32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 193300 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 28761 |
| 3 | 20240710 | 193200 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 4 | 20240710 | 193100 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 5 | 20240710 | 193000 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 6 | 20240710 | 192900 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 7 | 20240710 | 192800 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 8 | 20240710 | 192700 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 9 | 20240710 | 192600 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 10 | 20240710 | 192500 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 11 | 20240710 | 192400 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 12 | 20240710 | 192300 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 13 | 20240710 | 192200 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 14 | 20240710 | 192100 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 15 | 20240710 | 192000 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 16 | 20240710 | 191900 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 17 | 20240710 | 191800 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 18 | 20240710 | 191700 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 19 | 20240710 | 191600 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 20 | 20240710 | 191500 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 21 | 20240710 | 191400 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 22 | 20240710 | 191300 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 23 | 20240710 | 191200 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 24 | 20240710 | 191100 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 25 | 20240710 | 191000 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 26 | 20240710 | 190900 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 27 | 20240710 | 190800 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 28 | 20240710 | 190700 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 29 | 20240710 | 190600 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 30 | 20240710 | 190500 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 31 | 20240710 | 190400 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 32 | 20240710 | 190300 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 28761 |
| 33 | 20240710 | 190200 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 34 | 20240710 | 190100 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 35 | 20240710 | 190000 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 36 | 20240710 | 185900 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 37 | 20240710 | 185800 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 38 | 20240710 | 185700 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 39 | 20240710 | 185600 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 40 | 20240710 | 185500 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 41 | 20240710 | 185400 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 42 | 20240710 | 185300 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 43 | 20240710 | 185200 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 44 | 20240710 | 185100 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 45 | 20240710 | 185000 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 46 | 20240710 | 184900 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 47 | 20240710 | 184800 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 48 | 20240710 | 184700 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 49 | 20240710 | 184600 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 50 | 20240710 | 184500 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 51 | 20240710 | 184400 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 52 | 20240710 | 184300 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 53 | 20240710 | 184200 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 54 | 20240710 | 184100 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 55 | 20240710 | 184000 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 56 | 20240710 | 183900 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 57 | 20240710 | 183800 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 58 | 20240710 | 183700 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 59 | 20240710 | 183600 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 60 | 20240710 | 183500 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 61 | 20240710 | 183400 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 62 | 20240710 | 183300 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 28761 |
| 63 | 20240710 | 183200 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 64 | 20240710 | 183100 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 65 | 20240710 | 183000 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 66 | 20240710 | 182900 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 67 | 20240710 | 182800 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 68 | 20240710 | 182700 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 69 | 20240710 | 182600 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 70 | 20240710 | 182500 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 71 | 20240710 | 182400 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 72 | 20240710 | 182300 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 73 | 20240710 | 182200 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 74 | 20240710 | 182100 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 75 | 20240710 | 182000 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 76 | 20240710 | 181900 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 77 | 20240710 | 181800 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 78 | 20240710 | 181700 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 79 | 20240710 | 181600 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 80 | 20240710 | 181500 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 81 | 20240710 | 181400 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 82 | 20240710 | 181300 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 83 | 20240710 | 181200 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 84 | 20240710 | 181100 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 85 | 20240710 | 181000 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 86 | 20240710 | 180900 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 87 | 20240710 | 180800 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 88 | 20240710 | 180700 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 89 | 20240710 | 180600 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 90 | 20240710 | 180500 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 91 | 20240710 | 180400 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 92 | 20240710 | 180300 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 28761 |
| 93 | 20240710 | 180200 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 94 | 20240710 | 180100 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 95 | 20240710 | 180000 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 96 | 20240710 | 175900 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 97 | 20240710 | 175800 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 98 | 20240710 | 175700 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 99 | 20240710 | 175600 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 100 | 20240710 | 175500 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 101 | 20240710 | 175400 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 102 | 20240710 | 175300 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 103 | 20240710 | 175200 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 104 | 20240710 | 175100 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 105 | 20240710 | 175000 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 106 | 20240710 | 174900 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 107 | 20240710 | 174800 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 108 | 20240710 | 174700 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 109 | 20240710 | 174600 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 110 | 20240710 | 174500 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 111 | 20240710 | 174400 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 112 | 20240710 | 174300 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 113 | 20240710 | 174200 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 114 | 20240710 | 174100 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 115 | 20240710 | 174000 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 116 | 20240710 | 173900 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 117 | 20240710 | 173800 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 118 | 20240710 | 173700 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 119 | 20240710 | 173600 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 120 | 20240710 | 173500 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 121 | 20240710 | 173400 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 122 | 20240710 | 173300 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 28761 |
| 123 | 20240710 | 173200 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 124 | 20240710 | 173100 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 125 | 20240710 | 173000 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 126 | 20240710 | 172900 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 127 | 20240710 | 172800 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 128 | 20240710 | 172700 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 129 | 20240710 | 172600 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 130 | 20240710 | 172500 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 131 | 20240710 | 172400 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 132 | 20240710 | 172300 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 133 | 20240710 | 172200 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 134 | 20240710 | 172100 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 135 | 20240710 | 172000 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 136 | 20240710 | 171900 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 137 | 20240710 | 171800 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 138 | 20240710 | 171700 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 139 | 20240710 | 171600 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 140 | 20240710 | 171500 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 141 | 20240710 | 171400 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 142 | 20240710 | 171300 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 143 | 20240710 | 171200 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 144 | 20240710 | 171100 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 145 | 20240710 | 171000 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 146 | 20240710 | 170900 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 147 | 20240710 | 170800 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 148 | 20240710 | 170700 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 149 | 20240710 | 170600 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 150 | 20240710 | 170500 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 151 | 20240710 | 170400 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 152 | 20240710 | 170300 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 28761 |
| 153 | 20240710 | 170200 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 154 | 20240710 | 170100 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 155 | 20240710 | 170000 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 156 | 20240710 | 165900 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 157 | 20240710 | 165800 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 158 | 20240710 | 165700 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 159 | 20240710 | 165600 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 160 | 20240710 | 165500 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 161 | 20240710 | 165400 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 162 | 20240710 | 165300 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 163 | 20240710 | 165200 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 164 | 20240710 | 165100 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 165 | 20240710 | 165000 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 166 | 20240710 | 164900 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 167 | 20240710 | 164800 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 168 | 20240710 | 164700 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 169 | 20240710 | 164600 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 170 | 20240710 | 164500 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 171 | 20240710 | 164400 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 172 | 20240710 | 164300 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 173 | 20240710 | 164200 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 174 | 20240710 | 164100 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 175 | 20240710 | 164000 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 176 | 20240710 | 163900 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 177 | 20240710 | 163800 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 178 | 20240710 | 163700 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 179 | 20240710 | 163600 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 180 | 20240710 | 163500 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 181 | 20240710 | 163400 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 182 | 20240710 | 163300 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 28761 |
| 183 | 20240710 | 163200 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 184 | 20240710 | 163100 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 185 | 20240710 | 163000 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 186 | 20240710 | 162900 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 187 | 20240710 | 162800 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 188 | 20240710 | 162700 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 189 | 20240710 | 162600 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 190 | 20240710 | 162500 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 191 | 20240710 | 162400 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 192 | 20240710 | 162300 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 193 | 20240710 | 162200 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 194 | 20240710 | 162100 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 195 | 20240710 | 162000 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 196 | 20240710 | 161900 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 197 | 20240710 | 161800 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 198 | 20240710 | 161700 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 199 | 20240710 | 161600 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 200 | 20240710 | 161500 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 201 | 20240710 | 161400 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 202 | 20240710 | 161300 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 203 | 20240710 | 161200 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 204 | 20240710 | 161100 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 205 | 20240710 | 161000 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 206 | 20240710 | 160900 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 207 | 20240710 | 160800 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 208 | 20240710 | 160700 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 209 | 20240710 | 160600 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 210 | 20240710 | 160500 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 211 | 20240710 | 160400 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 212 | 20240710 | 160300 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 28761 |
| 213 | 20240710 | 160200 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 214 | 20240710 | 160100 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 215 | 20240710 | 160000 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 216 | 20240710 | 155900 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 217 | 20240710 | 155800 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 218 | 20240710 | 155700 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 219 | 20240710 | 155600 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 220 | 20240710 | 155500 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 221 | 20240710 | 155400 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 222 | 20240710 | 155300 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 223 | 20240710 | 155200 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 224 | 20240710 | 155100 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 225 | 20240710 | 155000 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 226 | 20240710 | 154900 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 227 | 20240710 | 154800 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 228 | 20240710 | 154700 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 229 | 20240710 | 154600 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 230 | 20240710 | 154500 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 231 | 20240710 | 154400 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 232 | 20240710 | 154300 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 233 | 20240710 | 154200 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 234 | 20240710 | 154100 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 235 | 20240710 | 154000 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 236 | 20240710 | 153900 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 237 | 20240710 | 153800 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 238 | 20240710 | 153700 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 239 | 20240710 | 153600 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 240 | 20240710 | 153500 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 241 | 20240710 | 153400 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 242 | 20240710 | 153300 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 28761 |
| 243 | 20240710 | 153200 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 244 | 20240710 | 153100 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 0 |
| 245 | 20240710 | 153000 | 11731324355 | 4415 | 4415 | 4415 | 4415 | 28761 |
| 246 | 20240710 | 152900 | 11604344540 | 4440 | 4440 | 4440 | 4440 | 0 |
| 247 | 20240710 | 152800 | 11604344540 | 4440 | 4440 | 4440 | 4440 | 0 |
| 248 | 20240710 | 152700 | 11604344540 | 4440 | 4440 | 4440 | 4440 | 0 |
| 249 | 20240710 | 152600 | 11604344540 | 4440 | 4440 | 4440 | 4440 | 0 |
| 250 | 20240710 | 152500 | 11604344540 | 4440 | 4440 | 4440 | 4440 | 0 |
| 251 | 20240710 | 152400 | 11604344540 | 4440 | 4440 | 4440 | 4440 | 0 |
| 252 | 20240710 | 152300 | 11604344540 | 4440 | 4440 | 4440 | 4440 | 0 |
| 253 | 20240710 | 152200 | 11604344540 | 4440 | 4440 | 4440 | 4440 | 0 |
| 254 | 20240710 | 152100 | 11604344540 | 4440 | 4440 | 4440 | 4440 | 0 |
| 255 | 20240710 | 152000 | 11604344540 | 4440 | 4440 | 4440 | 4440 | 0 |
| 256 | 20240710 | 151900 | 11604344540 | 4440 | 4440 | 4440 | 4430 | 3770 |
| 257 | 20240710 | 151800 | 11587634420 | 4440 | 4430 | 4440 | 4425 | 2435 |
| 258 | 20240710 | 151700 | 11576843805 | 4425 | 4435 | 4440 | 4425 | 9398 |
| 259 | 20240710 | 151600 | 11535207600 | 4440 | 4430 | 4445 | 4430 | 1644 |
| 260 | 20240710 | 151500 | 11527904900 | 4430 | 4435 | 4440 | 4430 | 1031 |
| 261 | 20240710 | 151400 | 11523335890 | 4435 | 4445 | 4445 | 4430 | 3190 |
| 262 | 20240710 | 151300 | 11509199775 | 4430 | 4445 | 4445 | 4430 | 6356 |
| 263 | 20240710 | 151200 | 11481024470 | 4445 | 4435 | 4445 | 4430 | 1056 |
| 264 | 20240710 | 151100 | 11476342855 | 4435 | 4435 | 4440 | 4430 | 650 |
| 265 | 20240710 | 151000 | 11473460140 | 4435 | 4440 | 4440 | 4435 | 1036 |
| 266 | 20240710 | 150900 | 11468862325 | 4435 | 4430 | 4435 | 4425 | 2056 |
| 267 | 20240710 | 150800 | 11459745940 | 4430 | 4440 | 4440 | 4430 | 168 |
| 268 | 20240710 | 150700 | 11459001400 | 4440 | 4445 | 4445 | 4425 | 1232 |
| 269 | 20240710 | 150600 | 11453546965 | 4445 | 4440 | 4445 | 4430 | 1197 |
| 270 | 20240710 | 150500 | 11448233625 | 4445 | 4435 | 4445 | 4430 | 506 |
| 271 | 20240710 | 150400 | 11445990310 | 4435 | 4430 | 4435 | 4425 | 636 |
| 272 | 20240710 | 150300 | 11443172895 | 4430 | 4430 | 4445 | 4425 | 4444 |
| 273 | 20240710 | 150200 | 11423490415 | 4435 | 4445 | 4445 | 4430 | 2042 |
| 274 | 20240710 | 150100 | 11414419910 | 4445 | 4445 | 4445 | 4445 | 1250 |
| 275 | 20240710 | 150000 | 11408863660 | 4445 | 4455 | 4455 | 4445 | 4700 |
| 276 | 20240710 | 145900 | 11387966295 | 4455 | 4455 | 4465 | 4455 | 2223 |
| 277 | 20240710 | 145800 | 11378048685 | 4455 | 4455 | 4455 | 4445 | 856 |
| 278 | 20240710 | 145700 | 11374239685 | 4455 | 4450 | 4460 | 4445 | 2344 |
| 279 | 20240710 | 145600 | 11363800030 | 4445 | 4445 | 4445 | 4445 | 345 |
| 280 | 20240710 | 145500 | 11362266505 | 4445 | 4445 | 4445 | 4445 | 515 |
| 281 | 20240710 | 145400 | 11359977330 | 4445 | 4450 | 4450 | 4445 | 279 |
| 282 | 20240710 | 145300 | 11358735785 | 4450 | 4430 | 4450 | 4430 | 3409 |
| 283 | 20240710 | 145200 | 11343599585 | 4430 | 4425 | 4430 | 4425 | 158 |
| 284 | 20240710 | 145100 | 11342900345 | 4420 | 4440 | 4440 | 4420 | 6603 |
| 285 | 20240710 | 145000 | 11313645010 | 4430 | 4435 | 4440 | 4430 | 3415 |
| 286 | 20240710 | 144900 | 11298502405 | 4440 | 4435 | 4440 | 4435 | 179 |
| 287 | 20240710 | 144800 | 11297707895 | 4440 | 4430 | 4440 | 4430 | 1129 |
| 288 | 20240710 | 144700 | 11292699145 | 4430 | 4435 | 4435 | 4430 | 1650 |
| 289 | 20240710 | 144600 | 11285383460 | 4435 | 4435 | 4440 | 4430 | 2025 |
| 290 | 20240710 | 144500 | 11276407665 | 4440 | 4440 | 4440 | 4435 | 1704 |
| 291 | 20240710 | 144400 | 11268842450 | 4440 | 4445 | 4445 | 4440 | 520 |
| 292 | 20240710 | 144300 | 11266531920 | 4440 | 4450 | 4450 | 4440 | 538 |
| 293 | 20240710 | 144200 | 11264138585 | 4450 | 4445 | 4450 | 4445 | 4839 |
| 294 | 20240710 | 144100 | 11242612760 | 4445 | 4445 | 4445 | 4430 | 2454 |
| 295 | 20240710 | 144000 | 11231724190 | 4445 | 4445 | 4445 | 4445 | 2112 |
| 296 | 20240710 | 143900 | 11222336350 | 4445 | 4445 | 4445 | 4440 | 552 |
| 297 | 20240710 | 143800 | 11219885215 | 4445 | 4440 | 4445 | 4435 | 6615 |
| 298 | 20240710 | 143700 | 11190514630 | 4440 | 4430 | 4440 | 4425 | 2406 |
| 299 | 20240710 | 143600 | 11179843205 | 4430 | 4430 | 4435 | 4430 | 1675 |
| 300 | 20240710 | 143500 | 11172422950 | 4430 | 4430 | 4430 | 4430 | 2738 |
| 301 | 20240710 | 143400 | 11160293610 | 4430 | 4435 | 4435 | 4430 | 144 |
| 302 | 20240710 | 143300 | 11159655090 | 4430 | 4435 | 4435 | 4430 | 2218 |
| 303 | 20240710 | 143200 | 11149824090 | 4435 | 4435 | 4435 | 4435 | 744 |
| 304 | 20240710 | 143100 | 11146524450 | 4425 | 4430 | 4430 | 4425 | 2832 |
| 305 | 20240710 | 143000 | 11133990610 | 4430 | 4430 | 4435 | 4430 | 1003 |
| 306 | 20240710 | 142900 | 11129547295 | 4430 | 4440 | 4440 | 4430 | 2923 |
| 307 | 20240710 | 142800 | 11116592615 | 4440 | 4435 | 4440 | 4435 | 482 |
| 308 | 20240710 | 142700 | 11114454890 | 4430 | 4440 | 4440 | 4430 | 3001 |
| 309 | 20240710 | 142600 | 11101130460 | 4435 | 4435 | 4440 | 4435 | 778 |
| 310 | 20240710 | 142500 | 11097679980 | 4445 | 4440 | 4445 | 4440 | 1297 |
| 311 | 20240710 | 142400 | 11091921295 | 4445 | 4450 | 4450 | 4445 | 1897 |
| 312 | 20240710 | 142300 | 11083481270 | 4460 | 4460 | 4460 | 4460 | 121 |
| 313 | 20240710 | 142200 | 11082941610 | 4450 | 4450 | 4450 | 4450 | 111 |
| 314 | 20240710 | 142100 | 11082447660 | 4460 | 4460 | 4460 | 4450 | 1180 |
| 315 | 20240710 | 142000 | 11077185150 | 4460 | 4460 | 4465 | 4460 | 2836 |
| 316 | 20240710 | 141900 | 11064525815 | 4460 | 4445 | 4460 | 4445 | 1690 |
| 317 | 20240710 | 141800 | 11056998215 | 4445 | 4445 | 4445 | 4445 | 130 |
| 318 | 20240710 | 141700 | 11056420365 | 4445 | 4430 | 4445 | 4430 | 4628 |
| 319 | 20240710 | 141600 | 11035871015 | 4440 | 4435 | 4440 | 4435 | 1022 |
| 320 | 20240710 | 141500 | 11031338050 | 4430 | 4435 | 4435 | 4430 | 73 |
| 321 | 20240710 | 141400 | 11031014640 | 4440 | 4435 | 4440 | 4435 | 3631 |
| 322 | 20240710 | 141300 | 11014909050 | 4435 | 4435 | 4440 | 4435 | 1171 |
| 323 | 20240710 | 141200 | 11009713190 | 4435 | 4435 | 4440 | 4435 | 1092 |
| 324 | 20240710 | 141100 | 11004869670 | 4435 | 4435 | 4440 | 4435 | 283 |
| 325 | 20240710 | 141000 | 11003614040 | 4435 | 4435 | 4435 | 4435 | 458 |
| 326 | 20240710 | 140900 | 11001582810 | 4435 | 4435 | 4435 | 4435 | 698 |
| 327 | 20240710 | 140800 | 10998487180 | 4435 | 4440 | 4440 | 4435 | 1138 |
| 328 | 20240710 | 140700 | 10993435120 | 4435 | 4435 | 4440 | 4435 | 106 |
| 329 | 20240710 | 140600 | 10992964760 | 4435 | 4440 | 4440 | 4435 | 2663 |
| 330 | 20240710 | 140500 | 10981147280 | 4440 | 4440 | 4445 | 4440 | 250 |
| 331 | 20240710 | 140400 | 10980036380 | 4445 | 4440 | 4445 | 4440 | 186 |
| 332 | 20240710 | 140300 | 10979210105 | 4440 | 4445 | 4445 | 4440 | 1555 |
| 333 | 20240710 | 140200 | 10972305265 | 4440 | 4440 | 4440 | 4440 | 998 |
| 334 | 20240710 | 140100 | 10967874145 | 4440 | 4445 | 4445 | 4440 | 651 |
| 335 | 20240710 | 140000 | 10964983105 | 4445 | 4440 | 4445 | 4440 | 1676 |
| 336 | 20240710 | 135900 | 10957538835 | 4440 | 4440 | 4445 | 4430 | 2997 |
| 337 | 20240710 | 135800 | 10944234620 | 4435 | 4435 | 4440 | 4435 | 1637 |
| 338 | 20240710 | 135700 | 10936973675 | 4440 | 4430 | 4440 | 4430 | 211 |
| 339 | 20240710 | 135600 | 10936038630 | 4440 | 4440 | 4440 | 4430 | 29 |
| 340 | 20240710 | 135500 | 10935910120 | 4430 | 4430 | 4430 | 4415 | 7910 |
| 341 | 20240710 | 135400 | 10900948170 | 4430 | 4435 | 4435 | 4430 | 951 |
| 342 | 20240710 | 135300 | 10896731230 | 4445 | 4445 | 4445 | 4445 | 0 |
| 343 | 20240710 | 135200 | 10896731230 | 4445 | 4450 | 4450 | 4445 | 445 |
| 344 | 20240710 | 135100 | 10894753180 | 4450 | 4435 | 4455 | 4430 | 2956 |
| 345 | 20240710 | 135000 | 10881612350 | 4430 | 4420 | 4430 | 4420 | 6706 |
| 346 | 20240710 | 134900 | 10851909770 | 4420 | 4420 | 4420 | 4420 | 244 |
| 347 | 20240710 | 134800 | 10850831290 | 4415 | 4420 | 4430 | 4415 | 4926 |
| 348 | 20240710 | 134700 | 10829059225 | 4420 | 4420 | 4425 | 4420 | 3265 |
| 349 | 20240710 | 134600 | 10814626775 | 4420 | 4420 | 4425 | 4420 | 1457 |
| 350 | 20240710 | 134500 | 10808185920 | 4420 | 4420 | 4420 | 4420 | 520 |
| 351 | 20240710 | 134400 | 10805887520 | 4420 | 4430 | 4430 | 4420 | 501 |
| 352 | 20240710 | 134300 | 10803672845 | 4430 | 4435 | 4435 | 4415 | 13051 |
| 353 | 20240710 | 134200 | 10745933415 | 4430 | 4435 | 4435 | 4430 | 3521 |
| 354 | 20240710 | 134100 | 10730328845 | 4435 | 4440 | 4450 | 4435 | 1305 |
| 355 | 20240710 | 134000 | 10724538215 | 4440 | 4450 | 4450 | 4440 | 4445 |
| 356 | 20240710 | 133900 | 10704774875 | 4450 | 4450 | 4455 | 4450 | 1243 |
| 357 | 20240710 | 133800 | 10699243520 | 4455 | 4450 | 4455 | 4450 | 711 |
| 358 | 20240710 | 133700 | 10696079560 | 4450 | 4460 | 4460 | 4450 | 313 |
| 359 | 20240710 | 133600 | 10694686585 | 4460 | 4450 | 4460 | 4430 | 10378 |
| 360 | 20240710 | 133500 | 10648629895 | 4460 | 4460 | 4460 | 4445 | 866 |
| 361 | 20240710 | 133400 | 10644777535 | 4450 | 4450 | 4450 | 4450 | 500 |
| 362 | 20240710 | 133300 | 10642552535 | 4450 | 4445 | 4460 | 4445 | 435 |
| 363 | 20240710 | 133200 | 10640617015 | 4445 | 4450 | 4450 | 4445 | 302 |
| 364 | 20240710 | 133100 | 10639274580 | 4445 | 4445 | 4450 | 4445 | 373 |
| 365 | 20240710 | 133000 | 10637616590 | 4445 | 4455 | 4455 | 4445 | 1834 |
| 366 | 20240710 | 132900 | 10629455290 | 4455 | 4460 | 4460 | 4450 | 1517 |
| 367 | 20240710 | 132800 | 10622702595 | 4460 | 4460 | 4460 | 4460 | 258 |
| 368 | 20240710 | 132700 | 10621551915 | 4465 | 4470 | 4470 | 4465 | 678 |
| 369 | 20240710 | 132600 | 10618524140 | 4470 | 4460 | 4470 | 4460 | 590 |
| 370 | 20240710 | 132500 | 10615889835 | 4470 | 4470 | 4470 | 4465 | 1093 |
| 371 | 20240710 | 132400 | 10611006525 | 4475 | 4465 | 4475 | 4460 | 894 |
| 372 | 20240710 | 132300 | 10607013905 | 4460 | 4455 | 4460 | 4455 | 2186 |
| 373 | 20240710 | 132200 | 10597272545 | 4440 | 4445 | 4445 | 4440 | 653 |
| 374 | 20240710 | 132100 | 10594373165 | 4440 | 4450 | 4450 | 4440 | 1016 |
| 375 | 20240710 | 132000 | 10589859245 | 4450 | 4455 | 4455 | 4450 | 387 |
| 376 | 20240710 | 131900 | 10588137090 | 4450 | 4465 | 4465 | 4450 | 120 |
| 377 | 20240710 | 131800 | 10587602495 | 4465 | 4470 | 4470 | 4465 | 2504 |
| 378 | 20240710 | 131700 | 10576409620 | 4470 | 4470 | 4470 | 4470 | 5 |
| 379 | 20240710 | 131600 | 10576387270 | 4470 | 4465 | 4470 | 4440 | 683 |
| 380 | 20240710 | 131500 | 10573339420 | 4465 | 4450 | 4465 | 4450 | 2074 |
| 381 | 20240710 | 131400 | 10564083455 | 4450 | 4435 | 4455 | 4435 | 52 |
| 382 | 20240710 | 131300 | 10563852765 | 4435 | 4440 | 4440 | 4435 | 778 |
| 383 | 20240710 | 131200 | 10560402325 | 4435 | 4440 | 4455 | 4435 | 965 |
| 384 | 20240710 | 131100 | 10556118755 | 4440 | 4430 | 4440 | 4430 | 3196 |
| 385 | 20240710 | 131000 | 10541945555 | 4435 | 4435 | 4435 | 4435 | 458 |
| 386 | 20240710 | 130900 | 10539914325 | 4440 | 4440 | 4440 | 4435 | 156 |
| 387 | 20240710 | 130800 | 10539221830 | 4440 | 4445 | 4445 | 4435 | 1447 |
| 388 | 20240710 | 130700 | 10532792215 | 4450 | 4435 | 4450 | 4430 | 3595 |
| 389 | 20240710 | 130600 | 10516824380 | 4430 | 4435 | 4440 | 4430 | 896 |
| 390 | 20240710 | 130500 | 10512854855 | 4440 | 4435 | 4440 | 4430 | 868 |
| 391 | 20240710 | 130400 | 10509007565 | 4440 | 4440 | 4440 | 4430 | 1004 |
| 392 | 20240710 | 130300 | 10504554805 | 4440 | 4440 | 4440 | 4430 | 7151 |
| 393 | 20240710 | 130200 | 10472826485 | 4445 | 4450 | 4450 | 4445 | 12540 |
| 394 | 20240710 | 130100 | 10417037325 | 4450 | 4455 | 4455 | 4450 | 5297 |
| 395 | 20240710 | 130000 | 10393453120 | 4455 | 4460 | 4460 | 4455 | 423 |
| 396 | 20240710 | 125900 | 10391568595 | 4475 | 4465 | 4475 | 4460 | 82 |
| 397 | 20240710 | 125800 | 10391202630 | 4460 | 4455 | 4460 | 4450 | 1029 |
| 398 | 20240710 | 125700 | 10386622340 | 4450 | 4465 | 4465 | 4450 | 233 |
| 399 | 20240710 | 125600 | 10385585035 | 4450 | 4455 | 4465 | 4450 | 1318 |
| 400 | 20240710 | 125500 | 10379712775 | 4455 | 4470 | 4470 | 4455 | 4048 |
| 401 | 20240710 | 125400 | 10361663605 | 4475 | 4480 | 4480 | 4475 | 49 |
| 402 | 20240710 | 125300 | 10361444155 | 4480 | 4475 | 4480 | 4475 | 1157 |
| 403 | 20240710 | 125200 | 10356261150 | 4475 | 4480 | 4480 | 4475 | 144 |
| 404 | 20240710 | 125100 | 10355616725 | 4480 | 4475 | 4480 | 4475 | 253 |
| 405 | 20240710 | 125000 | 10354484495 | 4475 | 4470 | 4475 | 4470 | 1340 |
| 406 | 20240710 | 124900 | 10348488760 | 4455 | 4475 | 4475 | 4455 | 2655 |
| 407 | 20240710 | 124800 | 10336637455 | 4470 | 4475 | 4475 | 4470 | 541 |
| 408 | 20240710 | 124700 | 10334218985 | 4475 | 4475 | 4480 | 4465 | 195 |
| 409 | 20240710 | 124600 | 10333346160 | 4475 | 4460 | 4475 | 4460 | 68 |
| 410 | 20240710 | 124500 | 10333042385 | 4460 | 4460 | 4465 | 4460 | 468 |
| 411 | 20240710 | 124400 | 10330953670 | 4460 | 4460 | 4460 | 4460 | 309 |
| 412 | 20240710 | 124300 | 10329575530 | 4460 | 4465 | 4465 | 4460 | 387 |
| 413 | 20240710 | 124200 | 10327849235 | 4465 | 4465 | 4465 | 4465 | 1301 |
| 414 | 20240710 | 124100 | 10322040270 | 4465 | 4465 | 4465 | 4465 | 201 |
| 415 | 20240710 | 124000 | 10321142805 | 4465 | 4470 | 4470 | 4465 | 55 |
| 416 | 20240710 | 123900 | 10320897225 | 4465 | 4470 | 4470 | 4455 | 567 |
| 417 | 20240710 | 123800 | 10318367855 | 4470 | 4465 | 4470 | 4460 | 1805 |
| 418 | 20240710 | 123700 | 10310312375 | 4470 | 4470 | 4470 | 4470 | 6 |
| 419 | 20240710 | 123600 | 10310285555 | 4460 | 4455 | 4460 | 4450 | 3686 |
| 420 | 20240710 | 123500 | 10293877810 | 4455 | 4470 | 4470 | 4455 | 2509 |
| 421 | 20240710 | 123400 | 10282674160 | 4470 | 4475 | 4480 | 4470 | 2617 |
| 422 | 20240710 | 123300 | 10270951910 | 4475 | 4470 | 4475 | 4470 | 1148 |
| 423 | 20240710 | 123200 | 10265816830 | 4455 | 4455 | 4455 | 4455 | 193 |
| 424 | 20240710 | 123100 | 10264957015 | 4455 | 4440 | 4455 | 4440 | 2967 |
| 425 | 20240710 | 123000 | 10251750750 | 4445 | 4440 | 4450 | 4440 | 2776 |
| 426 | 20240710 | 122900 | 10239404485 | 4440 | 4430 | 4440 | 4430 | 3492 |
| 427 | 20240710 | 122800 | 10223900805 | 4435 | 4440 | 4440 | 4435 | 1246 |
| 428 | 20240710 | 122700 | 10218372740 | 4440 | 4435 | 4440 | 4435 | 1927 |
| 429 | 20240710 | 122600 | 10209823295 | 4435 | 4440 | 4440 | 4435 | 666 |
| 430 | 20240710 | 122500 | 10206868175 | 4440 | 4445 | 4445 | 4440 | 380 |
| 431 | 20240710 | 122400 | 10205180875 | 4445 | 4450 | 4450 | 4440 | 885 |
| 432 | 20240710 | 122300 | 10201246550 | 4450 | 4435 | 4450 | 4435 | 459 |
| 433 | 20240710 | 122200 | 10199210615 | 4445 | 4430 | 4450 | 4430 | 986 |
| 434 | 20240710 | 122100 | 10194841495 | 4430 | 4450 | 4450 | 4430 | 4328 |
| 435 | 20240710 | 122000 | 10175633040 | 4450 | 4450 | 4450 | 4445 | 2946 |
| 436 | 20240710 | 121900 | 10162523840 | 4450 | 4450 | 4455 | 4450 | 1170 |
| 437 | 20240710 | 121800 | 10157317255 | 4455 | 4455 | 4455 | 4450 | 593 |
| 438 | 20240710 | 121700 | 10154677775 | 4455 | 4450 | 4455 | 4435 | 4329 |
| 439 | 20240710 | 121600 | 10135471675 | 4440 | 4435 | 4455 | 4435 | 513 |
| 440 | 20240710 | 121500 | 10133195690 | 4430 | 4455 | 4455 | 4430 | 15937 |
| 441 | 20240710 | 121400 | 10062477605 | 4455 | 4460 | 4460 | 4455 | 30 |
| 442 | 20240710 | 121300 | 10062343905 | 4450 | 4460 | 4460 | 4450 | 276 |
| 443 | 20240710 | 121200 | 10061115605 | 4460 | 4460 | 4460 | 4460 | 316 |
| 444 | 20240710 | 121100 | 10059706245 | 4450 | 4450 | 4450 | 4450 | 233 |
| 445 | 20240710 | 121000 | 10058669395 | 4450 | 4465 | 4480 | 4450 | 772 |
| 446 | 20240710 | 120900 | 10055231990 | 4465 | 4475 | 4475 | 4465 | 590 |
| 447 | 20240710 | 120800 | 10052595650 | 4475 | 4480 | 4480 | 4475 | 207 |
| 448 | 20240710 | 120700 | 10051668790 | 4480 | 4480 | 4485 | 4475 | 413 |
| 449 | 20240710 | 120600 | 10049818525 | 4485 | 4485 | 4485 | 4480 | 3238 |
| 450 | 20240710 | 120500 | 10035312260 | 4485 | 4485 | 4485 | 4480 | 434 |
| 451 | 20240710 | 120400 | 10033367670 | 4485 | 4480 | 4485 | 4480 | 308 |
| 452 | 20240710 | 120300 | 10031987290 | 4480 | 4485 | 4485 | 4480 | 405 |
| 453 | 20240710 | 120200 | 10030172840 | 4485 | 4480 | 4485 | 4480 | 147 |
| 454 | 20240710 | 120100 | 10029514270 | 4485 | 4475 | 4485 | 4475 | 780 |
| 455 | 20240710 | 120000 | 10026021290 | 4475 | 4485 | 4485 | 4465 | 534 |
| 456 | 20240710 | 115900 | 10023636650 | 4480 | 4485 | 4485 | 4480 | 4581 |
| 457 | 20240710 | 115800 | 10003106755 | 4480 | 4440 | 4480 | 4440 | 1887 |
| 458 | 20240710 | 115700 | 9994688160 | 4435 | 4465 | 4465 | 4435 | 858 |
| 459 | 20240710 | 115600 | 9990877785 | 4430 | 4440 | 4460 | 4430 | 4341 |
| 460 | 20240710 | 115500 | 9971593675 | 4440 | 4440 | 4440 | 4440 | 271 |
| 461 | 20240710 | 115400 | 9970390435 | 4455 | 4455 | 4455 | 4450 | 367 |
| 462 | 20240710 | 115300 | 9968755950 | 4450 | 4460 | 4460 | 4425 | 1714 |
| 463 | 20240710 | 115200 | 9961159095 | 4460 | 4460 | 4460 | 4430 | 395 |
| 464 | 20240710 | 115100 | 9959398055 | 4460 | 4455 | 4460 | 4455 | 386 |
| 465 | 20240710 | 115000 | 9957676595 | 4460 | 4470 | 4470 | 4450 | 91 |
| 466 | 20240710 | 114900 | 9957271525 | 4460 | 4470 | 4470 | 4460 | 350 |
| 467 | 20240710 | 114800 | 9955707200 | 4470 | 4450 | 4480 | 4420 | 9103 |
| 468 | 20240710 | 114700 | 9915303595 | 4450 | 4490 | 4490 | 4450 | 1399 |
| 469 | 20240710 | 114600 | 9909065880 | 4470 | 4495 | 4495 | 4470 | 1234 |
| 470 | 20240710 | 114500 | 9903528855 | 4470 | 4470 | 4470 | 4470 | 949 |
| 471 | 20240710 | 114400 | 9899286825 | 4470 | 4505 | 4505 | 4470 | 2548 |
| 472 | 20240710 | 114300 | 9887827405 | 4500 | 4445 | 4500 | 4445 | 12409 |
| 473 | 20240710 | 114200 | 9832039060 | 4435 | 4445 | 4445 | 4435 | 586 |
| 474 | 20240710 | 114100 | 9829434310 | 4445 | 4450 | 4450 | 4435 | 563 |
| 475 | 20240710 | 114000 | 9826932285 | 4445 | 4450 | 4450 | 4430 | 3303 |
| 476 | 20240710 | 113900 | 9812285750 | 4450 | 4440 | 4450 | 4440 | 2121 |
| 477 | 20240710 | 113800 | 9802848045 | 4440 | 4450 | 4450 | 4440 | 2582 |
| 478 | 20240710 | 113700 | 9791378140 | 4450 | 4450 | 4455 | 4450 | 3924 |
| 479 | 20240710 | 113600 | 9773913835 | 4450 | 4460 | 4470 | 4450 | 3749 |
| 480 | 20240710 | 113500 | 9757219005 | 4470 | 4455 | 4475 | 4455 | 3778 |
| 481 | 20240710 | 113400 | 9740387360 | 4455 | 4470 | 4470 | 4455 | 1717 |
| 482 | 20240710 | 113300 | 9732734935 | 4470 | 4470 | 4480 | 4455 | 885 |
| 483 | 20240710 | 113200 | 9728786965 | 4470 | 4450 | 4485 | 4450 | 2124 |
| 484 | 20240710 | 113100 | 9719330980 | 4450 | 4485 | 4485 | 4450 | 5227 |
| 485 | 20240710 | 113000 | 9696025355 | 4485 | 4490 | 4490 | 4475 | 1630 |
| 486 | 20240710 | 112900 | 9688718475 | 4485 | 4495 | 4495 | 4485 | 4513 |
| 487 | 20240710 | 112800 | 9668476205 | 4495 | 4490 | 4495 | 4490 | 366 |
| 488 | 20240710 | 112700 | 9666832265 | 4490 | 4495 | 4495 | 4490 | 211 |
| 489 | 20240710 | 112600 | 9665884680 | 4490 | 4500 | 4500 | 4490 | 748 |
| 490 | 20240710 | 112500 | 9662524005 | 4500 | 4490 | 4500 | 4490 | 3118 |
| 491 | 20240710 | 112400 | 9648511540 | 4490 | 4495 | 4495 | 4490 | 396 |
| 492 | 20240710 | 112300 | 9646733485 | 4495 | 4485 | 4495 | 4475 | 3211 |
| 493 | 20240710 | 112200 | 9632316605 | 4490 | 4485 | 4495 | 4475 | 1151 |
| 494 | 20240710 | 112100 | 9627146330 | 4475 | 4485 | 4485 | 4475 | 456 |
| 495 | 20240710 | 112000 | 9625101820 | 4485 | 4490 | 4490 | 4475 | 18402 |
| 496 | 20240710 | 111900 | 9542485105 | 4490 | 4485 | 4495 | 4485 | 1449 |
| 497 | 20240710 | 111800 | 9535980090 | 4485 | 4480 | 4500 | 4480 | 10848 |
| 498 | 20240710 | 111700 | 9487194595 | 4480 | 4470 | 4490 | 4470 | 2206 |
| 499 | 20240710 | 111600 | 9477306930 | 4475 | 4475 | 4475 | 4470 | 2129 |
| 500 | 20240710 | 111500 | 9467780670 | 4475 | 4475 | 4475 | 4460 | 1962 |
| 501 | 20240710 | 111400 | 9459017080 | 4475 | 4465 | 4480 | 4465 | 2265 |
| 502 | 20240710 | 111300 | 9448879970 | 4470 | 4465 | 4470 | 4465 | 413 |
| 503 | 20240710 | 111200 | 9447034925 | 4465 | 4460 | 4465 | 4460 | 829 |
| 504 | 20240710 | 111100 | 9443333455 | 4460 | 4465 | 4465 | 4455 | 1638 |
| 505 | 20240710 | 111000 | 9436031710 | 4465 | 4470 | 4470 | 4465 | 2002 |
| 506 | 20240710 | 110900 | 9427092335 | 4470 | 4475 | 4475 | 4470 | 1535 |
| 507 | 20240710 | 110800 | 9420226960 | 4475 | 4480 | 4480 | 4475 | 540 |
| 508 | 20240710 | 110700 | 9417809615 | 4480 | 4465 | 4480 | 4465 | 303 |
| 509 | 20240710 | 110600 | 9416453795 | 4480 | 4470 | 4480 | 4465 | 2105 |
| 510 | 20240710 | 110500 | 9407053745 | 4465 | 4480 | 4480 | 4465 | 331 |
| 511 | 20240710 | 110400 | 9405572485 | 4480 | 4480 | 4485 | 4470 | 1593 |
| 512 | 20240710 | 110300 | 9398441105 | 4480 | 4490 | 4490 | 4470 | 1803 |
| 513 | 20240710 | 110200 | 9390362265 | 4490 | 4480 | 4500 | 4480 | 17935 |
| 514 | 20240710 | 110100 | 9309820600 | 4485 | 4460 | 4485 | 4460 | 5469 |
| 515 | 20240710 | 110000 | 9285355375 | 4460 | 4450 | 4460 | 4450 | 1609 |
| 516 | 20240710 | 105900 | 9278185675 | 4455 | 4455 | 4460 | 4440 | 872 |
| 517 | 20240710 | 105800 | 9274303780 | 4455 | 4460 | 4460 | 4430 | 3495 |
| 518 | 20240710 | 105700 | 9258754485 | 4455 | 4460 | 4465 | 4455 | 1655 |
| 519 | 20240710 | 105600 | 9251373590 | 4460 | 4415 | 4465 | 4415 | 5204 |
| 520 | 20240710 | 105500 | 9228250845 | 4415 | 4420 | 4425 | 4415 | 6164 |
| 521 | 20240710 | 105400 | 9201001800 | 4420 | 4425 | 4440 | 4420 | 12535 |
| 522 | 20240710 | 105300 | 9145530980 | 4425 | 4440 | 4445 | 4425 | 8390 |
| 523 | 20240710 | 105200 | 9108357805 | 4440 | 4440 | 4445 | 4435 | 6379 |
| 524 | 20240710 | 105100 | 9080042760 | 4435 | 4445 | 4450 | 4435 | 6646 |
| 525 | 20240710 | 105000 | 9050531865 | 4445 | 4455 | 4460 | 4445 | 9990 |
| 526 | 20240710 | 104900 | 9006073700 | 4455 | 4460 | 4460 | 4455 | 1120 |
| 527 | 20240710 | 104800 | 9001079315 | 4455 | 4455 | 4465 | 4455 | 7247 |
| 528 | 20240710 | 104700 | 8968786090 | 4455 | 4465 | 4465 | 4450 | 3700 |
| 529 | 20240710 | 104600 | 8952298505 | 4465 | 4470 | 4470 | 4465 | 954 |
| 530 | 20240710 | 104500 | 8948035130 | 4460 | 4460 | 4480 | 4455 | 3493 |
| 531 | 20240710 | 104400 | 8932443415 | 4465 | 4485 | 4485 | 4460 | 2228 |
| 532 | 20240710 | 104300 | 8922474275 | 4490 | 4495 | 4495 | 4490 | 370 |
| 533 | 20240710 | 104200 | 8920811265 | 4500 | 4480 | 4505 | 4460 | 14445 |
| 534 | 20240710 | 104100 | 8856124335 | 4480 | 4500 | 4505 | 4480 | 3242 |
| 535 | 20240710 | 104000 | 8841579070 | 4480 | 4490 | 4490 | 4475 | 4129 |
| 536 | 20240710 | 103900 | 8823080500 | 4490 | 4490 | 4510 | 4485 | 790 |
| 537 | 20240710 | 103800 | 8819527765 | 4510 | 4490 | 4510 | 4480 | 5985 |
| 538 | 20240710 | 103700 | 8792575705 | 4490 | 4495 | 4495 | 4480 | 2324 |
| 539 | 20240710 | 103600 | 8782132770 | 4490 | 4500 | 4500 | 4490 | 737 |
| 540 | 20240710 | 103500 | 8778821550 | 4495 | 4495 | 4510 | 4490 | 4367 |
| 541 | 20240710 | 103400 | 8759163235 | 4495 | 4470 | 4495 | 4470 | 1651 |
| 542 | 20240710 | 103300 | 8751770005 | 4470 | 4470 | 4480 | 4470 | 1731 |
| 543 | 20240710 | 103200 | 8744027240 | 4465 | 4465 | 4480 | 4455 | 4706 |
| 544 | 20240710 | 103100 | 8723010455 | 4465 | 4445 | 4470 | 4445 | 9282 |
| 545 | 20240710 | 103000 | 8681727515 | 4445 | 4460 | 4465 | 4430 | 23584 |
| 546 | 20240710 | 102900 | 8576990875 | 4465 | 4490 | 4490 | 4465 | 7593 |
| 547 | 20240710 | 102800 | 8543071805 | 4470 | 4485 | 4485 | 4470 | 7098 |
| 548 | 20240710 | 102700 | 8511293930 | 4485 | 4500 | 4505 | 4475 | 6469 |
| 549 | 20240710 | 102600 | 8482273030 | 4505 | 4500 | 4515 | 4495 | 6108 |
| 550 | 20240710 | 102500 | 8454782175 | 4500 | 4485 | 4500 | 4480 | 11244 |
| 551 | 20240710 | 102400 | 8404268925 | 4500 | 4500 | 4515 | 4475 | 9258 |
| 552 | 20240710 | 102300 | 8362776030 | 4515 | 4520 | 4520 | 4495 | 1206 |
| 553 | 20240710 | 102200 | 8357348785 | 4520 | 4490 | 4525 | 4485 | 3048 |
| 554 | 20240710 | 102100 | 8343638780 | 4490 | 4490 | 4510 | 4485 | 3696 |
| 555 | 20240710 | 102000 | 8327029900 | 4490 | 4515 | 4515 | 4490 | 1529 |
| 556 | 20240710 | 101900 | 8320151195 | 4515 | 4495 | 4515 | 4480 | 3435 |
| 557 | 20240710 | 101800 | 8304733205 | 4480 | 4490 | 4500 | 4470 | 10176 |
| 558 | 20240710 | 101700 | 8259157060 | 4500 | 4515 | 4515 | 4485 | 11706 |
| 559 | 20240710 | 101600 | 8206484970 | 4515 | 4510 | 4525 | 4510 | 1958 |
| 560 | 20240710 | 101500 | 8197637905 | 4510 | 4500 | 4515 | 4500 | 3306 |
| 561 | 20240710 | 101400 | 8182744450 | 4505 | 4510 | 4510 | 4505 | 3800 |
| 562 | 20240710 | 101300 | 8165622150 | 4505 | 4520 | 4525 | 4505 | 2664 |
| 563 | 20240710 | 101200 | 8153595190 | 4525 | 4520 | 4530 | 4510 | 2328 |
| 564 | 20240710 | 101100 | 8143072190 | 4500 | 4530 | 4530 | 4500 | 9824 |
| 565 | 20240710 | 101000 | 8098762145 | 4515 | 4510 | 4550 | 4505 | 10552 |
| 566 | 20240710 | 100900 | 8050951085 | 4505 | 4500 | 4520 | 4500 | 3183 |
| 567 | 20240710 | 100800 | 8036590005 | 4500 | 4490 | 4515 | 4480 | 6342 |
| 568 | 20240710 | 100700 | 8008030480 | 4480 | 4455 | 4500 | 4455 | 21208 |
| 569 | 20240710 | 100600 | 7913234195 | 4460 | 4505 | 4505 | 4455 | 20402 |
| 570 | 20240710 | 100500 | 7821816305 | 4505 | 4500 | 4510 | 4495 | 9146 |
| 571 | 20240710 | 100400 | 7780663495 | 4495 | 4540 | 4540 | 4465 | 40527 |
| 572 | 20240710 | 100300 | 7598158410 | 4540 | 4555 | 4555 | 4520 | 19685 |
| 573 | 20240710 | 100200 | 7508832390 | 4550 | 4555 | 4575 | 4550 | 9706 |
| 574 | 20240710 | 100100 | 7464560785 | 4560 | 4610 | 4610 | 4535 | 30030 |
| 575 | 20240710 | 100000 | 7327134145 | 4610 | 4620 | 4625 | 4605 | 19337 |
| 576 | 20240710 | 095900 | 7237843880 | 4620 | 4635 | 4635 | 4620 | 17619 |
| 577 | 20240710 | 095800 | 7156334475 | 4640 | 4645 | 4660 | 4635 | 3526 |
| 578 | 20240710 | 095700 | 7139957150 | 4645 | 4650 | 4665 | 4645 | 1903 |
| 579 | 20240710 | 095600 | 7131092245 | 4650 | 4650 | 4665 | 4635 | 1091 |
| 580 | 20240710 | 095500 | 7126017750 | 4630 | 4635 | 4650 | 4630 | 5381 |
| 581 | 20240710 | 095400 | 7101077695 | 4640 | 4640 | 4645 | 4635 | 5283 |
| 582 | 20240710 | 095300 | 7076580975 | 4640 | 4640 | 4645 | 4640 | 2804 |
| 583 | 20240710 | 095200 | 7063570170 | 4640 | 4635 | 4640 | 4630 | 13309 |
| 584 | 20240710 | 095100 | 7001893305 | 4640 | 4645 | 4650 | 4635 | 8335 |
| 585 | 20240710 | 095000 | 6963209260 | 4640 | 4650 | 4660 | 4635 | 8109 |
| 586 | 20240710 | 094900 | 6925567095 | 4645 | 4685 | 4685 | 4645 | 26939 |
| 587 | 20240710 | 094800 | 6799895155 | 4685 | 4670 | 4700 | 4670 | 4588 |
| 588 | 20240710 | 094700 | 6778420990 | 4670 | 4695 | 4695 | 4670 | 3329 |
| 589 | 20240710 | 094600 | 6762866275 | 4675 | 4670 | 4705 | 4665 | 13548 |
| 590 | 20240710 | 094500 | 6699472600 | 4675 | 4675 | 4675 | 4660 | 6432 |
| 591 | 20240710 | 094400 | 6669469565 | 4665 | 4685 | 4690 | 4660 | 10619 |
| 592 | 20240710 | 094300 | 6619858185 | 4690 | 4700 | 4715 | 4680 | 21614 |
| 593 | 20240710 | 094200 | 6518339755 | 4705 | 4720 | 4720 | 4695 | 13109 |
| 594 | 20240710 | 094100 | 6456651830 | 4700 | 4695 | 4720 | 4685 | 26729 |
| 595 | 20240710 | 094000 | 6330960405 | 4690 | 4665 | 4695 | 4665 | 6580 |
| 596 | 20240710 | 093900 | 6300138010 | 4670 | 4695 | 4695 | 4665 | 20915 |
| 597 | 20240710 | 093800 | 6202246120 | 4690 | 4690 | 4700 | 4670 | 24474 |
| 598 | 20240710 | 093700 | 6087606650 | 4680 | 4725 | 4730 | 4670 | 43939 |
| 599 | 20240710 | 093600 | 5880763275 | 4730 | 4675 | 4740 | 4665 | 38963 |
| 600 | 20240710 | 093500 | 5697087520 | 4665 | 4645 | 4675 | 4635 | 8573 |
| 601 | 20240710 | 093400 | 5657170695 | 4635 | 4630 | 4645 | 4625 | 6374 |
| 602 | 20240710 | 093300 | 5627652960 | 4635 | 4650 | 4665 | 4635 | 8571 |
| 603 | 20240710 | 093200 | 5587867740 | 4665 | 4650 | 4670 | 4650 | 3544 |
| 604 | 20240710 | 093100 | 5571339595 | 4635 | 4640 | 4665 | 4625 | 12035 |
| 605 | 20240710 | 093000 | 5515460310 | 4645 | 4625 | 4650 | 4620 | 7412 |
| 606 | 20240710 | 092900 | 5481148925 | 4645 | 4620 | 4670 | 4620 | 18956 |
| 607 | 20240710 | 092800 | 5393153835 | 4615 | 4645 | 4645 | 4615 | 8539 |
| 608 | 20240710 | 092700 | 5353677875 | 4645 | 4620 | 4650 | 4600 | 39684 |
| 609 | 20240710 | 092600 | 5170723850 | 4615 | 4650 | 4660 | 4610 | 39014 |
| 610 | 20240710 | 092500 | 4989861800 | 4655 | 4680 | 4680 | 4650 | 11730 |
| 611 | 20240710 | 092400 | 4935171400 | 4680 | 4680 | 4700 | 4670 | 8232 |
| 612 | 20240710 | 092300 | 4896634485 | 4710 | 4735 | 4745 | 4665 | 19833 |
| 613 | 20240710 | 092200 | 4802979465 | 4730 | 4695 | 4745 | 4680 | 32600 |
| 614 | 20240710 | 092100 | 4648985795 | 4680 | 4735 | 4765 | 4670 | 37126 |
| 615 | 20240710 | 092000 | 4474494740 | 4765 | 4795 | 4810 | 4740 | 72828 |
| 616 | 20240710 | 091900 | 4126231160 | 4795 | 4750 | 4795 | 4750 | 48089 |
| 617 | 20240710 | 091800 | 3896933915 | 4750 | 4795 | 4795 | 4735 | 71400 |
| 618 | 20240710 | 091700 | 3557435075 | 4795 | 4640 | 4800 | 4630 | 61020 |
| 619 | 20240710 | 091600 | 3268868755 | 4645 | 4630 | 4645 | 4620 | 22081 |
| 620 | 20240710 | 091500 | 3166626920 | 4630 | 4645 | 4665 | 4625 | 55326 |
| 621 | 20240710 | 091400 | 2910325130 | 4645 | 4680 | 4685 | 4645 | 51278 |
| 622 | 20240710 | 091300 | 2670811110 | 4675 | 4695 | 4720 | 4665 | 98107 |
| 623 | 20240710 | 091200 | 2210477275 | 4695 | 4615 | 4710 | 4615 | 100890 |
| 624 | 20240710 | 091100 | 1739353450 | 4615 | 4550 | 4620 | 4550 | 44325 |
| 625 | 20240710 | 091000 | 1535786335 | 4550 | 4540 | 4575 | 4525 | 45482 |
| 626 | 20240710 | 090900 | 1328695150 | 4535 | 4435 | 4565 | 4430 | 39833 |
| 627 | 20240710 | 090800 | 1148436155 | 4430 | 4475 | 4495 | 4430 | 18610 |
| 628 | 20240710 | 090700 | 1065480255 | 4495 | 4490 | 4520 | 4465 | 13965 |
| 629 | 20240710 | 090600 | 1002868220 | 4515 | 4420 | 4540 | 4415 | 32668 |
| 630 | 20240710 | 090500 | 856490095 | 4415 | 4450 | 4450 | 4410 | 12522 |
| 631 | 20240710 | 090400 | 801057910 | 4430 | 4375 | 4430 | 4360 | 36156 |
| 632 | 20240710 | 090300 | 642600090 | 4360 | 4415 | 4435 | 4350 | 34938 |
| 633 | 20240710 | 090200 | 489810555 | 4440 | 4420 | 4465 | 4400 | 46881 |
| 634 | 20240710 | 090100 | 282072965 | 4410 | 4495 | 4495 | 4400 | 26551 |
| 635 | 20240710 | 090000 | 164077585 | 4465 | 4550 | 4550 | 4465 | 35422 |