 20240704 | 133000 | 4216415825 | 3280 | 3285 | 3285 | 3275 | 189 |
| 365 | 20240704 | 132900 | 4215795990 | 3285 | 3270 | 3285 | 3270 | 644 |
| 366 | 20240704 | 132800 | 4213683030 | 3270 | 3270 | 3270 | 3270 | 1243 |
| 367 | 20240704 | 132700 | 4209618420 | 3260 | 3270 | 3270 | 3260 | 162 |
| 368 | 20240704 | 132600 | 4209090100 | 3270 | 3270 | 3270 | 3260 | 9234 |
| 369 | 20240704 | 132500 | 4178920355 | 3270 | 3270 | 3270 | 3270 | 1116 |
| 370 | 20240704 | 132400 | 4175271035 | 3270 | 3270 | 3270 | 3265 | 1180 |
| 371 | 20240704 | 132300 | 4171417435 | 3260 | 3260 | 3260 | 3260 | 0 |
| 372 | 20240704 | 132200 | 4171417435 | 3260 | 3260 | 3260 | 3260 | 0 |
| 373 | 20240704 | 132100 | 4171417435 | 3260 | 3260 | 3260 | 3260 | 0 |
| 374 | 20240704 | 132000 | 4171417435 | 3260 | 3260 | 3260 | 3260 | 858 |
| 375 | 20240704 | 131900 | 4168620355 | 3270 | 3270 | 3270 | 3270 | 60 |
| 376 | 20240704 | 131800 | 4168424155 | 3280 | 3270 | 3280 | 3270 | 112 |
| 377 | 20240704 | 131700 | 4168057465 | 3260 | 3260 | 3260 | 3260 | 457 |
| 378 | 20240704 | 131600 | 4166567645 | 3260 | 3265 | 3265 | 3260 | 6996 |
| 379 | 20240704 | 131500 | 4143751745 | 3270 | 3270 | 3270 | 3270 | 69 |
| 380 | 20240704 | 131400 | 4143526115 | 3275 | 3275 | 3275 | 3275 | 53 |
| 381 | 20240704 | 131300 | 4143352540 | 3275 | 3270 | 3275 | 3270 | 886 |
| 382 | 20240704 | 131200 | 4140453815 | 3265 | 3270 | 3270 | 3265 | 816 |
| 383 | 20240704 | 131100 | 4137789495 | 3270 | 3270 | 3270 | 3270 | 28 |
| 384 | 20240704 | 131000 | 4137697935 | 3270 | 3285 | 3285 | 3270 | 9692 |
| 385 | 20240704 | 130900 | 4105983310 | 3285 | 3285 | 3285 | 3285 | 64 |
| 386 | 20240704 | 130800 | 4105773070 | 3285 | 3290 | 3290 | 3285 | 406 |
| 387 | 20240704 | 130700 | 4104438820 | 3290 | 3285 | 3290 | 3285 | 14 |
| 388 | 20240704 | 130600 | 4104392815 | 3285 | 3285 | 3285 | 3285 | 29 |
| 389 | 20240704 | 130500 | 4104297550 | 3280 | 3280 | 3280 | 3275 | 919 |
| 390 | 20240704 | 130400 | 4101284230 | 3280 | 3280 | 3280 | 3280 | 5705 |
| 391 | 20240704 | 130300 | 4082571830 | 3280 | 3285 | 3285 | 3280 | 54 |
| 392 | 20240704 | 130200 | 4082394445 | 3285 | 3285 | 3285 | 3285 | 50 |
| 393 | 20240704 | 130100 | 4082230195 | 3300 | 3300 | 3300 | 3300 | 1 |
| 394 | 20240704 | 130000 | 4082226895 | 3310 | 3300 | 3310 | 3290 | 10005 |
| 395 | 20240704 | 125900 | 4049308795 | 3300 | 3300 | 3300 | 3300 | 629 |
| 396 | 20240704 | 125800 | 4047233095 | 3290 | 3300 | 3300 | 3290 | 2660 |
| 397 | 20240704 | 125700 | 4038460505 | 3300 | 3315 | 3320 | 3300 | 2227 |
| 398 | 20240704 | 125600 | 4031078575 | 3315 | 3300 | 3315 | 3300 | 2309 |
| 399 | 20240704 | 125500 | 4023428245 | 3320 | 3295 | 3320 | 3295 | 1443 |
| 400 | 20240704 | 125400 | 4018668460 | 3325 | 3320 | 3325 | 3320 | 2535 |
| 401 | 20240704 | 125300 | 4010250715 | 3300 | 3295 | 3335 | 3295 | 13281 |
| 402 | 20240704 | 125200 | 3966344545 | 3275 | 3275 | 3275 | 3275 | 610 |
| 403 | 20240704 | 125100 | 3964346795 | 3300 | 3275 | 3300 | 3275 | 456 |
| 404 | 20240704 | 125000 | 3962848060 | 3280 | 3275 | 3280 | 3275 | 1331 |
| 405 | 20240704 | 124900 | 3958484730 | 3275 | 3265 | 3275 | 3265 | 1466 |
| 406 | 20240704 | 124800 | 3953688240 | 3265 | 3270 | 3270 | 3265 | 2767 |
| 407 | 20240704 | 124700 | 3944652765 | 3270 | 3280 | 3285 | 3270 | 4987 |
| 408 | 20240704 | 124600 | 3928324770 | 3280 | 3280 | 3285 | 3280 | 4435 |
| 409 | 20240704 | 124500 | 3913777950 | 3280 | 3295 | 3295 | 3280 | 3181 |
| 410 | 20240704 | 124400 | 3903313455 | 3290 | 3300 | 3300 | 3290 | 4768 |
| 411 | 20240704 | 124300 | 3887612345 | 3300 | 3315 | 3320 | 3300 | 8116 |
| 412 | 20240704 | 124200 | 3860750565 | 3325 | 3315 | 3325 | 3315 | 3535 |
| 413 | 20240704 | 124100 | 3849030055 | 3315 | 3300 | 3315 | 3295 | 5899 |
| 414 | 20240704 | 124000 | 3829543075 | 3300 | 3290 | 3300 | 3290 | 1480 |
| 415 | 20240704 | 123900 | 3824665620 | 3295 | 3275 | 3295 | 3265 | 7814 |
| 416 | 20240704 | 123800 | 3799029715 | 3275 | 3275 | 3275 | 3275 | 105 |
| 417 | 20240704 | 123700 | 3798685840 | 3275 | 3290 | 3290 | 3275 | 161 |
| 418 | 20240704 | 123600 | 3798156210 | 3290 | 3265 | 3290 | 3265 | 2635 |
| 419 | 20240704 | 123500 | 3789504785 | 3255 | 3265 | 3275 | 3255 | 313 |
| 420 | 20240704 | 123400 | 3788482840 | 3265 | 3255 | 3265 | 3250 | 5119 |
| 421 | 20240704 | 123300 | 3771843065 | 3250 | 3260 | 3260 | 3250 | 2024 |
| 422 | 20240704 | 123200 | 3765261210 | 3270 | 3270 | 3285 | 3255 | 1785 |
| 423 | 20240704 | 123100 | 3759432735 | 3270 | 3270 | 3270 | 3270 | 68 |
| 424 | 20240704 | 123000 | 3759210375 | 3270 | 3270 | 3270 | 3260 | 302 |
| 425 | 20240704 | 122900 | 3758225835 | 3260 | 3275 | 3280 | 3255 | 25007 |
| 426 | 20240704 | 122800 | 3676655040 | 3275 | 3295 | 3295 | 3275 | 881 |
| 427 | 20240704 | 122700 | 3673762365 | 3295 | 3280 | 3295 | 3275 | 7247 |
| 428 | 20240704 | 122600 | 3649969410 | 3285 | 3275 | 3285 | 3275 | 653 |
| 429 | 20240704 | 122500 | 3647829515 | 3275 | 3265 | 3275 | 3255 | 676 |
| 430 | 20240704 | 122400 | 3645619790 | 3255 | 3250 | 3265 | 3250 | 5621 |
| 431 | 20240704 | 122300 | 3627350760 | 3245 | 3250 | 3250 | 3245 | 7066 |
| 432 | 20240704 | 122200 | 3604394665 | 3250 | 3260 | 3260 | 3250 | 2035 |
| 433 | 20240704 | 122100 | 3597771985 | 3260 | 3270 | 3270 | 3260 | 33 |
| 434 | 20240704 | 122000 | 3597664375 | 3255 | 3260 | 3265 | 3255 | 5552 |
| 435 | 20240704 | 121900 | 3579568245 | 3260 | 3255 | 3260 | 3255 | 1740 |
| 436 | 20240704 | 121800 | 3573901545 | 3260 | 3265 | 3265 | 3245 | 6590 |
| 437 | 20240704 | 121700 | 3552390680 | 3270 | 3290 | 3290 | 3265 | 15159 |
| 438 | 20240704 | 121600 | 3502767635 | 3285 | 3270 | 3285 | 3270 | 3829 |
| 439 | 20240704 | 121500 | 3490228210 | 3270 | 3300 | 3300 | 3250 | 13916 |
| 440 | 20240704 | 121400 | 3444480870 | 3305 | 3285 | 3320 | 3275 | 15942 |
| 441 | 20240704 | 121300 | 3391948530 | 3285 | 3250 | 3285 | 3250 | 11654 |
| 442 | 20240704 | 121200 | 3353842950 | 3250 | 3260 | 3260 | 3245 | 1960 |
| 443 | 20240704 | 121100 | 3347472970 | 3260 | 3260 | 3260 | 3260 | 1309 |
| 444 | 20240704 | 121000 | 3343205630 | 3260 | 3260 | 3260 | 3260 | 336 |
| 445 | 20240704 | 120900 | 3342110270 | 3265 | 3260 | 3265 | 3255 | 4563 |
| 446 | 20240704 | 120800 | 3327244625 | 3255 | 3240 | 3260 | 3240 | 2562 |
| 447 | 20240704 | 120700 | 3318916895 | 3245 | 3250 | 3255 | 3245 | 2012 |
| 448 | 20240704 | 120600 | 3312370965 | 3245 | 3240 | 3245 | 3240 | 2297 |
| 449 | 20240704 | 120500 | 3304925415 | 3240 | 3235 | 3240 | 3235 | 207 |
| 450 | 20240704 | 120400 | 3304255355 | 3240 | 3240 | 3240 | 3240 | 755 |
| 451 | 20240704 | 120300 | 3301809155 | 3240 | 3240 | 3240 | 3240 | 55 |
| 452 | 20240704 | 120200 | 3301630955 | 3240 | 3235 | 3250 | 3235 | 668 |
| 453 | 20240704 | 120100 | 3299468095 | 3230 | 3220 | 3230 | 3220 | 3026 |
| 454 | 20240704 | 120000 | 3289719820 | 3225 | 3230 | 3230 | 3220 | 2901 |
| 455 | 20240704 | 115900 | 3280354485 | 3235 | 3260 | 3260 | 3235 | 9328 |
| 456 | 20240704 | 115800 | 3250050015 | 3260 | 3255 | 3260 | 3250 | 558 |
| 457 | 20240704 | 115700 | 3248233715 | 3260 | 3265 | 3265 | 3255 | 384 |
| 458 | 20240704 | 115600 | 3246981240 | 3265 | 3260 | 3265 | 3260 | 287 |
| 459 | 20240704 | 115500 | 3246045595 | 3265 | 3245 | 3265 | 3240 | 527 |
| 460 | 20240704 | 115400 | 3244336330 | 3250 | 3260 | 3265 | 3250 | 2468 |
| 461 | 20240704 | 115300 | 3236299445 | 3265 | 3270 | 3285 | 3255 | 1676 |
| 462 | 20240704 | 115200 | 3230826905 | 3270 | 3245 | 3270 | 3245 | 3083 |
| 463 | 20240704 | 115100 | 3220794720 | 3245 | 3245 | 3250 | 3245 | 3172 |
| 464 | 20240704 | 115000 | 3210485845 | 3250 | 3255 | 3255 | 3245 | 4496 |
| 465 | 20240704 | 114900 | 3195874355 | 3250 | 3310 | 3310 | 3250 | 9788 |
| 466 | 20240704 | 114800 | 3163738005 | 3310 | 3265 | 3310 | 3265 | 8225 |
| 467 | 20240704 | 114700 | 3136741495 | 3260 | 3265 | 3265 | 3260 | 1908 |
| 468 | 20240704 | 114600 | 3130520470 | 3265 | 3270 | 3270 | 3250 | 886 |
| 469 | 20240704 | 114500 | 3127629935 | 3275 | 3260 | 3275 | 3250 | 3293 |
| 470 | 20240704 | 114400 | 3116887785 | 3260 | 3270 | 3280 | 3260 | 4591 |
| 471 | 20240704 | 114300 | 3101850455 | 3270 | 3255 | 3285 | 3255 | 1543 |
| 472 | 20240704 | 114200 | 3096796720 | 3275 | 3275 | 3275 | 3265 | 1143 |
| 473 | 20240704 | 114100 | 3093053435 | 3265 | 3245 | 3275 | 3240 | 21146 |
| 474 | 20240704 | 114000 | 3024292700 | 3240 | 3245 | 3245 | 3235 | 8384 |
| 475 | 20240704 | 113900 | 2997101555 | 3245 | 3225 | 3245 | 3225 | 3301 |
| 476 | 20240704 | 113800 | 2986431115 | 3230 | 3215 | 3230 | 3215 | 1029 |
| 477 | 20240704 | 113700 | 2983114325 | 3215 | 3210 | 3220 | 3210 | 418 |
| 478 | 20240704 | 113600 | 2981771480 | 3210 | 3195 | 3210 | 3195 | 2198 |
| 479 | 20240704 | 113500 | 2974724665 | 3195 | 3195 | 3195 | 3195 | 517 |
| 480 | 20240704 | 113400 | 2973072850 | 3195 | 3195 | 3195 | 3195 | 218 |
| 481 | 20240704 | 113300 | 2972376340 | 3195 | 3200 | 3200 | 3195 | 599 |
| 482 | 20240704 | 113200 | 2970462090 | 3205 | 3205 | 3205 | 3205 | 59 |
| 483 | 20240704 | 113100 | 2970272995 | 3205 | 3205 | 3210 | 3205 | 1186 |
| 484 | 20240704 | 113000 | 2966471815 | 3205 | 3210 | 3210 | 3205 | 178 |
| 485 | 20240704 | 112900 | 2965900770 | 3210 | 3210 | 3210 | 3210 | 2 |
| 486 | 20240704 | 112800 | 2965894350 | 3210 | 3210 | 3210 | 3210 | 419 |
| 487 | 20240704 | 112700 | 2964549360 | 3210 | 3220 | 3220 | 3210 | 489 |
| 488 | 20240704 | 112600 | 2962979120 | 3220 | 3220 | 3220 | 3220 | 35 |
| 489 | 20240704 | 112500 | 2962866420 | 3220 | 3215 | 3220 | 3210 | 336 |
| 490 | 20240704 | 112400 | 2961787150 | 3215 | 3215 | 3215 | 3215 | 196 |
| 491 | 20240704 | 112300 | 2961157010 | 3210 | 3210 | 3215 | 3210 | 2021 |
| 492 | 20240704 | 112200 | 2954664600 | 3200 | 3200 | 3200 | 3200 | 0 |
| 493 | 20240704 | 112100 | 2954664600 | 3200 | 3200 | 3200 | 3200 | 0 |
| 494 | 20240704 | 112000 | 2954664600 | 3200 | 3200 | 3200 | 3200 | 115 |
| 495 | 20240704 | 111900 | 2954296600 | 3200 | 3205 | 3205 | 3200 | 132 |
| 496 | 20240704 | 111800 | 2953873885 | 3210 | 3205 | 3210 | 3205 | 81 |
| 497 | 20240704 | 111700 | 2953613880 | 3205 | 3205 | 3205 | 3205 | 13 |
| 498 | 20240704 | 111600 | 2953572215 | 3205 | 3205 | 3210 | 3205 | 137 |
| 499 | 20240704 | 111500 | 2953132980 | 3205 | 3205 | 3205 | 3205 | 3 |
| 500 | 20240704 | 111400 | 2953123365 | 3210 | 3210 | 3215 | 3210 | 26891 |
| 501 | 20240704 | 111300 | 2866802500 | 3195 | 3210 | 3210 | 3195 | 306 |
| 502 | 20240704 | 111200 | 2865824815 | 3195 | 3210 | 3210 | 3195 | 1908 |
| 503 | 20240704 | 111100 | 2859727225 | 3205 | 3200 | 3205 | 3180 | 4514 |
| 504 | 20240704 | 111000 | 2845287865 | 3195 | 3220 | 3220 | 3195 | 2307 |
| 505 | 20240704 | 110900 | 2837890750 | 3210 | 3210 | 3215 | 3210 | 1271 |
| 506 | 20240704 | 110800 | 2833805840 | 3210 | 3205 | 3210 | 3205 | 1213 |
| 507 | 20240704 | 110700 | 2829916245 | 3205 | 3205 | 3205 | 3205 | 70 |
| 508 | 20240704 | 110600 | 2829691895 | 3210 | 3210 | 3220 | 3210 | 106 |
| 509 | 20240704 | 110500 | 2829351095 | 3215 | 3210 | 3215 | 3210 | 317 |
| 510 | 20240704 | 110400 | 2828332000 | 3210 | 3210 | 3220 | 3210 | 1113 |
| 511 | 20240704 | 110300 | 2824758370 | 3215 | 3210 | 3215 | 3210 | 414 |
| 512 | 20240704 | 110200 | 2823429420 | 3210 | 3225 | 3225 | 3210 | 602 |
| 513 | 20240704 | 110100 | 2821494135 | 3225 | 3210 | 3225 | 3205 | 831 |
| 514 | 20240704 | 110000 | 2818816740 | 3210 | 3220 | 3225 | 3210 | 1476 |
| 515 | 20240704 | 105900 | 2814068120 | 3220 | 3190 | 3220 | 3190 | 5269 |
| 516 | 20240704 | 105800 | 2797230555 | 3190 | 3195 | 3195 | 3190 | 1438 |
| 517 | 20240704 | 105700 | 2792639175 | 3190 | 3190 | 3195 | 3190 | 3151 |
| 518 | 20240704 | 105600 | 2782584935 | 3175 | 3170 | 3175 | 3170 | 600 |
| 519 | 20240704 | 105500 | 2780681935 | 3170 | 3170 | 3170 | 3165 | 1048 |
| 520 | 20240704 | 105400 | 2777362535 | 3170 | 3180 | 3180 | 3170 | 536 |
| 521 | 20240704 | 105300 | 2775659505 | 3180 | 3180 | 3180 | 3180 | 1533 |
| 522 | 20240704 | 105200 | 2770784565 | 3180 | 3175 | 3180 | 3175 | 3129 |
| 523 | 20240704 | 105100 | 2760834595 | 3170 | 3175 | 3175 | 3170 | 360 |
| 524 | 20240704 | 105000 | 2759691635 | 3175 | 3175 | 3180 | 3170 | 7908 |
| 525 | 20240704 | 104900 | 2734597610 | 3180 | 3185 | 3185 | 3180 | 2149 |
| 526 | 20240704 | 104800 | 2727763775 | 3180 | 3185 | 3185 | 3180 | 7 |
| 527 | 20240704 | 104700 | 2727741510 | 3180 | 3180 | 3180 | 3180 | 2813 |
| 528 | 20240704 | 104600 | 2718796170 | 3180 | 3180 | 3180 | 3180 | 155 |
| 529 | 20240704 | 104500 | 2718303270 | 3180 | 3175 | 3190 | 3175 | 435 |
| 530 | 20240704 | 104400 | 2716920260 | 3175 | 3175 | 3175 | 3170 | 2746 |
| 531 | 20240704 | 104300 | 2708201765 | 3195 | 3170 | 3195 | 3170 | 1746 |
| 532 | 20240704 | 104200 | 2702646550 | 3170 | 3190 | 3195 | 3170 | 5709 |
| 533 | 20240704 | 104100 | 2684487510 | 3190 | 3195 | 3195 | 3190 | 5084 |
| 534 | 20240704 | 104000 | 2668245365 | 3195 | 3180 | 3195 | 3180 | 249 |
| 535 | 20240704 | 103900 | 2667452415 | 3180 | 3185 | 3190 | 3180 | 2784 |
| 536 | 20240704 | 103800 | 2658588890 | 3185 | 3185 | 3195 | 3175 | 3101 |
| 537 | 20240704 | 103700 | 2648715595 | 3180 | 3185 | 3185 | 3175 | 5451 |
| 538 | 20240704 | 103600 | 2631382910 | 3180 | 3190 | 3190 | 3180 | 9194 |
| 539 | 20240704 | 103500 | 2602078065 | 3190 | 3200 | 3205 | 3190 | 12755 |
| 540 | 20240704 | 103400 | 2561274290 | 3200 | 3205 | 3205 | 3200 | 3273 |
| 541 | 20240704 | 103300 | 2550785600 | 3210 | 3215 | 3215 | 3205 | 2390 |
| 542 | 20240704 | 103200 | 2543114055 | 3215 | 3215 | 3220 | 3215 | 1283 |
| 543 | 20240704 | 103100 | 2538989160 | 3220 | 3220 | 3220 | 3220 | 725 |
| 544 | 20240704 | 103000 | 2536654660 | 3215 | 3220 | 3220 | 3210 | 110 |
| 545 | 20240704 | 102900 | 2536301130 | 3220 | 3210 | 3220 | 3210 | 7412 |
| 546 | 20240704 | 102800 | 2512491645 | 3215 | 3215 | 3215 | 3215 | 2385 |
| 547 | 20240704 | 102700 | 2504823870 | 3220 | 3215 | 3220 | 3210 | 3793 |
| 548 | 20240704 | 102600 | 2492632160 | 3220 | 3215 | 3220 | 3215 | 2162 |
| 549 | 20240704 | 102500 | 2485672660 | 3220 | 3225 | 3225 | 3220 | 240 |
| 550 | 20240704 | 102400 | 2484898860 | 3225 | 3215 | 3225 | 3215 | 1779 |
| 551 | 20240704 | 102300 | 2479173235 | 3220 | 3215 | 3220 | 3215 | 9794 |
| 552 | 20240704 | 102200 | 2447683830 | 3220 | 3225 | 3225 | 3220 | 2636 |
| 553 | 20240704 | 102100 | 2439192270 | 3225 | 3245 | 3245 | 3225 | 2508 |
| 554 | 20240704 | 102000 | 2431079330 | 3245 | 3235 | 3245 | 3235 | 49 |
| 555 | 20240704 | 101900 | 2430920745 | 3235 | 3250 | 3250 | 3235 | 2591 |
| 556 | 20240704 | 101800 | 2422532890 | 3255 | 3255 | 3255 | 3245 | 1220 |
| 557 | 20240704 | 101700 | 2418567420 | 3260 | 3260 | 3260 | 3250 | 725 |
| 558 | 20240704 | 101600 | 2416209945 | 3260 | 3250 | 3260 | 3250 | 2404 |
| 559 | 20240704 | 101500 | 2408394925 | 3245 | 3230 | 3245 | 3225 | 2944 |
| 560 | 20240704 | 101400 | 2398881815 | 3225 | 3230 | 3230 | 3225 | 1969 |
| 561 | 20240704 | 101300 | 2392524030 | 3235 | 3235 | 3235 | 3230 | 497 |
| 562 | 20240704 | 101200 | 2390917425 | 3240 | 3235 | 3240 | 3235 | 257 |
| 563 | 20240704 | 101100 | 2390084780 | 3240 | 3250 | 3250 | 3235 | 2183 |
| 564 | 20240704 | 101000 | 2383010350 | 3250 | 3255 | 3255 | 3245 | 2505 |
| 565 | 20240704 | 100900 | 2374865255 | 3255 | 3250 | 3255 | 3245 | 3444 |
| 566 | 20240704 | 100800 | 2363658355 | 3250 | 3250 | 3255 | 3245 | 3236 |
| 567 | 20240704 | 100700 | 2353141445 | 3255 | 3240 | 3255 | 3240 | 2694 |
| 568 | 20240704 | 100600 | 2344394285 | 3220 | 3240 | 3240 | 3220 | 541 |
| 569 | 20240704 | 100500 | 2342651865 | 3215 | 3240 | 3240 | 3215 | 8 |
| 570 | 20240704 | 100400 | 2342626070 | 3215 | 3240 | 3240 | 3215 | 6725 |
| 571 | 20240704 | 100300 | 2320847720 | 3240 | 3225 | 3240 | 3225 | 485 |
| 572 | 20240704 | 100200 | 2319282035 | 3220 | 3220 | 3220 | 3215 | 3054 |
| 573 | 20240704 | 100100 | 2309451100 | 3220 | 3235 | 3235 | 3220 | 5629 |
| 574 | 20240704 | 100000 | 2291295865 | 3230 | 3240 | 3240 | 3230 | 905 |
| 575 | 20240704 | 095900 | 2288367315 | 3240 | 3230 | 3250 | 3230 | 2026 |
| 576 | 20240704 | 095800 | 2281803485 | 3225 | 3245 | 3250 | 3225 | 16227 |
| 577 | 20240704 | 095700 | 2229387005 | 3260 | 3265 | 3265 | 3250 | 2796 |
| 578 | 20240704 | 095600 | 2220289810 | 3265 | 3270 | 3270 | 3255 | 619 |
| 579 | 20240704 | 095500 | 2218272625 | 3275 | 3260 | 3275 | 3260 | 3893 |
| 580 | 20240704 | 095400 | 2205550520 | 3260 | 3260 | 3260 | 3255 | 1182 |
| 581 | 20240704 | 095300 | 2201700475 | 3260 | 3265 | 3265 | 3255 | 377 |
| 582 | 20240704 | 095200 | 2200471090 | 3265 | 3245 | 3265 | 3245 | 2360 |
| 583 | 20240704 | 095100 | 2192811850 | 3245 | 3245 | 3245 | 3240 | 1506 |
| 584 | 20240704 | 095000 | 2187926840 | 3245 | 3240 | 3245 | 3240 | 1250 |
| 585 | 20240704 | 094900 | 2183871345 | 3240 | 3255 | 3255 | 3240 | 6006 |
| 586 | 20240704 | 094800 | 2164369525 | 3255 | 3275 | 3275 | 3255 | 6076 |
| 587 | 20240704 | 094700 | 2144551010 | 3280 | 3265 | 3280 | 3260 | 5683 |
| 588 | 20240704 | 094600 | 2125983280 | 3265 | 3265 | 3280 | 3255 | 2302 |
| 589 | 20240704 | 094500 | 2118469595 | 3270 | 3255 | 3285 | 3255 | 7088 |
| 590 | 20240704 | 094400 | 2095277835 | 3260 | 3260 | 3280 | 3260 | 2783 |
| 591 | 20240704 | 094300 | 2086193735 | 3260 | 3265 | 3265 | 3255 | 2429 |
| 592 | 20240704 | 094200 | 2078271440 | 3265 | 3285 | 3285 | 3260 | 4637 |
| 593 | 20240704 | 094100 | 2063125080 | 3285 | 3280 | 3285 | 3280 | 2810 |
| 594 | 20240704 | 094000 | 2053902175 | 3285 | 3295 | 3295 | 3280 | 2451 |
| 595 | 20240704 | 093900 | 2045862265 | 3280 | 3270 | 3290 | 3260 | 3061 |
| 596 | 20240704 | 093800 | 2035846075 | 3275 | 3245 | 3275 | 3245 | 4889 |
| 597 | 20240704 | 093700 | 2019909195 | 3250 | 3245 | 3250 | 3225 | 5250 |
| 598 | 20240704 | 093600 | 2002916840 | 3250 | 3285 | 3285 | 3245 | 13220 |
| 599 | 20240704 | 093500 | 1959746255 | 3270 | 3285 | 3300 | 3260 | 7537 |
| 600 | 20240704 | 093400 | 1935067025 | 3270 | 3330 | 3330 | 3255 | 16379 |
| 601 | 20240704 | 093300 | 1881039015 | 3335 | 3365 | 3370 | 3335 | 6954 |
| 602 | 20240704 | 093200 | 1857746040 | 3365 | 3355 | 3365 | 3335 | 5074 |
| 603 | 20240704 | 093100 | 1840789945 | 3365 | 3320 | 3380 | 3320 | 9745 |
| 604 | 20240704 | 093000 | 1808133850 | 3325 | 3350 | 3350 | 3300 | 18213 |
| 605 | 20240704 | 092900 | 1747765710 | 3345 | 3375 | 3380 | 3345 | 10679 |
| 606 | 20240704 | 092800 | 1711838520 | 3375 | 3400 | 3400 | 3370 | 10183 |
| 607 | 20240704 | 092700 | 1677358645 | 3395 | 3400 | 3415 | 3385 | 22348 |
| 608 | 20240704 | 092600 | 1601388560 | 3400 | 3370 | 3400 | 3335 | 4079 |
| 609 | 20240704 | 092500 | 1587645095 | 3330 | 3370 | 3390 | 3320 | 13924 |
| 610 | 20240704 | 092400 | 1540859685 | 3390 | 3365 | 3400 | 3360 | 9424 |
| 611 | 20240704 | 092300 | 1509049790 | 3365 | 3400 | 3435 | 3330 | 17137 |
| 612 | 20240704 | 092200 | 1451150130 | 3435 | 3305 | 3435 | 3300 | 37520 |
| 613 | 20240704 | 092100 | 1324927260 | 3300 | 3330 | 3345 | 3300 | 10460 |
| 614 | 20240704 | 092000 | 1290284000 | 3310 | 3335 | 3335 | 3285 | 8622 |
| 615 | 20240704 | 091900 | 1261733415 | 3330 | 3320 | 3335 | 3290 | 3536 |
| 616 | 20240704 | 091800 | 1249990760 | 3315 | 3270 | 3320 | 3270 | 12287 |
| 617 | 20240704 | 091700 | 1209417240 | 3285 | 3250 | 3285 | 3250 | 10046 |
| 618 | 20240704 | 091600 | 1176489565 | 3250 | 3220 | 3250 | 3220 | 6102 |
| 619 | 20240704 | 091500 | 1156730985 | 3215 | 3235 | 3235 | 3215 | 3458 |
| 620 | 20240704 | 091400 | 1145575990 | 3225 | 3215 | 3240 | 3200 | 8769 |
| 621 | 20240704 | 091300 | 1117343145 | 3215 | 3205 | 3215 | 3205 | 3123 |
| 622 | 20240704 | 091200 | 1107321665 | 3210 | 3250 | 3250 | 3210 | 12882 |
| 623 | 20240704 | 091100 | 1065825300 | 3235 | 3190 | 3275 | 3190 | 10721 |
| 624 | 20240704 | 091000 | 1031342070 | 3190 | 3215 | 3220 | 3185 | 27067 |
| 625 | 20240704 | 090900 | 944684530 | 3215 | 3255 | 3255 | 3210 | 21248 |
| 626 | 20240704 | 090800 | 876091645 | 3250 | 3265 | 3270 | 3250 | 27874 |
| 627 | 20240704 | 090700 | 785274085 | 3265 | 3300 | 3300 | 3265 | 7885 |
| 628 | 20240704 | 090600 | 759428470 | 3300 | 3300 | 3340 | 3275 | 55580 |
| 629 | 20240704 | 090500 | 575944245 | 3300 | 3350 | 3355 | 3300 | 13627 |
| 630 | 20240704 | 090400 | 530703160 | 3335 | 3240 | 3335 | 3220 | 23205 |
| 631 | 20240704 | 090300 | 454720800 | 3215 | 3295 | 3310 | 3200 | 45812 |
| 632 | 20240704 | 090200 | 305815295 | 3290 | 3340 | 3375 | 3275 | 25803 |
| 633 | 20240704 | 090100 | 220306295 | 3370 | 3305 | 3370 | 3260 | 27251 |
| 634 | 20240704 | 090000 | 130058820 | 3260 | 3395 | 3395 | 3250 | 34811 |