31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 192600 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 13613 |
| 3 | 20241118 | 192500 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 4 | 20241118 | 192400 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 5 | 20241118 | 192300 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 6 | 20241118 | 192200 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 7 | 20241118 | 192100 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 8 | 20241118 | 192000 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 9 | 20241118 | 191900 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 10 | 20241118 | 191800 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 11 | 20241118 | 191700 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 12 | 20241118 | 191600 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 13 | 20241118 | 191500 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 14 | 20241118 | 191400 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 15 | 20241118 | 191300 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 16 | 20241118 | 191200 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 17 | 20241118 | 191100 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 18 | 20241118 | 191000 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 19 | 20241118 | 190900 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 20 | 20241118 | 190800 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 21 | 20241118 | 190700 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 22 | 20241118 | 190600 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 23 | 20241118 | 190500 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 24 | 20241118 | 190400 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 25 | 20241118 | 190300 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 26 | 20241118 | 190200 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 27 | 20241118 | 190100 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 28 | 20241118 | 190000 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 29 | 20241118 | 185900 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 30 | 20241118 | 185800 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 31 | 20241118 | 185700 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 32 | 20241118 | 185600 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 13613 |
| 33 | 20241118 | 185500 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 34 | 20241118 | 185400 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 35 | 20241118 | 185300 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 36 | 20241118 | 185200 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 37 | 20241118 | 185100 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 38 | 20241118 | 185000 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 39 | 20241118 | 184900 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 40 | 20241118 | 184800 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 41 | 20241118 | 184700 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 42 | 20241118 | 184600 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 43 | 20241118 | 184500 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 44 | 20241118 | 184400 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 45 | 20241118 | 184300 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 46 | 20241118 | 184200 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 47 | 20241118 | 184100 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 48 | 20241118 | 184000 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 49 | 20241118 | 183900 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 50 | 20241118 | 183800 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 51 | 20241118 | 183700 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 52 | 20241118 | 183600 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 53 | 20241118 | 183500 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 54 | 20241118 | 183400 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 55 | 20241118 | 183300 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 56 | 20241118 | 183200 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 57 | 20241118 | 183100 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 58 | 20241118 | 183000 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 59 | 20241118 | 182900 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 60 | 20241118 | 182800 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 61 | 20241118 | 182700 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 62 | 20241118 | 182600 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 13613 |
| 63 | 20241118 | 182500 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 64 | 20241118 | 182400 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 65 | 20241118 | 182300 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 66 | 20241118 | 182200 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 67 | 20241118 | 182100 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 68 | 20241118 | 182000 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 69 | 20241118 | 181900 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 70 | 20241118 | 181800 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 71 | 20241118 | 181700 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 72 | 20241118 | 181600 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 73 | 20241118 | 181500 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 74 | 20241118 | 181400 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 75 | 20241118 | 181300 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 76 | 20241118 | 181200 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 77 | 20241118 | 181100 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 78 | 20241118 | 181000 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 79 | 20241118 | 180900 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 80 | 20241118 | 180800 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 81 | 20241118 | 180700 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 82 | 20241118 | 180600 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 83 | 20241118 | 180500 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 84 | 20241118 | 180400 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 85 | 20241118 | 180300 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 86 | 20241118 | 180200 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 87 | 20241118 | 180100 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 88 | 20241118 | 180000 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 89 | 20241118 | 175900 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 90 | 20241118 | 175800 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 91 | 20241118 | 175700 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 92 | 20241118 | 175600 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 13613 |
| 93 | 20241118 | 175500 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 94 | 20241118 | 175400 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 95 | 20241118 | 175300 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 96 | 20241118 | 175200 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 97 | 20241118 | 175100 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 98 | 20241118 | 175000 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 99 | 20241118 | 174900 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 100 | 20241118 | 174800 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 101 | 20241118 | 174700 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 102 | 20241118 | 174600 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 103 | 20241118 | 174500 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 104 | 20241118 | 174400 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 105 | 20241118 | 174300 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 106 | 20241118 | 174200 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 107 | 20241118 | 174100 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 108 | 20241118 | 174000 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 109 | 20241118 | 173900 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 110 | 20241118 | 173800 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 111 | 20241118 | 173700 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 112 | 20241118 | 173600 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 113 | 20241118 | 173500 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 114 | 20241118 | 173400 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 115 | 20241118 | 173300 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 116 | 20241118 | 173200 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 117 | 20241118 | 173100 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 118 | 20241118 | 173000 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 119 | 20241118 | 172900 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 120 | 20241118 | 172800 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 121 | 20241118 | 172700 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 122 | 20241118 | 172600 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 13613 |
| 123 | 20241118 | 172500 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 124 | 20241118 | 172400 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 125 | 20241118 | 172300 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 126 | 20241118 | 172200 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 127 | 20241118 | 172100 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 128 | 20241118 | 172000 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 129 | 20241118 | 171900 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 130 | 20241118 | 171800 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 131 | 20241118 | 171700 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 132 | 20241118 | 171600 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 133 | 20241118 | 171500 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 134 | 20241118 | 171400 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 135 | 20241118 | 171300 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 136 | 20241118 | 171200 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 137 | 20241118 | 171100 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 138 | 20241118 | 171000 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 139 | 20241118 | 170900 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 140 | 20241118 | 170800 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 141 | 20241118 | 170700 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 142 | 20241118 | 170600 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 143 | 20241118 | 170500 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 144 | 20241118 | 170400 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 145 | 20241118 | 170300 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 146 | 20241118 | 170200 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 147 | 20241118 | 170100 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 148 | 20241118 | 170000 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 149 | 20241118 | 165900 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 150 | 20241118 | 165800 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 151 | 20241118 | 165700 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 152 | 20241118 | 165600 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 13613 |
| 153 | 20241118 | 165500 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 154 | 20241118 | 165400 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 155 | 20241118 | 165300 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 156 | 20241118 | 165200 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 157 | 20241118 | 165100 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 158 | 20241118 | 165000 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 159 | 20241118 | 164900 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 160 | 20241118 | 164800 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 161 | 20241118 | 164700 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 162 | 20241118 | 164600 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 163 | 20241118 | 164500 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 164 | 20241118 | 164400 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 165 | 20241118 | 164300 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 166 | 20241118 | 164200 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 167 | 20241118 | 164100 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 168 | 20241118 | 164000 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 169 | 20241118 | 163900 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 170 | 20241118 | 163800 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 171 | 20241118 | 163700 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 172 | 20241118 | 163600 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 173 | 20241118 | 163500 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 174 | 20241118 | 163400 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 175 | 20241118 | 163300 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 176 | 20241118 | 163200 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 177 | 20241118 | 163100 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 178 | 20241118 | 163000 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 179 | 20241118 | 162900 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 180 | 20241118 | 162800 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 181 | 20241118 | 162700 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 182 | 20241118 | 162600 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 13613 |
| 183 | 20241118 | 162500 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 184 | 20241118 | 162400 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 185 | 20241118 | 162300 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 186 | 20241118 | 162200 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 187 | 20241118 | 162100 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 188 | 20241118 | 162000 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 189 | 20241118 | 161900 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 190 | 20241118 | 161800 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 191 | 20241118 | 161700 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 192 | 20241118 | 161600 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 193 | 20241118 | 161500 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 194 | 20241118 | 161400 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 195 | 20241118 | 161300 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 196 | 20241118 | 161200 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 197 | 20241118 | 161100 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 198 | 20241118 | 161000 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 199 | 20241118 | 160900 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 200 | 20241118 | 160800 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 201 | 20241118 | 160700 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 202 | 20241118 | 160600 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 203 | 20241118 | 160500 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 204 | 20241118 | 160400 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 205 | 20241118 | 160300 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 206 | 20241118 | 160200 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 207 | 20241118 | 160100 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 208 | 20241118 | 160000 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 209 | 20241118 | 155900 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 210 | 20241118 | 155800 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 211 | 20241118 | 155700 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 212 | 20241118 | 155600 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 13613 |
| 213 | 20241118 | 155500 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 214 | 20241118 | 155400 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 215 | 20241118 | 155300 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 216 | 20241118 | 155200 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 217 | 20241118 | 155100 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 218 | 20241118 | 155000 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 219 | 20241118 | 154900 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 220 | 20241118 | 154800 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 221 | 20241118 | 154700 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 222 | 20241118 | 154600 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 223 | 20241118 | 154500 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 224 | 20241118 | 154400 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 225 | 20241118 | 154300 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 226 | 20241118 | 154200 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 227 | 20241118 | 154100 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 228 | 20241118 | 154000 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 229 | 20241118 | 153900 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 230 | 20241118 | 153800 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 231 | 20241118 | 153700 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 232 | 20241118 | 153600 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 233 | 20241118 | 153500 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 234 | 20241118 | 153400 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 235 | 20241118 | 153300 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 236 | 20241118 | 153200 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 237 | 20241118 | 153100 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 0 |
| 238 | 20241118 | 153000 | 7400015140 | 3015 | 3015 | 3015 | 3015 | 13613 |
| 239 | 20241118 | 152900 | 7358971945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 240 | 20241118 | 152800 | 7358971945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 241 | 20241118 | 152700 | 7358971945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 242 | 20241118 | 152600 | 7358971945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 243 | 20241118 | 152500 | 7358971945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 244 | 20241118 | 152400 | 7358971945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 245 | 20241118 | 152300 | 7358971945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 246 | 20241118 | 152200 | 7358971945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 247 | 20241118 | 152100 | 7358971945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 248 | 20241118 | 152000 | 7358971945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 249 | 20241118 | 151900 | 7358971945 | 3010 | 3005 | 3010 | 3000 | 9267 |
| 250 | 20241118 | 151800 | 7331138680 | 3005 | 3000 | 3010 | 2985 | 7868 |
| 251 | 20241118 | 151700 | 7307565340 | 3005 | 2990 | 3005 | 2980 | 13069 |
| 252 | 20241118 | 151600 | 7268452005 | 2990 | 3050 | 3050 | 2985 | 23673 |
| 253 | 20241118 | 151500 | 7197181405 | 3050 | 3070 | 3075 | 3050 | 11977 |
| 254 | 20241118 | 151400 | 7160575365 | 3075 | 3065 | 3080 | 3060 | 5617 |
| 255 | 20241118 | 151300 | 7143345705 | 3065 | 3085 | 3090 | 3060 | 5226 |
| 256 | 20241118 | 151200 | 7127269245 | 3075 | 3030 | 3075 | 3030 | 15214 |
| 257 | 20241118 | 151100 | 7080849440 | 3030 | 3090 | 3090 | 3030 | 23210 |
| 258 | 20241118 | 151000 | 7009888330 | 3090 | 3190 | 3190 | 3000 | 65679 |
| 259 | 20241118 | 150900 | 6807612275 | 3180 | 3170 | 3200 | 3160 | 10787 |
| 260 | 20241118 | 150800 | 6773268370 | 3160 | 3195 | 3205 | 3155 | 11045 |
| 261 | 20241118 | 150700 | 6738108555 | 3200 | 3165 | 3220 | 3160 | 23729 |
| 262 | 20241118 | 150600 | 6662223880 | 3160 | 3180 | 3190 | 3115 | 20839 |
| 263 | 20241118 | 150500 | 6596272345 | 3190 | 3220 | 3240 | 3180 | 20752 |
| 264 | 20241118 | 150400 | 6529656885 | 3240 | 3260 | 3260 | 3210 | 30539 |
| 265 | 20241118 | 150300 | 6430820910 | 3255 | 3195 | 3285 | 3175 | 40673 |
| 266 | 20241118 | 150200 | 6299061205 | 3200 | 3270 | 3285 | 3170 | 42257 |
| 267 | 20241118 | 150100 | 6161690980 | 3275 | 3095 | 3330 | 3095 | 123533 |
| 268 | 20241118 | 150000 | 5760912890 | 3090 | 3080 | 3095 | 3080 | 1772 |
| 269 | 20241118 | 145900 | 5755436800 | 3085 | 3075 | 3085 | 3065 | 5698 |
| 270 | 20241118 | 145800 | 5737939895 | 3075 | 3090 | 3090 | 3075 | 1678 |
| 271 | 20241118 | 145700 | 5732755430 | 3070 | 3080 | 3095 | 3065 | 3342 |
| 272 | 20241118 | 145600 | 5722456020 | 3080 | 3080 | 3095 | 3080 | 3625 |
| 273 | 20241118 | 145500 | 5711275155 | 3080 | 3110 | 3110 | 3080 | 6173 |
| 274 | 20241118 | 145400 | 5692202940 | 3110 | 3125 | 3130 | 3080 | 10435 |
| 275 | 20241118 | 145300 | 5659819500 | 3130 | 3080 | 3135 | 3080 | 4122 |
| 276 | 20241118 | 145200 | 5646986810 | 3075 | 3070 | 3085 | 3060 | 2419 |
| 277 | 20241118 | 145100 | 5639551990 | 3075 | 3070 | 3075 | 3055 | 384 |
| 278 | 20241118 | 145000 | 5638377075 | 3065 | 3075 | 3075 | 3060 | 2808 |
| 279 | 20241118 | 144900 | 5629778060 | 3060 | 3095 | 3100 | 3060 | 4396 |
| 280 | 20241118 | 144800 | 5616221310 | 3095 | 3115 | 3115 | 3080 | 4111 |
| 281 | 20241118 | 144700 | 5603471990 | 3105 | 3145 | 3155 | 3085 | 15168 |
| 282 | 20241118 | 144600 | 5556184905 | 3150 | 3070 | 3155 | 3065 | 16035 |
| 283 | 20241118 | 144500 | 5506401990 | 3070 | 3080 | 3090 | 3070 | 1874 |
| 284 | 20241118 | 144400 | 5500640080 | 3080 | 3075 | 3095 | 3070 | 3188 |
| 285 | 20241118 | 144300 | 5490799565 | 3070 | 3075 | 3080 | 3070 | 706 |
| 286 | 20241118 | 144200 | 5488630005 | 3060 | 3070 | 3075 | 3055 | 4217 |
| 287 | 20241118 | 144100 | 5475724890 | 3095 | 3065 | 3095 | 3040 | 1852 |
| 288 | 20241118 | 144000 | 5470059375 | 3065 | 3100 | 3105 | 3065 | 4254 |
| 289 | 20241118 | 143900 | 5456941675 | 3105 | 3080 | 3105 | 3040 | 4242 |
| 290 | 20241118 | 143800 | 5443911390 | 3085 | 3130 | 3150 | 3065 | 12195 |
| 291 | 20241118 | 143700 | 5406057885 | 3135 | 3095 | 3160 | 3075 | 8079 |
| 292 | 20241118 | 143600 | 5380885125 | 3100 | 3060 | 3110 | 3060 | 7426 |
| 293 | 20241118 | 143500 | 5357945260 | 3060 | 3055 | 3060 | 3055 | 257 |
| 294 | 20241118 | 143400 | 5357159845 | 3035 | 3045 | 3080 | 3035 | 3698 |
| 295 | 20241118 | 143300 | 5345874635 | 3050 | 3020 | 3050 | 2985 | 12109 |
| 296 | 20241118 | 143200 | 5309121070 | 3025 | 2995 | 3025 | 2980 | 3136 |
| 297 | 20241118 | 143100 | 5299706135 | 2985 | 2985 | 2985 | 2985 | 6 |
| 298 | 20241118 | 143000 | 5299688225 | 2985 | 2985 | 2985 | 2985 | 0 |
| 299 | 20241118 | 142900 | 5299688225 | 2985 | 2985 | 2985 | 2985 | 1066 |
| 300 | 20241118 | 142800 | 5296506215 | 2985 | 2970 | 2985 | 2970 | 895 |
| 301 | 20241118 | 142700 | 5293845155 | 2970 | 2975 | 2990 | 2970 | 1278 |
| 302 | 20241118 | 142600 | 5290042780 | 2975 | 2975 | 2975 | 2975 | 1 |
| 303 | 20241118 | 142500 | 5290039805 | 2975 | 2970 | 2975 | 2965 | 1371 |
| 304 | 20241118 | 142400 | 5285961680 | 2970 | 2975 | 2975 | 2970 | 162 |
| 305 | 20241118 | 142300 | 5285480510 | 2970 | 2970 | 2970 | 2970 | 0 |
| 306 | 20241118 | 142200 | 5285480510 | 2970 | 2970 | 2970 | 2970 | 24 |
| 307 | 20241118 | 142100 | 5285409230 | 2985 | 2980 | 2985 | 2965 | 903 |
| 308 | 20241118 | 142000 | 5282724425 | 2980 | 2965 | 2980 | 2965 | 297 |
| 309 | 20241118 | 141900 | 5281840115 | 2965 | 2970 | 2970 | 2965 | 122 |
| 310 | 20241118 | 141800 | 5281477805 | 2970 | 2970 | 2970 | 2970 | 0 |
| 311 | 20241118 | 141700 | 5281477805 | 2970 | 2970 | 2970 | 2970 | 2216 |
| 312 | 20241118 | 141600 | 5274896285 | 2970 | 2975 | 2975 | 2970 | 581 |
| 313 | 20241118 | 141500 | 5273169075 | 2975 | 2980 | 2980 | 2975 | 165 |
| 314 | 20241118 | 141400 | 5272677810 | 2980 | 2980 | 2980 | 2980 | 517 |
| 315 | 20241118 | 141300 | 5271137150 | 2985 | 2985 | 2985 | 2985 | 0 |
| 316 | 20241118 | 141200 | 5271137150 | 2985 | 2985 | 2985 | 2985 | 193 |
| 317 | 20241118 | 141100 | 5270561045 | 2990 | 2990 | 2990 | 2990 | 336 |
| 318 | 20241118 | 141000 | 5269556405 | 2985 | 2985 | 2990 | 2985 | 1233 |
| 319 | 20241118 | 140900 | 5265874400 | 2990 | 2990 | 2990 | 2990 | 10 |
| 320 | 20241118 | 140800 | 5265844500 | 2990 | 2990 | 2990 | 2990 | 100 |
| 321 | 20241118 | 140700 | 5265545500 | 2990 | 2990 | 2990 | 2985 | 24 |
| 322 | 20241118 | 140600 | 5265473745 | 2985 | 2985 | 2985 | 2985 | 74 |
| 323 | 20241118 | 140500 | 5265252855 | 2985 | 2990 | 2990 | 2985 | 296 |
| 324 | 20241118 | 140400 | 5264367995 | 2990 | 2985 | 2990 | 2985 | 1527 |
| 325 | 20241118 | 140300 | 5259808045 | 2985 | 2985 | 2985 | 2985 | 141 |
| 326 | 20241118 | 140200 | 5259387160 | 2985 | 2990 | 2990 | 2985 | 2412 |
| 327 | 20241118 | 140100 | 5252180815 | 2990 | 3005 | 3005 | 2990 | 574 |
| 328 | 20241118 | 140000 | 5250458995 | 3005 | 3010 | 3010 | 3005 | 428 |
| 329 | 20241118 | 135900 | 5249171345 | 3005 | 3005 | 3005 | 3005 | 16 |
| 330 | 20241118 | 135800 | 5249123265 | 3010 | 3010 | 3010 | 3010 | 339 |
| 331 | 20241118 | 135700 | 5248102875 | 3010 | 2980 | 3010 | 2980 | 11114 |
| 332 | 20241118 | 135600 | 5214857400 | 2980 | 2980 | 2985 | 2965 | 2317 |
| 333 | 20241118 | 135500 | 5207971170 | 2985 | 2985 | 2985 | 2985 | 125 |
| 334 | 20241118 | 135400 | 5207598045 | 2985 | 2985 | 2985 | 2985 | 2 |
| 335 | 20241118 | 135300 | 5207592075 | 2980 | 2990 | 2990 | 2980 | 25 |
| 336 | 20241118 | 135200 | 5207517335 | 2990 | 2980 | 2990 | 2975 | 1013 |
| 337 | 20241118 | 135100 | 5204497285 | 2975 | 2990 | 2990 | 2975 | 940 |
| 338 | 20241118 | 135000 | 5201693845 | 2990 | 2990 | 2990 | 2990 | 733 |
| 339 | 20241118 | 134900 | 5199502175 | 2990 | 2980 | 2990 | 2980 | 808 |
| 340 | 20241118 | 134800 | 5197089255 | 2990 | 2975 | 2990 | 2975 | 1671 |
| 341 | 20241118 | 134700 | 5192118015 | 2980 | 2985 | 2985 | 2980 | 432 |
| 342 | 20241118 | 134600 | 5190830470 | 2985 | 2990 | 2990 | 2980 | 646 |
| 343 | 20241118 | 134500 | 5188902700 | 2980 | 2980 | 2980 | 2980 | 1684 |
| 344 | 20241118 | 134400 | 5183884380 | 2980 | 2985 | 2985 | 2980 | 56 |
| 345 | 20241118 | 134300 | 5183717495 | 2990 | 2980 | 2990 | 2980 | 792 |
| 346 | 20241118 | 134200 | 5181357235 | 2980 | 2980 | 2980 | 2980 | 110 |
| 347 | 20241118 | 134100 | 5181029435 | 2980 | 2985 | 2985 | 2980 | 213 |
| 348 | 20241118 | 134000 | 5180394590 | 2990 | 3000 | 3000 | 2990 | 1266 |
| 349 | 20241118 | 133900 | 5176608800 | 3000 | 3000 | 3000 | 3000 | 21 |
| 350 | 20241118 | 133800 | 5176545800 | 3000 | 2995 | 3000 | 2995 | 476 |
| 351 | 20241118 | 133700 | 5175117825 | 3000 | 3000 | 3000 | 2995 | 91 |
| 352 | 20241118 | 133600 | 5174845270 | 3000 | 3000 | 3000 | 3000 | 30 |
| 353 | 20241118 | 133500 | 5174755270 | 3000 | 3000 | 3000 | 3000 | 1 |
| 354 | 20241118 | 133400 | 5174752270 | 3000 | 3000 | 3000 | 3000 | 39 |
| 355 | 20241118 | 133300 | 5174635270 | 2990 | 2990 | 2990 | 2990 | 126 |
| 356 | 20241118 | 133200 | 5174258530 | 2990 | 3000 | 3000 | 2990 | 1190 |
| 357 | 20241118 | 133100 | 5170693040 | 2995 | 3000 | 3000 | 2995 | 1235 |
| 358 | 20241118 | 133000 | 5166988255 | 3005 | 3010 | 3010 | 3000 | 638 |
| 359 | 20241118 | 132900 | 5165070895 | 3000 | 3000 | 3000 | 3000 | 3 |
| 360 | 20241118 | 132800 | 5165061895 | 3010 | 3010 | 3010 | 3010 | 45 |
| 361 | 20241118 | 132700 | 5164926445 | 3010 | 3000 | 3010 | 2995 | 214 |
| 362 | 20241118 | 132600 | 5164284580 | 3000 | 3000 | 3000 | 3000 | 6 |
| 363 | 20241118 | 132500 | 5164266580 | 2995 | 3000 | 3000 | 2995 | 68 |
| 364 | 20241118 | 132400 | 5164062865 | 3000 | 3005 | 3005 | 3000 | 1124 |
| 365 | 20241118 | 132300 | 5160690630 | 3005 | 3010 | 3010 | 3005 | 92 |
| 366 | 20241118 | 132200 | 5160413855 | 3010 | 3010 | 3010 | 3010 | 1 |
| 367 | 20241118 | 132100 | 5160410845 | 3010 | 3010 | 3010 | 3010 | 9 |
| 368 | 20241118 | 132000 | 5160383755 | 3010 | 2980 | 3010 | 2980 | 380 |
| 369 | 20241118 | 131900 | 5159251310 | 2980 | 3000 | 3000 | 2980 | 1773 |
| 370 | 20241118 | 131800 | 5153947490 | 3015 | 3010 | 3015 | 3010 | 100 |
| 371 | 20241118 | 131700 | 5153646120 | 3015 | 3015 | 3015 | 3015 | 56 |
| 372 | 20241118 | 131600 | 5153477280 | 3015 | 3010 | 3020 | 3005 | 1710 |
| 373 | 20241118 | 131500 | 5148321320 | 3015 | 2990 | 3015 | 2990 | 7648 |
| 374 | 20241118 | 131400 | 5125285015 | 2995 | 2995 | 2995 | 2995 | 19 |
| 375 | 20241118 | 131300 | 5125228110 | 2990 | 2985 | 2995 | 2985 | 16 |
| 376 | 20241118 | 131200 | 5125180300 | 2985 | 2985 | 2985 | 2985 | 150 |
| 377 | 20241118 | 131100 | 5124732550 | 2985 | 2985 | 2985 | 2985 | 1 |
| 378 | 20241118 | 131000 | 5124729565 | 2975 | 2975 | 2975 | 2975 | 464 |
| 379 | 20241118 | 130900 | 5123349165 | 2975 | 2980 | 2980 | 2975 | 407 |
| 380 | 20241118 | 130800 | 5122138325 | 2980 | 2995 | 2995 | 2980 | 5626 |
| 381 | 20241118 | 130700 | 5105354305 | 2995 | 3000 | 3000 | 2995 | 619 |
| 382 | 20241118 | 130600 | 5103498900 | 3000 | 2995 | 3000 | 2995 | 1113 |
| 383 | 20241118 | 130500 | 5100160440 | 2995 | 3010 | 3010 | 2995 | 2001 |
| 384 | 20241118 | 130400 | 5094142710 | 3005 | 3005 | 3010 | 3005 | 904 |
| 385 | 20241118 | 130300 | 5091425670 | 3005 | 3000 | 3010 | 3000 | 2765 |
| 386 | 20241118 | 130200 | 5083128785 | 3000 | 3000 | 3000 | 3000 | 427 |
| 387 | 20241118 | 130100 | 5081847785 | 3000 | 2980 | 3000 | 2980 | 503 |
| 388 | 20241118 | 130000 | 5080343270 | 2980 | 2980 | 2985 | 2980 | 674 |
| 389 | 20241118 | 125900 | 5078333895 | 2980 | 2975 | 2980 | 2975 | 225 |
| 390 | 20241118 | 125800 | 5077663400 | 2980 | 2980 | 2980 | 2980 | 298 |
| 391 | 20241118 | 125700 | 5076775360 | 2980 | 2965 | 2980 | 2965 | 511 |
| 392 | 20241118 | 125600 | 5075259040 | 2975 | 2960 | 2975 | 2960 | 256 |
| 393 | 20241118 | 125500 | 5074498190 | 2960 | 2975 | 2975 | 2960 | 335 |
| 394 | 20241118 | 125400 | 5073506470 | 2965 | 2965 | 2970 | 2965 | 411 |
| 395 | 20241118 | 125300 | 5072287850 | 2965 | 2970 | 2970 | 2965 | 751 |
| 396 | 20241118 | 125200 | 5070057605 | 2965 | 2985 | 2985 | 2965 | 4671 |
| 397 | 20241118 | 125100 | 5056175625 | 2985 | 2990 | 3000 | 2985 | 1501 |
| 398 | 20241118 | 125000 | 5051685840 | 2985 | 2985 | 2985 | 2985 | 512 |
| 399 | 20241118 | 124900 | 5050157520 | 2985 | 2980 | 2985 | 2980 | 587 |
| 400 | 20241118 | 124800 | 5048408000 | 2980 | 2975 | 2980 | 2975 | 100 |
| 401 | 20241118 | 124700 | 5048110400 | 2975 | 2980 | 2980 | 2975 | 490 |
| 402 | 20241118 | 124600 | 5046650925 | 2980 | 2975 | 2980 | 2975 | 22 |
| 403 | 20241118 | 124500 | 5046585470 | 2965 | 2965 | 2975 | 2965 | 610 |
| 404 | 20241118 | 124400 | 5044773810 | 2960 | 2960 | 2960 | 2960 | 26 |
| 405 | 20241118 | 124300 | 5044696850 | 2970 | 2970 | 2970 | 2970 | 521 |
| 406 | 20241118 | 124200 | 5043149480 | 2960 | 2970 | 2970 | 2960 | 363 |
| 407 | 20241118 | 124100 | 5042073240 | 2970 | 2960 | 2970 | 2960 | 304 |
| 408 | 20241118 | 124000 | 5041171860 | 2970 | 2970 | 2970 | 2970 | 44 |
| 409 | 20241118 | 123900 | 5041041180 | 2970 | 2970 | 2970 | 2970 | 1 |
| 410 | 20241118 | 123800 | 5041038210 | 2970 | 2950 | 2970 | 2950 | 2 |
| 411 | 20241118 | 123700 | 5041032290 | 2960 | 2975 | 2975 | 2960 | 580 |
| 412 | 20241118 | 123600 | 5039311950 | 2965 | 2960 | 2975 | 2960 | 560 |
| 413 | 20241118 | 123500 | 5037652665 | 2965 | 2960 | 2965 | 2955 | 209 |
| 414 | 20241118 | 123400 | 5037034470 | 2955 | 2945 | 2960 | 2940 | 924 |
| 415 | 20241118 | 123300 | 5034316910 | 2940 | 2950 | 2995 | 2925 | 2134 |
| 416 | 20241118 | 123200 | 5028045770 | 2945 | 2935 | 2950 | 2930 | 1572 |
| 417 | 20241118 | 123100 | 5023418825 | 2935 | 2950 | 2950 | 2935 | 2595 |
| 418 | 20241118 | 123000 | 5015794845 | 2950 | 2945 | 2950 | 2940 | 1959 |
| 419 | 20241118 | 122900 | 5010025490 | 2955 | 2950 | 2960 | 2950 | 2615 |
| 420 | 20241118 | 122800 | 5002300665 | 2950 | 2965 | 2965 | 2950 | 3293 |
| 421 | 20241118 | 122700 | 4992580660 | 2965 | 2975 | 2975 | 2965 | 783 |
| 422 | 20241118 | 122600 | 4990256910 | 2975 | 2980 | 2985 | 2975 | 656 |
| 423 | 20241118 | 122500 | 4988299645 | 2970 | 2970 | 2985 | 2970 | 380 |
| 424 | 20241118 | 122400 | 4987170325 | 2970 | 2965 | 2970 | 2965 | 1089 |
| 425 | 20241118 | 122300 | 4983936000 | 2960 | 2965 | 2965 | 2960 | 2473 |
| 426 | 20241118 | 122200 | 4976615820 | 2965 | 2950 | 2965 | 2950 | 948 |
| 427 | 20241118 | 122100 | 4973806480 | 2950 | 2955 | 2955 | 2950 | 23445 |
| 428 | 20241118 | 122000 | 4904613380 | 2955 | 2970 | 2970 | 2955 | 2156 |
| 429 | 20241118 | 121900 | 4898227050 | 2965 | 2960 | 2965 | 2960 | 1827 |
| 430 | 20241118 | 121800 | 4892810010 | 2960 | 2955 | 2960 | 2950 | 3335 |
| 431 | 20241118 | 121700 | 4882953740 | 2955 | 2965 | 2965 | 2950 | 4246 |
| 432 | 20241118 | 121600 | 4870405985 | 2965 | 2980 | 2980 | 2965 | 3542 |
| 433 | 20241118 | 121500 | 4859863165 | 2985 | 2990 | 2990 | 2985 | 2019 |
| 434 | 20241118 | 121400 | 4853828625 | 2990 | 3000 | 3000 | 2990 | 335 |
| 435 | 20241118 | 121300 | 4852825905 | 2985 | 2985 | 2990 | 2980 | 1589 |
| 436 | 20241118 | 121200 | 4848087095 | 2985 | 3015 | 3020 | 2985 | 3805 |
| 437 | 20241118 | 121100 | 4836677475 | 3015 | 3010 | 3020 | 3010 | 1672 |
| 438 | 20241118 | 121000 | 4831638350 | 3010 | 3005 | 3010 | 3000 | 142 |
| 439 | 20241118 | 120900 | 4831211555 | 3010 | 3015 | 3015 | 3010 | 1534 |
| 440 | 20241118 | 120800 | 4826591900 | 3015 | 3010 | 3015 | 3010 | 616 |
| 441 | 20241118 | 120700 | 4824734680 | 3010 | 3005 | 3010 | 3005 | 195 |
| 442 | 20241118 | 120600 | 4824148230 | 3015 | 2985 | 3015 | 2985 | 7912 |
| 443 | 20241118 | 120500 | 4800402905 | 2985 | 3000 | 3015 | 2985 | 5340 |
| 444 | 20241118 | 120400 | 4784415430 | 3005 | 3020 | 3020 | 3005 | 154 |
| 445 | 20241118 | 120300 | 4783951175 | 3020 | 3015 | 3020 | 3010 | 421 |
| 446 | 20241118 | 120200 | 4782681880 | 3015 | 3005 | 3015 | 3000 | 2243 |
| 447 | 20241118 | 120100 | 4775952475 | 3010 | 3010 | 3010 | 3010 | 815 |
| 448 | 20241118 | 120000 | 4773499325 | 3015 | 3000 | 3020 | 3000 | 1281 |
| 449 | 20241118 | 115900 | 4769655215 | 3000 | 2990 | 3000 | 2990 | 5797 |
| 450 | 20241118 | 115800 | 4752278370 | 2995 | 2995 | 3000 | 2990 | 4844 |
| 451 | 20241118 | 115700 | 4737771990 | 3000 | 3010 | 3015 | 2995 | 5218 |
| 452 | 20241118 | 115600 | 4722121985 | 3020 | 3010 | 3020 | 2995 | 639 |
| 453 | 20241118 | 115500 | 4720197685 | 3000 | 3005 | 3010 | 2990 | 7601 |
| 454 | 20241118 | 115400 | 4697393475 | 3000 | 3040 | 3040 | 3000 | 14254 |
| 455 | 20241118 | 115300 | 4654378860 | 3045 | 3055 | 3055 | 3040 | 3989 |
| 456 | 20241118 | 115200 | 4642207245 | 3060 | 3060 | 3065 | 3060 | 437 |
| 457 | 20241118 | 115100 | 4640869850 | 3060 | 3060 | 3060 | 3055 | 245 |
| 458 | 20241118 | 115000 | 4640120835 | 3065 | 3070 | 3075 | 3060 | 1294 |
| 459 | 20241118 | 114900 | 4636157010 | 3075 | 3090 | 3090 | 3070 | 1974 |
| 460 | 20241118 | 114800 | 4630083835 | 3090 | 3080 | 3090 | 3070 | 606 |
| 461 | 20241118 | 114700 | 4628219540 | 3080 | 3075 | 3080 | 3075 | 189 |
| 462 | 20241118 | 114600 | 4627637505 | 3060 | 3080 | 3080 | 3055 | 1008 |
| 463 | 20241118 | 114500 | 4624553255 | 3080 | 3070 | 3080 | 3065 | 2771 |
| 464 | 20241118 | 114400 | 4616053640 | 3070 | 3065 | 3070 | 3065 | 2763 |
| 465 | 20241118 | 114300 | 4607574045 | 3065 | 3060 | 3065 | 3060 | 778 |
| 466 | 20241118 | 114200 | 4605189500 | 3060 | 3065 | 3070 | 3060 | 4961 |
| 467 | 20241118 | 114100 | 4589997280 | 3065 | 3070 | 3070 | 3065 | 7927 |
| 468 | 20241118 | 114000 | 4565699240 | 3060 | 3110 | 3110 | 3050 | 13286 |
| 469 | 20241118 | 113900 | 4524569670 | 3110 | 3115 | 3115 | 3110 | 3209 |
| 470 | 20241118 | 113800 | 4514585565 | 3130 | 3130 | 3130 | 3115 | 3860 |
| 471 | 20241118 | 113700 | 4502546055 | 3130 | 3135 | 3140 | 3125 | 1646 |
| 472 | 20241118 | 113600 | 4497393180 | 3140 | 3140 | 3140 | 3140 | 97 |
| 473 | 20241118 | 113500 | 4497088600 | 3140 | 3140 | 3140 | 3140 | 311 |
| 474 | 20241118 | 113400 | 4496112060 | 3140 | 3135 | 3140 | 3135 | 201 |
| 475 | 20241118 | 113300 | 4495481855 | 3140 | 3130 | 3140 | 3130 | 892 |
| 476 | 20241118 | 113200 | 4492683455 | 3135 | 3140 | 3140 | 3135 | 156 |
| 477 | 20241118 | 113100 | 4492194380 | 3140 | 3145 | 3145 | 3130 | 2489 |
| 478 | 20241118 | 113000 | 4484387630 | 3145 | 3160 | 3160 | 3145 | 978 |
| 479 | 20241118 | 112900 | 4481309725 | 3155 | 3150 | 3155 | 3150 | 312 |
| 480 | 20241118 | 112800 | 4480326920 | 3145 | 3160 | 3170 | 3145 | 117 |
| 481 | 20241118 | 112700 | 4479958380 | 3170 | 3145 | 3170 | 3145 | 622 |
| 482 | 20241118 | 112600 | 4477997890 | 3145 | 3170 | 3170 | 3145 | 2875 |
| 483 | 20241118 | 112500 | 4468886885 | 3170 | 3155 | 3170 | 3155 | 1100 |
| 484 | 20241118 | 112400 | 4465403635 | 3140 | 3150 | 3150 | 3140 | 1027 |
| 485 | 20241118 | 112300 | 4462170015 | 3150 | 3145 | 3150 | 3140 | 5056 |
| 486 | 20241118 | 112200 | 4446270240 | 3140 | 3140 | 3140 | 3135 | 1710 |
| 487 | 20241118 | 112100 | 4440903195 | 3140 | 3135 | 3140 | 3135 | 1280 |
| 488 | 20241118 | 112000 | 4436889395 | 3140 | 3140 | 3145 | 3140 | 5653 |
| 489 | 20241118 | 111900 | 4419138925 | 3140 | 3140 | 3145 | 3140 | 3316 |
| 490 | 20241118 | 111800 | 4408711685 | 3140 | 3145 | 3145 | 3135 | 2506 |
| 491 | 20241118 | 111700 | 4400840605 | 3145 | 3150 | 3150 | 3145 | 855 |
| 492 | 20241118 | 111600 | 4398149735 | 3150 | 3155 | 3155 | 3150 | 1153 |
| 493 | 20241118 | 111500 | 4394516160 | 3155 | 3155 | 3155 | 3150 | 75 |
| 494 | 20241118 | 111400 | 4394279685 | 3155 | 3155 | 3160 | 3155 | 1058 |
| 495 | 20241118 | 111300 | 4390941675 | 3160 | 3155 | 3160 | 3155 | 11 |
| 496 | 20241118 | 111200 | 4390906920 | 3165 | 3165 | 3165 | 3160 | 4238 |
| 497 | 20241118 | 111100 | 4377511010 | 3165 | 3175 | 3175 | 3165 | 3333 |
| 498 | 20241118 | 111000 | 4366947475 | 3175 | 3170 | 3175 | 3170 | 1132 |
| 499 | 20241118 | 110900 | 4363358450 | 3165 | 3160 | 3170 | 3160 | 2020 |
| 500 | 20241118 | 110800 | 4356963760 | 3165 | 3165 | 3170 | 3160 | 4391 |
| 501 | 20241118 | 110700 | 4343066960 | 3165 | 3165 | 3170 | 3165 | 1366 |
| 502 | 20241118 | 110600 | 4338739880 | 3170 | 3175 | 3175 | 3165 | 1316 |
| 503 | 20241118 | 110500 | 4334566555 | 3170 | 3160 | 3170 | 3160 | 1564 |
| 504 | 20241118 | 110400 | 4329608700 | 3160 | 3170 | 3175 | 3160 | 9102 |
| 505 | 20241118 | 110300 | 4300760455 | 3170 | 3130 | 3170 | 3130 | 13032 |
| 506 | 20241118 | 110200 | 4259765525 | 3130 | 3130 | 3135 | 3130 | 4939 |
| 507 | 20241118 | 110100 | 4244303100 | 3135 | 3135 | 3135 | 3130 | 2972 |
| 508 | 20241118 | 110000 | 4234990280 | 3135 | 3130 | 3135 | 3130 | 806 |
| 509 | 20241118 | 105900 | 4232466985 | 3130 | 3130 | 3140 | 3125 | 4250 |
| 510 | 20241118 | 105800 | 4219165210 | 3130 | 3140 | 3140 | 3125 | 4158 |
| 511 | 20241118 | 105700 | 4206151405 | 3140 | 3135 | 3150 | 3125 | 1274 |
| 512 | 20241118 | 105600 | 4202160860 | 3135 | 3160 | 3160 | 3130 | 10005 |
| 513 | 20241118 | 105500 | 4170769200 | 3160 | 3160 | 3160 | 3150 | 1421 |
| 514 | 20241118 | 105400 | 4166282995 | 3160 | 3145 | 3160 | 3145 | 3513 |
| 515 | 20241118 | 105300 | 4155219000 | 3145 | 3145 | 3150 | 3140 | 572 |
| 516 | 20241118 | 105200 | 4153421510 | 3145 | 3160 | 3160 | 3140 | 3900 |
| 517 | 20241118 | 105100 | 4141169845 | 3160 | 3150 | 3160 | 3145 | 973 |
| 518 | 20241118 | 105000 | 4138107380 | 3160 | 3160 | 3160 | 3155 | 1923 |
| 519 | 20241118 | 104900 | 4132031790 | 3160 | 3150 | 3165 | 3150 | 130 |
| 520 | 20241118 | 104800 | 4131621590 | 3165 | 3140 | 3165 | 3140 | 2244 |
| 521 | 20241118 | 104700 | 4124566145 | 3140 | 3145 | 3145 | 3140 | 826 |
| 522 | 20241118 | 104600 | 4121969845 | 3145 | 3160 | 3160 | 3145 | 3447 |
| 523 | 20241118 | 104500 | 4111098400 | 3160 | 3155 | 3160 | 3145 | 3498 |
| 524 | 20241118 | 104400 | 4100078255 | 3155 | 3155 | 3160 | 3155 | 1704 |
| 525 | 20241118 | 104300 | 4094701885 | 3155 | 3150 | 3155 | 3150 | 962 |
| 526 | 20241118 | 104200 | 4091671420 | 3150 | 3165 | 3165 | 3150 | 2905 |
| 527 | 20241118 | 104100 | 4082511810 | 3170 | 3165 | 3175 | 3160 | 7314 |
| 528 | 20241118 | 104000 | 4059330540 | 3175 | 3165 | 3175 | 3160 | 3918 |
| 529 | 20241118 | 103900 | 4046916375 | 3175 | 3165 | 3175 | 3165 | 4016 |
| 530 | 20241118 | 103800 | 4034189235 | 3170 | 3140 | 3180 | 3140 | 1414 |
| 531 | 20241118 | 103700 | 4029718795 | 3140 | 3130 | 3140 | 3115 | 2483 |
| 532 | 20241118 | 103600 | 4021955195 | 3130 | 3165 | 3165 | 3130 | 4029 |
| 533 | 20241118 | 103500 | 4009299500 | 3165 | 3150 | 3165 | 3145 | 13096 |
| 534 | 20241118 | 103400 | 3968034245 | 3150 | 3165 | 3165 | 3150 | 14388 |
| 535 | 20241118 | 103300 | 3922552360 | 3165 | 3190 | 3195 | 3165 | 11193 |
| 536 | 20241118 | 103200 | 3887008945 | 3190 | 3195 | 3200 | 3185 | 7655 |
| 537 | 20241118 | 103100 | 3862550905 | 3180 | 3210 | 3225 | 3175 | 33903 |
| 538 | 20241118 | 103000 | 3754361045 | 3215 | 3240 | 3240 | 3200 | 14386 |
| 539 | 20241118 | 102900 | 3708149645 | 3240 | 3215 | 3255 | 3215 | 48512 |
| 540 | 20241118 | 102800 | 3551025135 | 3215 | 3215 | 3215 | 3195 | 10168 |
| 541 | 20241118 | 102700 | 3518404840 | 3220 | 3195 | 3220 | 3195 | 3536 |
| 542 | 20241118 | 102600 | 3507067820 | 3200 | 3210 | 3210 | 3195 | 6251 |
| 543 | 20241118 | 102500 | 3487057325 | 3225 | 3205 | 3225 | 3190 | 12452 |
| 544 | 20241118 | 102400 | 3447081270 | 3230 | 3215 | 3240 | 3195 | 15575 |
| 545 | 20241118 | 102300 | 3396843960 | 3215 | 3185 | 3215 | 3185 | 11466 |
| 546 | 20241118 | 102200 | 3360239575 | 3185 | 3195 | 3195 | 3170 | 5623 |
| 547 | 20241118 | 102100 | 3342338010 | 3185 | 3180 | 3195 | 3170 | 7557 |
| 548 | 20241118 | 102000 | 3318243740 | 3180 | 3175 | 3185 | 3170 | 621 |
| 549 | 20241118 | 101900 | 3316272090 | 3165 | 3180 | 3185 | 3160 | 20149 |
| 550 | 20241118 | 101800 | 3252347555 | 3185 | 3170 | 3185 | 3155 | 6730 |
| 551 | 20241118 | 101700 | 3230998075 | 3170 | 3155 | 3175 | 3155 | 3569 |
| 552 | 20241118 | 101600 | 3219695115 | 3155 | 3145 | 3155 | 3135 | 3007 |
| 553 | 20241118 | 101500 | 3210240180 | 3145 | 3185 | 3185 | 3145 | 9136 |
| 554 | 20241118 | 101400 | 3181389285 | 3185 | 3210 | 3230 | 3170 | 14503 |
| 555 | 20241118 | 101300 | 3134965810 | 3210 | 3195 | 3215 | 3190 | 7981 |
| 556 | 20241118 | 101200 | 3109423465 | 3195 | 3210 | 3220 | 3195 | 21858 |
| 557 | 20241118 | 101100 | 3039258845 | 3220 | 3205 | 3235 | 3190 | 40392 |
| 558 | 20241118 | 101000 | 2909280955 | 3215 | 3175 | 3220 | 3170 | 26460 |
| 559 | 20241118 | 100900 | 2824885060 | 3175 | 3175 | 3175 | 3160 | 3068 |
| 560 | 20241118 | 100800 | 2815175975 | 3175 | 3170 | 3175 | 3165 | 8122 |
| 561 | 20241118 | 100700 | 2789423525 | 3170 | 3160 | 3170 | 3160 | 6579 |
| 562 | 20241118 | 100600 | 2768607375 | 3160 | 3155 | 3165 | 3150 | 1994 |
| 563 | 20241118 | 100500 | 2762317520 | 3170 | 3140 | 3170 | 3130 | 9684 |
| 564 | 20241118 | 100400 | 2731804445 | 3145 | 3150 | 3150 | 3135 | 2004 |
| 565 | 20241118 | 100300 | 2725502790 | 3150 | 3160 | 3160 | 3130 | 3736 |
| 566 | 20241118 | 100200 | 2713789775 | 3170 | 3130 | 3170 | 3125 | 3886 |
| 567 | 20241118 | 100100 | 2701547830 | 3135 | 3145 | 3145 | 3120 | 4661 |
| 568 | 20241118 | 100000 | 2686962670 | 3145 | 3175 | 3180 | 3135 | 13886 |
| 569 | 20241118 | 095900 | 2643103135 | 3170 | 3145 | 3180 | 3115 | 6070 |
| 570 | 20241118 | 095800 | 2623942810 | 3145 | 3175 | 3185 | 3110 | 16284 |
| 571 | 20241118 | 095700 | 2572893505 | 3175 | 3115 | 3175 | 3105 | 4704 |
| 572 | 20241118 | 095600 | 2558070320 | 3100 | 3150 | 3175 | 3100 | 19379 |
| 573 | 20241118 | 095500 | 2497147485 | 3160 | 3155 | 3200 | 3150 | 18727 |
| 574 | 20241118 | 095400 | 2437745225 | 3155 | 3165 | 3170 | 3150 | 8909 |
| 575 | 20241118 | 095300 | 2409631625 | 3160 | 3160 | 3170 | 3140 | 7562 |
| 576 | 20241118 | 095200 | 2385705695 | 3150 | 3125 | 3175 | 3105 | 22366 |
| 577 | 20241118 | 095100 | 2315205185 | 3135 | 3140 | 3155 | 3125 | 8617 |
| 578 | 20241118 | 095000 | 2288128385 | 3160 | 3160 | 3200 | 3140 | 34643 |
| 579 | 20241118 | 094900 | 2178585540 | 3195 | 3160 | 3250 | 3145 | 63868 |
| 580 | 20241118 | 094800 | 1975109180 | 3160 | 3105 | 3160 | 3085 | 28979 |
| 581 | 20241118 | 094700 | 1884289590 | 3105 | 3080 | 3120 | 3075 | 23144 |
| 582 | 20241118 | 094600 | 1812661065 | 3080 | 3025 | 3080 | 3010 | 13239 |
| 583 | 20241118 | 094500 | 1772248630 | 3020 | 3020 | 3030 | 3000 | 3661 |
| 584 | 20241118 | 094400 | 1761217425 | 3020 | 3010 | 3050 | 3010 | 11271 |
| 585 | 20241118 | 094300 | 1727151865 | 3010 | 3010 | 3020 | 3000 | 2587 |
| 586 | 20241118 | 094200 | 1719362920 | 3010 | 3015 | 3015 | 2985 | 3088 |
| 587 | 20241118 | 094100 | 1710103145 | 3005 | 2990 | 3005 | 2980 | 4920 |
| 588 | 20241118 | 094000 | 1695365430 | 2980 | 2980 | 3000 | 2980 | 3242 |
| 589 | 20241118 | 093900 | 1685662305 | 2980 | 3000 | 3000 | 2975 | 6847 |
| 590 | 20241118 | 093800 | 1665237625 | 2995 | 3020 | 3025 | 2995 | 16739 |
| 591 | 20241118 | 093700 | 1614890650 | 3015 | 3035 | 3035 | 3015 | 6544 |
| 592 | 20241118 | 093600 | 1595099380 | 3045 | 3030 | 3055 | 3025 | 6288 |
| 593 | 20241118 | 093500 | 1576033815 | 3030 | 3065 | 3065 | 3020 | 15042 |
| 594 | 20241118 | 093400 | 1530376775 | 3065 | 3050 | 3075 | 3035 | 7723 |
| 595 | 20241118 | 093300 | 1506716665 | 3055 | 3105 | 3115 | 3030 | 20839 |
| 596 | 20241118 | 093200 | 1443029335 | 3125 | 3090 | 3125 | 3050 | 18825 |
| 597 | 20241118 | 093100 | 1384751185 | 3095 | 3085 | 3120 | 3050 | 12271 |
| 598 | 20241118 | 093000 | 1346876045 | 3085 | 3030 | 3085 | 3020 | 6896 |
| 599 | 20241118 | 092900 | 1325874315 | 3030 | 3085 | 3100 | 3025 | 23156 |
| 600 | 20241118 | 092800 | 1254906725 | 3075 | 3075 | 3100 | 3055 | 17334 |
| 601 | 20241118 | 092700 | 1201552540 | 3070 | 3065 | 3080 | 3050 | 13219 |
| 602 | 20241118 | 092600 | 1161080810 | 3070 | 3130 | 3130 | 3050 | 15591 |
| 603 | 20241118 | 092500 | 1113136270 | 3120 | 3110 | 3175 | 3075 | 36178 |
| 604 | 20241118 | 092400 | 1000549875 | 3110 | 3095 | 3180 | 3090 | 63749 |
| 605 | 20241118 | 092300 | 800325545 | 3100 | 2995 | 3160 | 2975 | 83919 |
| 606 | 20241118 | 092200 | 541650455 | 3000 | 3015 | 3035 | 2930 | 44061 |
| 607 | 20241118 | 092100 | 410967945 | 3015 | 3100 | 3100 | 2900 | 72906 |
| 608 | 20241118 | 092000 | 191745745 | 2865 | 2865 | 2865 | 2865 | 0 |
| 609 | 20241118 | 091900 | 191745745 | 2865 | 2865 | 2865 | 2865 | 0 |
| 610 | 20241118 | 091800 | 191745745 | 2865 | 2755 | 2865 | 2755 | 5796 |
| 611 | 20241118 | 091700 | 175469745 | 2790 | 2760 | 2790 | 2760 | 1100 |
| 612 | 20241118 | 091600 | 172431000 | 2715 | 2735 | 2790 | 2680 | 3299 |
| 613 | 20241118 | 091500 | 163371235 | 2680 | 2735 | 2740 | 2660 | 1697 |
| 614 | 20241118 | 091400 | 158832105 | 2685 | 2720 | 2740 | 2685 | 5718 |
| 615 | 20241118 | 091300 | 143262615 | 2725 | 2750 | 2770 | 2715 | 1699 |
| 616 | 20241118 | 091200 | 138610460 | 2750 | 2850 | 2860 | 2720 | 8189 |
| 617 | 20241118 | 091100 | 115768785 | 2850 | 2780 | 2850 | 2780 | 18509 |
| 618 | 20241118 | 091000 | 63728260 | 2780 | 2790 | 2795 | 2765 | 3554 |
| 619 | 20241118 | 090900 | 53825155 | 2795 | 2750 | 2795 | 2730 | 4950 |
| 620 | 20241118 | 090800 | 40092830 | 2750 | 2730 | 2750 | 2690 | 2858 |
| 621 | 20241118 | 090700 | 32275105 | 2730 | 2685 | 2730 | 2685 | 1769 |
| 622 | 20241118 | 090600 | 27478740 | 2680 | 2660 | 2680 | 2660 | 6899 |
| 623 | 20241118 | 090500 | 8997420 | 2640 | 2645 | 2645 | 2640 | 52 |
| 624 | 20241118 | 090400 | 8860110 | 2680 | 2690 | 2690 | 2680 | 203 |
| 625 | 20241118 | 090300 | 8316040 | 2650 | 2725 | 2725 | 2650 | 158 |
| 626 | 20241118 | 090200 | 7896335 | 2725 | 2700 | 2735 | 2635 | 698 |
| 627 | 20241118 | 090100 | 6031580 | 2635 | 2695 | 2740 | 2635 | 2003 |
| 628 | 20241118 | 090000 | 570495 | 2605 | 2605 | 2605 | 2605 | 219 |