30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 191800 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 5009 |
| 3 | 20230817 | 191700 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20230817 | 191600 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20230817 | 191500 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20230817 | 191400 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20230817 | 191300 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20230817 | 191200 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20230817 | 191100 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20230817 | 191000 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20230817 | 190900 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20230817 | 190800 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20230817 | 190700 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20230817 | 190600 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20230817 | 190500 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20230817 | 190400 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20230817 | 190300 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20230817 | 190200 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20230817 | 190100 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20230817 | 190000 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20230817 | 185900 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20230817 | 185800 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20230817 | 185700 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20230817 | 185600 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20230817 | 185500 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20230817 | 185400 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20230817 | 185300 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20230817 | 185200 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20230817 | 185100 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20230817 | 185000 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20230817 | 184900 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20230817 | 184800 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 5009 |
| 33 | 20230817 | 184700 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20230817 | 184600 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20230817 | 184500 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20230817 | 184400 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20230817 | 184300 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20230817 | 184200 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20230817 | 184100 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20230817 | 184000 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20230817 | 183900 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20230817 | 183800 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20230817 | 183700 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20230817 | 183600 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20230817 | 183500 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20230817 | 183400 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20230817 | 183300 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20230817 | 183200 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20230817 | 183100 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20230817 | 183000 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20230817 | 182900 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20230817 | 182800 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20230817 | 182700 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20230817 | 182600 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20230817 | 182500 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20230817 | 182400 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20230817 | 182300 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20230817 | 182200 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20230817 | 182100 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20230817 | 182000 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20230817 | 181900 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20230817 | 181800 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 5009 |
| 63 | 20230817 | 181700 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20230817 | 181600 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20230817 | 181500 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20230817 | 181400 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20230817 | 181300 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20230817 | 181200 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20230817 | 181100 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20230817 | 181000 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20230817 | 180900 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20230817 | 180800 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20230817 | 180700 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20230817 | 180600 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20230817 | 180500 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20230817 | 180400 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20230817 | 180300 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20230817 | 180200 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20230817 | 180100 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20230817 | 180000 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20230817 | 175900 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20230817 | 175800 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20230817 | 175700 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20230817 | 175600 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20230817 | 175500 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20230817 | 175400 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20230817 | 175300 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20230817 | 175200 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20230817 | 175100 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20230817 | 175000 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20230817 | 174900 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20230817 | 174800 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 5009 |
| 93 | 20230817 | 174700 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20230817 | 174600 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20230817 | 174500 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20230817 | 174400 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20230817 | 174300 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20230817 | 174200 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20230817 | 174100 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20230817 | 174000 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20230817 | 173900 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20230817 | 173800 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20230817 | 173700 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20230817 | 173600 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20230817 | 173500 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20230817 | 173400 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20230817 | 173300 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20230817 | 173200 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20230817 | 173100 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20230817 | 173000 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20230817 | 172900 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20230817 | 172800 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20230817 | 172700 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20230817 | 172600 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20230817 | 172500 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20230817 | 172400 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20230817 | 172300 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20230817 | 172200 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20230817 | 172100 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20230817 | 172000 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20230817 | 171900 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20230817 | 171800 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 5009 |
| 123 | 20230817 | 171700 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20230817 | 171600 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20230817 | 171500 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20230817 | 171400 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20230817 | 171300 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20230817 | 171200 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20230817 | 171100 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20230817 | 171000 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20230817 | 170900 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20230817 | 170800 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20230817 | 170700 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20230817 | 170600 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20230817 | 170500 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20230817 | 170400 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20230817 | 170300 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20230817 | 170200 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20230817 | 170100 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20230817 | 170000 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20230817 | 165900 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20230817 | 165800 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20230817 | 165700 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20230817 | 165600 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20230817 | 165500 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20230817 | 165400 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20230817 | 165300 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20230817 | 165200 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20230817 | 165100 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20230817 | 165000 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20230817 | 164900 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20230817 | 164800 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 5009 |
| 153 | 20230817 | 164700 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20230817 | 164600 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20230817 | 164500 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20230817 | 164400 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20230817 | 164300 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20230817 | 164200 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20230817 | 164100 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20230817 | 164000 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20230817 | 163900 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20230817 | 163800 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20230817 | 163700 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20230817 | 163600 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20230817 | 163500 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20230817 | 163400 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20230817 | 163300 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20230817 | 163200 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20230817 | 163100 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20230817 | 163000 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20230817 | 162900 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20230817 | 162800 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20230817 | 162700 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20230817 | 162600 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20230817 | 162500 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20230817 | 162400 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20230817 | 162300 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20230817 | 162200 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20230817 | 162100 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20230817 | 162000 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20230817 | 161900 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20230817 | 161800 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 5009 |
| 183 | 20230817 | 161700 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20230817 | 161600 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20230817 | 161500 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20230817 | 161400 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20230817 | 161300 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20230817 | 161200 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20230817 | 161100 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20230817 | 161000 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20230817 | 160900 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20230817 | 160800 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20230817 | 160700 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20230817 | 160600 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20230817 | 160500 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20230817 | 160400 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20230817 | 160300 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20230817 | 160200 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20230817 | 160100 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20230817 | 160000 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20230817 | 155900 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20230817 | 155800 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20230817 | 155700 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20230817 | 155600 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20230817 | 155500 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20230817 | 155400 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20230817 | 155300 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20230817 | 155200 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20230817 | 155100 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20230817 | 155000 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20230817 | 154900 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20230817 | 154800 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 5009 |
| 213 | 20230817 | 154700 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20230817 | 154600 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20230817 | 154500 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20230817 | 154400 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20230817 | 154300 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20230817 | 154200 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20230817 | 154100 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20230817 | 154000 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20230817 | 153900 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 222 | 20230817 | 153800 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 223 | 20230817 | 153700 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 224 | 20230817 | 153600 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 225 | 20230817 | 153500 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 226 | 20230817 | 153400 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 227 | 20230817 | 153300 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 228 | 20230817 | 153200 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 229 | 20230817 | 153100 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 0 |
| 230 | 20230817 | 153000 | 1358837974 | 2010 | 2010 | 2010 | 2010 | 5009 |
| 231 | 20230817 | 152900 | 1348769884 | 2005 | 2005 | 2005 | 2005 | 0 |
| 232 | 20230817 | 152800 | 1348769884 | 2005 | 2005 | 2005 | 2005 | 0 |
| 233 | 20230817 | 152700 | 1348769884 | 2005 | 2005 | 2005 | 2005 | 0 |
| 234 | 20230817 | 152600 | 1348769884 | 2005 | 2005 | 2005 | 2005 | 0 |
| 235 | 20230817 | 152500 | 1348769884 | 2005 | 2005 | 2005 | 2005 | 0 |
| 236 | 20230817 | 152400 | 1348769884 | 2005 | 2005 | 2005 | 2005 | 0 |
| 237 | 20230817 | 152300 | 1348769884 | 2005 | 2005 | 2005 | 2005 | 0 |
| 238 | 20230817 | 152200 | 1348769884 | 2005 | 2005 | 2005 | 2005 | 0 |
| 239 | 20230817 | 152100 | 1348769884 | 2005 | 2005 | 2005 | 2005 | 0 |
| 240 | 20230817 | 152000 | 1348769884 | 2005 | 2005 | 2005 | 2005 | 0 |
| 241 | 20230817 | 151900 | 1348769884 | 2005 | 1998 | 2005 | 1998 | 3891 |
| 242 | 20230817 | 151800 | 1340989581 | 1998 | 1998 | 1998 | 1997 | 128 |
| 243 | 20230817 | 151700 | 1340733941 | 1998 | 1997 | 1998 | 1996 | 6363 |
| 244 | 20230817 | 151600 | 1328031380 | 1998 | 1997 | 1998 | 1997 | 996 |
| 245 | 20230817 | 151500 | 1326042362 | 1998 | 1998 | 1998 | 1996 | 976 |
| 246 | 20230817 | 151400 | 1324093613 | 1998 | 1999 | 1999 | 1997 | 3580 |
| 247 | 20230817 | 151300 | 1316943716 | 1998 | 1999 | 1999 | 1998 | 1482 |
| 248 | 20230817 | 151200 | 1313982657 | 1999 | 1999 | 1999 | 1998 | 653 |
| 249 | 20230817 | 151100 | 1312677959 | 1998 | 2000 | 2000 | 1998 | 779 |
| 250 | 20230817 | 151000 | 1311121398 | 1999 | 1999 | 2000 | 1999 | 1485 |
| 251 | 20230817 | 150900 | 1308152520 | 2000 | 2000 | 2005 | 1999 | 1744 |
| 252 | 20230817 | 150800 | 1304664841 | 2005 | 2000 | 2005 | 2000 | 1423 |
| 253 | 20230817 | 150700 | 1301818836 | 2000 | 2000 | 2005 | 1999 | 2210 |
| 254 | 20230817 | 150600 | 1297399178 | 2005 | 1999 | 2005 | 1999 | 1167 |
| 255 | 20230817 | 150500 | 1295065873 | 2000 | 2000 | 2000 | 2000 | 2323 |
| 256 | 20230817 | 150400 | 1290419873 | 1999 | 1998 | 2000 | 1998 | 1675 |
| 257 | 20230817 | 150300 | 1287071268 | 1999 | 1997 | 2000 | 1997 | 1169 |
| 258 | 20230817 | 150200 | 1284735672 | 1997 | 1999 | 1999 | 1997 | 464 |
| 259 | 20230817 | 150100 | 1283808243 | 1999 | 1999 | 1999 | 1998 | 1466 |
| 260 | 20230817 | 150000 | 1280878759 | 1998 | 2000 | 2000 | 1998 | 716 |
| 261 | 20230817 | 145900 | 1279447817 | 2000 | 1999 | 2005 | 1998 | 2310 |
| 262 | 20230817 | 145800 | 1274831616 | 1998 | 1999 | 2000 | 1998 | 1039 |
| 263 | 20230817 | 145700 | 1272755022 | 2000 | 1999 | 2000 | 1998 | 1149 |
| 264 | 20230817 | 145600 | 1270458865 | 1999 | 1999 | 2000 | 1998 | 2101 |
| 265 | 20230817 | 145500 | 1266258946 | 1999 | 1999 | 1999 | 1998 | 808 |
| 266 | 20230817 | 145400 | 1264644336 | 2000 | 2000 | 2000 | 1999 | 2203 |
| 267 | 20230817 | 145300 | 1260240188 | 1999 | 2000 | 2000 | 1999 | 1179 |
| 268 | 20230817 | 145200 | 1257882189 | 1999 | 2000 | 2000 | 1999 | 1075 |
| 269 | 20230817 | 145100 | 1255732997 | 2005 | 2000 | 2005 | 2000 | 319 |
| 270 | 20230817 | 145000 | 1255094992 | 2000 | 2000 | 2000 | 2000 | 795 |
| 271 | 20230817 | 144900 | 1253504992 | 2000 | 1999 | 2000 | 1999 | 935 |
| 272 | 20230817 | 144800 | 1251635648 | 1999 | 1999 | 1999 | 1998 | 959 |
| 273 | 20230817 | 144700 | 1249719090 | 1999 | 1999 | 2000 | 1998 | 479 |
| 274 | 20230817 | 144600 | 1248761559 | 1998 | 1998 | 1999 | 1997 | 1061 |
| 275 | 20230817 | 144500 | 1246641691 | 1998 | 1997 | 1999 | 1997 | 987 |
| 276 | 20230817 | 144400 | 1244669439 | 1999 | 2000 | 2005 | 1999 | 11 |
| 277 | 20230817 | 144300 | 1244647442 | 1998 | 1998 | 1999 | 1998 | 1723 |
| 278 | 20230817 | 144200 | 1241204887 | 1999 | 1999 | 2005 | 1998 | 1010 |
| 279 | 20230817 | 144100 | 1239186205 | 1999 | 2005 | 2005 | 1999 | 2321 |
| 280 | 20230817 | 144000 | 1234546514 | 1999 | 2000 | 2000 | 1999 | 1439 |
| 281 | 20230817 | 143900 | 1231669948 | 2005 | 2005 | 2005 | 2005 | 0 |
| 282 | 20230817 | 143800 | 1231669948 | 2005 | 2000 | 2005 | 2000 | 1232 |
| 283 | 20230817 | 143700 | 1229203578 | 2000 | 2000 | 2000 | 2000 | 1691 |
| 284 | 20230817 | 143600 | 1225821578 | 2000 | 2000 | 2000 | 2000 | 20 |
| 285 | 20230817 | 143500 | 1225781578 | 2005 | 1998 | 2005 | 1998 | 791 |
| 286 | 20230817 | 143400 | 1224201151 | 1998 | 1998 | 1998 | 1998 | 1561 |
| 287 | 20230817 | 143300 | 1221082273 | 1998 | 2000 | 2000 | 1998 | 1300 |
| 288 | 20230817 | 143200 | 1218484393 | 2010 | 1999 | 2010 | 1999 | 711 |
| 289 | 20230817 | 143100 | 1217063092 | 1998 | 1999 | 2000 | 1998 | 2003 |
| 290 | 20230817 | 143000 | 1213061094 | 1998 | 1999 | 2000 | 1998 | 1814 |
| 291 | 20230817 | 142900 | 1209436717 | 1999 | 1998 | 2000 | 1998 | 1142 |
| 292 | 20230817 | 142800 | 1207154160 | 1997 | 1998 | 1998 | 1997 | 830 |
| 293 | 20230817 | 142700 | 1205496569 | 1998 | 1998 | 2000 | 1997 | 2399 |
| 294 | 20230817 | 142600 | 1200704044 | 1998 | 2000 | 2000 | 1998 | 3534 |
| 295 | 20230817 | 142500 | 1193639754 | 2000 | 2000 | 2000 | 2000 | 803 |
| 296 | 20230817 | 142400 | 1192033754 | 2000 | 2000 | 2000 | 1999 | 1583 |
| 297 | 20230817 | 142300 | 1188868573 | 2000 | 2000 | 2000 | 2000 | 52 |
| 298 | 20230817 | 142200 | 1188764573 | 2010 | 2005 | 2010 | 2005 | 2 |
| 299 | 20230817 | 142100 | 1188760558 | 2000 | 2000 | 2000 | 2000 | 1530 |
| 300 | 20230817 | 142000 | 1185700558 | 2000 | 2000 | 2000 | 1999 | 829 |
| 301 | 20230817 | 141900 | 1184042562 | 2005 | 2010 | 2010 | 2005 | 3 |
| 302 | 20230817 | 141800 | 1184036542 | 2010 | 1999 | 2010 | 1998 | 762 |
| 303 | 20230817 | 141700 | 1182513954 | 1998 | 1998 | 1998 | 1998 | 1490 |
| 304 | 20230817 | 141600 | 1179536934 | 1998 | 2000 | 2000 | 1998 | 3760 |
| 305 | 20230817 | 141500 | 1172020620 | 2010 | 2000 | 2010 | 2000 | 840 |
| 306 | 20230817 | 141400 | 1170340610 | 2010 | 2010 | 2010 | 2010 | 0 |
| 307 | 20230817 | 141300 | 1170340610 | 2010 | 1999 | 2010 | 1999 | 2804 |
| 308 | 20230817 | 141200 | 1164735397 | 1998 | 1998 | 1998 | 1998 | 0 |
| 309 | 20230817 | 141100 | 1164735397 | 1998 | 1999 | 2005 | 1998 | 857 |
| 310 | 20230817 | 141000 | 1163023074 | 2010 | 2005 | 2010 | 2005 | 4 |
| 311 | 20230817 | 140900 | 1163015049 | 2000 | 2000 | 2000 | 1996 | 21509 |
| 312 | 20230817 | 140800 | 1120056843 | 2000 | 2000 | 2000 | 2000 | 1 |
| 313 | 20230817 | 140700 | 1120054843 | 2010 | 1999 | 2010 | 1999 | 1553 |
| 314 | 20230817 | 140600 | 1116950367 | 1999 | 2000 | 2005 | 1999 | 1948 |
| 315 | 20230817 | 140500 | 1113056308 | 1999 | 1999 | 1999 | 1999 | 849 |
| 316 | 20230817 | 140400 | 1111359157 | 2005 | 1999 | 2005 | 1999 | 1890 |
| 317 | 20230817 | 140300 | 1107579252 | 1999 | 2000 | 2000 | 1999 | 2277 |
| 318 | 20230817 | 140200 | 1103027318 | 2000 | 2005 | 2005 | 2000 | 1918 |
| 319 | 20230817 | 140100 | 1099191313 | 2000 | 2000 | 2000 | 1999 | 3634 |
| 320 | 20230817 | 140000 | 1091924150 | 2005 | 2005 | 2005 | 2000 | 2682 |
| 321 | 20230817 | 135900 | 1086556400 | 2005 | 2000 | 2005 | 2000 | 731 |
| 322 | 20230817 | 135800 | 1085094375 | 2005 | 2000 | 2005 | 2000 | 353 |
| 323 | 20230817 | 135700 | 1084388370 | 2005 | 2000 | 2005 | 2000 | 523 |
| 324 | 20230817 | 135600 | 1083339865 | 2005 | 2000 | 2005 | 2000 | 1475 |
| 325 | 20230817 | 135500 | 1080386140 | 2005 | 2005 | 2005 | 2005 | 36 |
| 326 | 20230817 | 135400 | 1080313960 | 2005 | 2000 | 2005 | 2000 | 849 |
| 327 | 20230817 | 135300 | 1078612445 | 2005 | 2005 | 2005 | 2005 | 748 |
| 328 | 20230817 | 135200 | 1077112705 | 2005 | 2000 | 2005 | 2000 | 726 |
| 329 | 20230817 | 135100 | 1075660700 | 2000 | 2000 | 2000 | 2000 | 60 |
| 330 | 20230817 | 135000 | 1075540700 | 2000 | 2000 | 2000 | 2000 | 811 |
| 331 | 20230817 | 134900 | 1073918700 | 2000 | 2000 | 2000 | 2000 | 1528 |
| 332 | 20230817 | 134800 | 1070862700 | 2000 | 2000 | 2000 | 2000 | 811 |
| 333 | 20230817 | 134700 | 1069240700 | 2005 | 2005 | 2005 | 2000 | 716 |
| 334 | 20230817 | 134600 | 1067805125 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 335 | 20230817 | 134500 | 1065800125 | 2010 | 2000 | 2010 | 2000 | 2686 |
| 336 | 20230817 | 134400 | 1060420880 | 2005 | 2005 | 2010 | 2005 | 1180 |
| 337 | 20230817 | 134300 | 1058054975 | 2005 | 2010 | 2010 | 2005 | 1055 |
| 338 | 20230817 | 134200 | 1055939680 | 2005 | 2010 | 2010 | 2005 | 711 |
| 339 | 20230817 | 134100 | 1054514120 | 2010 | 2010 | 2010 | 2005 | 776 |
| 340 | 20230817 | 134000 | 1052958060 | 2015 | 2015 | 2015 | 2015 | 1 |
| 341 | 20230817 | 133900 | 1052956045 | 2010 | 2000 | 2010 | 2000 | 1718 |
| 342 | 20230817 | 133800 | 1049515740 | 2005 | 2005 | 2005 | 2000 | 1021 |
| 343 | 20230817 | 133700 | 1047473730 | 2005 | 2010 | 2010 | 2005 | 969 |
| 344 | 20230817 | 133600 | 1045529885 | 2010 | 2005 | 2010 | 2005 | 3743 |
| 345 | 20230817 | 133500 | 1038025165 | 2015 | 2015 | 2015 | 2015 | 1 |
| 346 | 20230817 | 133400 | 1038023150 | 2015 | 2005 | 2015 | 2005 | 830 |
| 347 | 20230817 | 133300 | 1036358990 | 2005 | 2005 | 2005 | 2000 | 2259 |
| 348 | 20230817 | 133200 | 1031833520 | 2005 | 2005 | 2005 | 2005 | 60 |
| 349 | 20230817 | 133100 | 1031713220 | 2010 | 2010 | 2010 | 2010 | 1 |
| 350 | 20230817 | 133000 | 1031711210 | 2010 | 2000 | 2010 | 2000 | 3023 |
| 351 | 20230817 | 132900 | 1025661685 | 2005 | 2005 | 2005 | 2005 | 1 |
| 352 | 20230817 | 132800 | 1025659680 | 2005 | 2010 | 2010 | 2005 | 6 |
| 353 | 20230817 | 132700 | 1025647645 | 2010 | 2010 | 2010 | 2010 | 2 |
| 354 | 20230817 | 132600 | 1025643625 | 2020 | 2015 | 2020 | 2015 | 1251 |
| 355 | 20230817 | 132500 | 1023116735 | 2010 | 2010 | 2010 | 2000 | 2060 |
| 356 | 20230817 | 132400 | 1018984725 | 2000 | 2010 | 2010 | 2000 | 970 |
| 357 | 20230817 | 132300 | 1017043625 | 2010 | 2005 | 2010 | 2005 | 245 |
| 358 | 20230817 | 132200 | 1016552395 | 2000 | 2005 | 2005 | 2000 | 855 |
| 359 | 20230817 | 132100 | 1014838195 | 2000 | 2000 | 2000 | 2000 | 1540 |
| 360 | 20230817 | 132000 | 1011758195 | 2000 | 2000 | 2000 | 2000 | 703 |
| 361 | 20230817 | 131900 | 1010352195 | 2005 | 2005 | 2005 | 2005 | 5 |
| 362 | 20230817 | 131800 | 1010342170 | 2005 | 2000 | 2005 | 2000 | 703 |
| 363 | 20230817 | 131700 | 1008936165 | 2000 | 2000 | 2000 | 2000 | 718 |
| 364 | 20230817 | 131600 | 1007500165 | 2000 | 2000 | 2000 | 2000 | 1583 |
| 365 | 20230817 | 131500 | 1004334165 | 2000 | 2000 | 2000 | 1999 | 821 |
| 366 | 20230817 | 131400 | 1002692262 | 2005 | 2000 | 2005 | 2000 | 828 |
| 367 | 20230817 | 131300 | 1001036257 | 2010 | 2000 | 2010 | 2000 | 749 |
| 368 | 20230817 | 131200 | 999538247 | 2010 | 2010 | 2010 | 2005 | 747 |
| 369 | 20230817 | 131100 | 998040477 | 2010 | 2010 | 2010 | 2010 | 104 |
| 370 | 20230817 | 131000 | 997831437 | 2010 | 2005 | 2010 | 2005 | 1553 |
| 371 | 20230817 | 130900 | 994717662 | 2005 | 2000 | 2005 | 2000 | 882 |
| 372 | 20230817 | 130800 | 992953657 | 2005 | 2005 | 2005 | 2005 | 1 |
| 373 | 20230817 | 130700 | 992951652 | 2005 | 2010 | 2015 | 2005 | 761 |
| 374 | 20230817 | 130600 | 991425817 | 2015 | 2010 | 2015 | 2010 | 7 |
| 375 | 20230817 | 130500 | 991411737 | 2005 | 2005 | 2005 | 2000 | 1468 |
| 376 | 20230817 | 130400 | 988468487 | 2005 | 2005 | 2005 | 2005 | 888 |
| 377 | 20230817 | 130300 | 986688047 | 2000 | 2005 | 2005 | 2000 | 57 |
| 378 | 20230817 | 130200 | 986573797 | 2005 | 2005 | 2005 | 2000 | 850 |
| 379 | 20230817 | 130100 | 984869922 | 2005 | 2005 | 2005 | 2000 | 2022 |
| 380 | 20230817 | 130000 | 980819572 | 2005 | 2005 | 2010 | 2005 | 139 |
| 381 | 20230817 | 125900 | 980540872 | 2000 | 2000 | 2000 | 2000 | 811 |
| 382 | 20230817 | 125800 | 978918872 | 2010 | 2010 | 2010 | 2010 | 0 |
| 383 | 20230817 | 125700 | 978918872 | 2010 | 1999 | 2010 | 1999 | 2164 |
| 384 | 20230817 | 125600 | 974592292 | 2000 | 2000 | 2000 | 2000 | 169 |
| 385 | 20230817 | 125500 | 974254292 | 2005 | 2000 | 2015 | 2000 | 541 |
| 386 | 20230817 | 125400 | 973172147 | 2000 | 2000 | 2000 | 2000 | 906 |
| 387 | 20230817 | 125300 | 971360147 | 2000 | 1999 | 2000 | 1999 | 988 |
| 388 | 20230817 | 125200 | 969385134 | 2000 | 2005 | 2005 | 2000 | 1413 |
| 389 | 20230817 | 125100 | 966559119 | 2005 | 2005 | 2005 | 2005 | 102 |
| 390 | 20230817 | 125000 | 966354609 | 2015 | 2015 | 2025 | 2010 | 62 |
| 391 | 20230817 | 124900 | 966229694 | 2025 | 2000 | 2025 | 2000 | 4119 |
| 392 | 20230817 | 124800 | 957933244 | 2010 | 2000 | 2010 | 2000 | 828 |
| 393 | 20230817 | 124700 | 956277234 | 2010 | 2010 | 2010 | 2010 | 0 |
| 394 | 20230817 | 124600 | 956277234 | 2010 | 2010 | 2010 | 2010 | 1517 |
| 395 | 20230817 | 124500 | 953228064 | 2010 | 2010 | 2010 | 2010 | 461 |
| 396 | 20230817 | 124400 | 952301454 | 2010 | 2000 | 2010 | 2000 | 1988 |
| 397 | 20230817 | 124300 | 948316009 | 2000 | 2000 | 2000 | 2000 | 1470 |
| 398 | 20230817 | 124200 | 945376009 | 2005 | 2000 | 2005 | 2000 | 44 |
| 399 | 20230817 | 124100 | 945288004 | 2000 | 2000 | 2000 | 2000 | 718 |
| 400 | 20230817 | 124000 | 943852004 | 2000 | 1996 | 2000 | 1996 | 2330 |
| 401 | 20230817 | 123900 | 939196789 | 1997 | 2000 | 2000 | 1997 | 255 |
| 402 | 20230817 | 123800 | 938687524 | 2005 | 2005 | 2005 | 2005 | 1 |
| 403 | 20230817 | 123700 | 938685519 | 2005 | 1998 | 2005 | 1996 | 5923 |
| 404 | 20230817 | 123600 | 926852092 | 1999 | 1999 | 1999 | 1999 | 671 |
| 405 | 20230817 | 123500 | 925510763 | 2005 | 1999 | 2005 | 1999 | 851 |
| 406 | 20230817 | 123400 | 923809608 | 2010 | 2010 | 2010 | 2010 | 0 |
| 407 | 20230817 | 123300 | 923809608 | 2010 | 2000 | 2010 | 2000 | 715 |
| 408 | 20230817 | 123200 | 922379488 | 2000 | 1996 | 2000 | 1996 | 5420 |
| 409 | 20230817 | 123100 | 911544272 | 1999 | 1995 | 1999 | 1995 | 1038 |
| 410 | 20230817 | 123000 | 909473453 | 1995 | 1995 | 1995 | 1995 | 477 |
| 411 | 20230817 | 122900 | 908521838 | 1995 | 1995 | 1995 | 1995 | 200 |
| 412 | 20230817 | 122800 | 908122838 | 1996 | 1996 | 1996 | 1993 | 1512 |
| 413 | 20230817 | 122700 | 905106506 | 1995 | 1995 | 1995 | 1995 | 400 |
| 414 | 20230817 | 122600 | 904308506 | 1996 | 1994 | 1999 | 1993 | 1097 |
| 415 | 20230817 | 122500 | 902120904 | 1993 | 1992 | 1999 | 1992 | 1397 |
| 416 | 20230817 | 122400 | 899334507 | 1992 | 1993 | 1993 | 1992 | 3648 |
| 417 | 20230817 | 122300 | 892065445 | 1993 | 1993 | 1994 | 1993 | 1883 |
| 418 | 20230817 | 122200 | 888311671 | 1993 | 1995 | 1997 | 1993 | 1006 |
| 419 | 20230817 | 122100 | 886305713 | 1996 | 2000 | 2005 | 1996 | 121 |
| 420 | 20230817 | 122000 | 886064143 | 2005 | 1994 | 2005 | 1994 | 52 |
| 421 | 20230817 | 121900 | 885960375 | 1993 | 1993 | 1994 | 1992 | 2379 |
| 422 | 20230817 | 121800 | 881219778 | 1993 | 1995 | 1995 | 1993 | 2364 |
| 423 | 20230817 | 121700 | 876507665 | 1996 | 1997 | 1998 | 1994 | 8147 |
| 424 | 20230817 | 121600 | 860254568 | 1998 | 1998 | 1998 | 1996 | 1054 |
| 425 | 20230817 | 121500 | 858150549 | 1997 | 1999 | 1999 | 1997 | 9508 |
| 426 | 20230817 | 121400 | 839159428 | 1999 | 1999 | 1999 | 1999 | 822 |
| 427 | 20230817 | 121300 | 837516250 | 1999 | 1999 | 1999 | 1999 | 4 |
| 428 | 20230817 | 121200 | 837508254 | 2005 | 2005 | 2005 | 1999 | 760 |
| 429 | 20230817 | 121100 | 835988995 | 2005 | 2005 | 2005 | 1999 | 812 |
| 430 | 20230817 | 121000 | 834365795 | 2000 | 2000 | 2000 | 2000 | 509 |
| 431 | 20230817 | 120900 | 833347795 | 2010 | 1999 | 2010 | 1999 | 2186 |
| 432 | 20230817 | 120800 | 828977953 | 1999 | 2000 | 2000 | 1998 | 175 |
| 433 | 20230817 | 120700 | 828628146 | 1999 | 1999 | 1999 | 1999 | 825 |
| 434 | 20230817 | 120600 | 826978971 | 2000 | 1999 | 2000 | 1998 | 3689 |
| 435 | 20230817 | 120500 | 819607659 | 2000 | 1999 | 2000 | 1999 | 1366 |
| 436 | 20230817 | 120400 | 816876870 | 2000 | 2000 | 2000 | 2000 | 100 |
| 437 | 20230817 | 120300 | 816676870 | 2000 | 2000 | 2000 | 2000 | 328 |
| 438 | 20230817 | 120200 | 816020870 | 2000 | 2005 | 2005 | 2000 | 1341 |
| 439 | 20230817 | 120100 | 813336370 | 2000 | 2000 | 2000 | 2000 | 717 |
| 440 | 20230817 | 120000 | 811902370 | 2010 | 2010 | 2010 | 2010 | 4 |
| 441 | 20230817 | 115900 | 811894330 | 2000 | 2000 | 2000 | 2000 | 724 |
| 442 | 20230817 | 115800 | 810446330 | 2000 | 2010 | 2010 | 2000 | 4495 |
| 443 | 20230817 | 115700 | 801456320 | 2000 | 2000 | 2000 | 2000 | 1519 |
| 444 | 20230817 | 115600 | 798418320 | 2000 | 2000 | 2000 | 2000 | 748 |
| 445 | 20230817 | 115500 | 796922320 | 2005 | 2005 | 2005 | 2005 | 0 |
| 446 | 20230817 | 115400 | 796922320 | 2005 | 2000 | 2005 | 2000 | 1495 |
| 447 | 20230817 | 115300 | 793928540 | 2005 | 2005 | 2005 | 2005 | 220 |
| 448 | 20230817 | 115200 | 793487440 | 2010 | 2010 | 2010 | 2005 | 5020 |
| 449 | 20230817 | 115100 | 783412240 | 2005 | 2005 | 2005 | 2000 | 1408 |
| 450 | 20230817 | 115000 | 780592365 | 2000 | 2000 | 2000 | 2000 | 793 |
| 451 | 20230817 | 114900 | 779006365 | 2005 | 2000 | 2005 | 2000 | 785 |
| 452 | 20230817 | 114800 | 777436245 | 2005 | 2005 | 2005 | 2000 | 726 |
| 453 | 20230817 | 114700 | 775983880 | 2005 | 2000 | 2005 | 2000 | 383 |
| 454 | 20230817 | 114600 | 775217615 | 2005 | 2005 | 2005 | 2000 | 1475 |
| 455 | 20230817 | 114500 | 772264440 | 2005 | 2010 | 2010 | 2005 | 1659 |
| 456 | 20230817 | 114400 | 768938010 | 2010 | 2005 | 2010 | 2005 | 345 |
| 457 | 20230817 | 114300 | 768245975 | 2000 | 2000 | 2000 | 1999 | 2072 |
| 458 | 20230817 | 114200 | 764102475 | 2000 | 2005 | 2005 | 2000 | 4 |
| 459 | 20230817 | 114100 | 764094465 | 2005 | 2005 | 2005 | 2005 | 4 |
| 460 | 20230817 | 114000 | 764086445 | 1999 | 1999 | 2005 | 1999 | 1650 |
| 461 | 20230817 | 113900 | 760788079 | 2010 | 1999 | 2010 | 1998 | 836 |
| 462 | 20230817 | 113800 | 759116905 | 1998 | 1999 | 1999 | 1998 | 1744 |
| 463 | 20230817 | 113700 | 755632235 | 1999 | 2000 | 2000 | 1999 | 426 |
| 464 | 20230817 | 113600 | 754780659 | 2000 | 2005 | 2005 | 2000 | 313 |
| 465 | 20230817 | 113500 | 754154639 | 2005 | 2005 | 2005 | 2000 | 790 |
| 466 | 20230817 | 113400 | 752573634 | 2000 | 2000 | 2005 | 2000 | 1563 |
| 467 | 20230817 | 113300 | 749447624 | 2000 | 2000 | 2000 | 2000 | 5 |
| 468 | 20230817 | 113200 | 749437624 | 2010 | 2010 | 2010 | 2010 | 1 |
| 469 | 20230817 | 113100 | 749435614 | 2000 | 1999 | 2000 | 1999 | 2218 |
| 470 | 20230817 | 113000 | 745001115 | 2000 | 2000 | 2010 | 2000 | 637 |
| 471 | 20230817 | 112900 | 743727100 | 2000 | 2010 | 2010 | 2000 | 130 |
| 472 | 20230817 | 112800 | 743466800 | 2015 | 2000 | 2015 | 2000 | 1103 |
| 473 | 20230817 | 112700 | 741260780 | 1999 | 2000 | 2000 | 1999 | 3560 |
| 474 | 20230817 | 112600 | 734141611 | 2010 | 2010 | 2010 | 2000 | 100 |
| 475 | 20230817 | 112500 | 733941091 | 2010 | 2010 | 2010 | 2000 | 2906 |
| 476 | 20230817 | 112400 | 728109521 | 2010 | 2000 | 2010 | 2000 | 768 |
| 477 | 20230817 | 112300 | 726573461 | 2010 | 2010 | 2010 | 2010 | 18 |
| 478 | 20230817 | 112200 | 726537281 | 2010 | 2000 | 2010 | 1999 | 1761 |
| 479 | 20230817 | 112100 | 723016182 | 1998 | 1998 | 1998 | 1998 | 2363 |
| 480 | 20230817 | 112000 | 718294908 | 2010 | 1999 | 2010 | 1998 | 715 |
| 481 | 20230817 | 111900 | 716866301 | 1999 | 2000 | 2000 | 1998 | 2913 |
| 482 | 20230817 | 111800 | 711043943 | 2010 | 2005 | 2010 | 2000 | 1138 |
| 483 | 20230817 | 111700 | 708767918 | 2000 | 2000 | 2010 | 1999 | 1944 |
| 484 | 20230817 | 111600 | 704880831 | 2000 | 2000 | 2005 | 2000 | 2972 |
| 485 | 20230817 | 111500 | 698936801 | 2000 | 2000 | 2005 | 1998 | 2541 |
| 486 | 20230817 | 111400 | 693854551 | 2000 | 2005 | 2005 | 1999 | 2721 |
| 487 | 20230817 | 111300 | 688413516 | 2005 | 2010 | 2010 | 2005 | 242 |
| 488 | 20230817 | 111200 | 687928056 | 2015 | 1998 | 2015 | 1998 | 4937 |
| 489 | 20230817 | 111100 | 678054906 | 1999 | 2005 | 2005 | 1999 | 19094 |
| 490 | 20230817 | 111000 | 639824273 | 2005 | 2010 | 2010 | 2005 | 2093 |
| 491 | 20230817 | 110900 | 635627798 | 2005 | 2005 | 2005 | 2005 | 594 |
| 492 | 20230817 | 110800 | 634436828 | 2010 | 2010 | 2010 | 2010 | 193 |
| 493 | 20230817 | 110700 | 634048898 | 2010 | 2010 | 2010 | 2010 | 855 |
| 494 | 20230817 | 110600 | 632330348 | 2010 | 2010 | 2010 | 2010 | 600 |
| 495 | 20230817 | 110500 | 631124348 | 2010 | 2005 | 2010 | 2005 | 1075 |
| 496 | 20230817 | 110400 | 628964848 | 2010 | 2010 | 2010 | 2010 | 2515 |
| 497 | 20230817 | 110300 | 623909698 | 2010 | 2010 | 2010 | 2010 | 476 |
| 498 | 20230817 | 110200 | 622952938 | 2015 | 2015 | 2015 | 2015 | 11 |
| 499 | 20230817 | 110100 | 622930773 | 2015 | 2005 | 2020 | 2005 | 1491 |
| 500 | 20230817 | 110000 | 619939573 | 2010 | 2010 | 2010 | 2010 | 182 |
| 501 | 20230817 | 105900 | 619573753 | 2010 | 2010 | 2010 | 2010 | 883 |
| 502 | 20230817 | 105800 | 617798923 | 2005 | 2010 | 2010 | 2005 | 801 |
| 503 | 20230817 | 105700 | 616192898 | 2005 | 2010 | 2010 | 2005 | 737 |
| 504 | 20230817 | 105600 | 614715198 | 2010 | 2010 | 2010 | 2005 | 745 |
| 505 | 20230817 | 105500 | 613220788 | 2010 | 2000 | 2010 | 2000 | 1720 |
| 506 | 20230817 | 105400 | 609770073 | 2005 | 2015 | 2015 | 2005 | 64 |
| 507 | 20230817 | 105300 | 609641223 | 2000 | 2020 | 2020 | 2000 | 2069 |
| 508 | 20230817 | 105200 | 605496823 | 2020 | 2020 | 2020 | 2020 | 167 |
| 509 | 20230817 | 105100 | 605159483 | 2020 | 2010 | 2020 | 2010 | 740 |
| 510 | 20230817 | 105000 | 603672073 | 2010 | 2010 | 2010 | 2010 | 1649 |
| 511 | 20230817 | 104900 | 600357583 | 2010 | 2015 | 2015 | 2010 | 334 |
| 512 | 20230817 | 104800 | 599685993 | 2015 | 2015 | 2015 | 2015 | 1214 |
| 513 | 20230817 | 104700 | 597239783 | 2015 | 2015 | 2015 | 2015 | 847 |
| 514 | 20230817 | 104600 | 595533078 | 2020 | 2020 | 2020 | 2020 | 501 |
| 515 | 20230817 | 104500 | 594521058 | 2020 | 2020 | 2020 | 2020 | 5000 |
| 516 | 20230817 | 104400 | 584421058 | 2020 | 2015 | 2020 | 2015 | 1767 |
| 517 | 20230817 | 104300 | 580855493 | 2015 | 2010 | 2015 | 2005 | 3534 |
| 518 | 20230817 | 104200 | 573748063 | 2010 | 2010 | 2010 | 2010 | 12 |
| 519 | 20230817 | 104100 | 573723943 | 2000 | 1999 | 2000 | 1999 | 1722 |
| 520 | 20230817 | 104000 | 570280893 | 2000 | 2005 | 2005 | 1999 | 364 |
| 521 | 20230817 | 103900 | 569552984 | 2000 | 1999 | 2005 | 1997 | 2250 |
| 522 | 20230817 | 103800 | 565054459 | 2005 | 2005 | 2005 | 2005 | 1 |
| 523 | 20230817 | 103700 | 565052454 | 1996 | 2005 | 2005 | 1996 | 801 |
| 524 | 20230817 | 103600 | 563446458 | 2005 | 2005 | 2005 | 2005 | 41 |
| 525 | 20230817 | 103500 | 563364253 | 1992 | 1992 | 1992 | 1990 | 916 |
| 526 | 20230817 | 103400 | 561539687 | 1991 | 1991 | 1991 | 1991 | 811 |
| 527 | 20230817 | 103300 | 559924986 | 1991 | 1991 | 1991 | 1989 | 1977 |
| 528 | 20230817 | 103200 | 555991319 | 1991 | 1991 | 1992 | 1991 | 1379 |
| 529 | 20230817 | 103100 | 553245349 | 1991 | 1991 | 1996 | 1981 | 8345 |
| 530 | 20230817 | 103000 | 536676753 | 1989 | 2000 | 2000 | 1989 | 18318 |
| 531 | 20230817 | 102900 | 500095737 | 2000 | 2005 | 2005 | 2000 | 2376 |
| 532 | 20230817 | 102800 | 495341857 | 2000 | 2000 | 2000 | 2000 | 3576 |
| 533 | 20230817 | 102700 | 488189857 | 2000 | 2005 | 2005 | 2000 | 973 |
| 534 | 20230817 | 102600 | 486243422 | 2005 | 2005 | 2005 | 2005 | 1139 |
| 535 | 20230817 | 102500 | 483959727 | 2010 | 2010 | 2010 | 2005 | 876 |
| 536 | 20230817 | 102400 | 482200752 | 2010 | 2010 | 2010 | 2010 | 0 |
| 537 | 20230817 | 102300 | 482200752 | 2010 | 2005 | 2010 | 2005 | 1561 |
| 538 | 20230817 | 102200 | 479070912 | 2005 | 2005 | 2005 | 2005 | 730 |
| 539 | 20230817 | 102100 | 477607262 | 2010 | 2015 | 2015 | 2010 | 60 |
| 540 | 20230817 | 102000 | 477486657 | 2015 | 2005 | 2015 | 2005 | 841 |
| 541 | 20230817 | 101900 | 475800432 | 2005 | 2005 | 2005 | 2000 | 2349 |
| 542 | 20230817 | 101800 | 471094842 | 2005 | 2005 | 2005 | 1998 | 26980 |
| 543 | 20230817 | 101700 | 417082715 | 2010 | 2010 | 2010 | 2010 | 7126 |
| 544 | 20230817 | 101600 | 402759455 | 2010 | 2010 | 2010 | 2010 | 80 |
| 545 | 20230817 | 101500 | 402598655 | 2010 | 2015 | 2015 | 2010 | 754 |
| 546 | 20230817 | 101400 | 401081355 | 2010 | 2010 | 2010 | 2010 | 832 |
| 547 | 20230817 | 101300 | 399409035 | 2015 | 2010 | 2020 | 2010 | 1532 |
| 548 | 20230817 | 101200 | 396328950 | 2010 | 2010 | 2010 | 2005 | 2813 |
| 549 | 20230817 | 101100 | 390679020 | 2010 | 2015 | 2015 | 2010 | 3252 |
| 550 | 20230817 | 101000 | 384142450 | 2010 | 2020 | 2020 | 2010 | 1191 |
| 551 | 20230817 | 100900 | 381743240 | 2020 | 2020 | 2025 | 2020 | 970 |
| 552 | 20230817 | 100800 | 379783830 | 2020 | 2020 | 2020 | 2015 | 735 |
| 553 | 20230817 | 100700 | 378300195 | 2020 | 2015 | 2025 | 2015 | 1013 |
| 554 | 20230817 | 100600 | 376258145 | 2025 | 2030 | 2030 | 2025 | 761 |
| 555 | 20230817 | 100500 | 374713330 | 2025 | 2020 | 2025 | 2010 | 1426 |
| 556 | 20230817 | 100400 | 371839795 | 2020 | 2015 | 2020 | 2005 | 5146 |
| 557 | 20230817 | 100300 | 361494070 | 2010 | 2020 | 2020 | 2005 | 8303 |
| 558 | 20230817 | 100200 | 344810340 | 2020 | 2030 | 2030 | 2020 | 1807 |
| 559 | 20230817 | 100100 | 341158340 | 2025 | 2025 | 2025 | 2025 | 1573 |
| 560 | 20230817 | 100000 | 337973015 | 2025 | 2025 | 2025 | 2020 | 5338 |
| 561 | 20230817 | 095900 | 327185965 | 2040 | 2040 | 2040 | 2025 | 955 |
| 562 | 20230817 | 095800 | 325251850 | 2040 | 2025 | 2040 | 2025 | 709 |
| 563 | 20230817 | 095700 | 323816110 | 2040 | 2025 | 2040 | 2025 | 758 |
| 564 | 20230817 | 095600 | 322280895 | 2040 | 2040 | 2040 | 2020 | 2391 |
| 565 | 20230817 | 095500 | 317437485 | 2040 | 2030 | 2040 | 2030 | 1512 |
| 566 | 20230817 | 095400 | 314368110 | 2030 | 2025 | 2030 | 2025 | 901 |
| 567 | 20230817 | 095300 | 312543575 | 2025 | 2025 | 2030 | 2025 | 4888 |
| 568 | 20230817 | 095200 | 302640340 | 2030 | 2030 | 2030 | 2030 | 2901 |
| 569 | 20230817 | 095100 | 296751310 | 2030 | 2040 | 2045 | 2030 | 5292 |
| 570 | 20230817 | 095000 | 285985915 | 2040 | 2045 | 2045 | 2040 | 3927 |
| 571 | 20230817 | 094900 | 277964820 | 2040 | 2040 | 2040 | 2040 | 2195 |
| 572 | 20230817 | 094800 | 273487020 | 2040 | 2035 | 2040 | 2035 | 941 |
| 573 | 20230817 | 094700 | 271572060 | 2035 | 2040 | 2040 | 2035 | 2378 |
| 574 | 20230817 | 094600 | 266732800 | 2040 | 2050 | 2050 | 2040 | 6162 |
| 575 | 20230817 | 094500 | 254132310 | 2050 | 2040 | 2050 | 2040 | 722 |
| 576 | 20230817 | 094400 | 252659365 | 2040 | 2030 | 2040 | 2030 | 1968 |
| 577 | 20230817 | 094300 | 248654075 | 2030 | 2040 | 2040 | 2030 | 731 |
| 578 | 20230817 | 094200 | 247165490 | 2040 | 2045 | 2045 | 2040 | 808 |
| 579 | 20230817 | 094100 | 245517070 | 2045 | 2040 | 2045 | 2040 | 743 |
| 580 | 20230817 | 094000 | 244000595 | 2045 | 2040 | 2050 | 2040 | 1008 |
| 581 | 20230817 | 093900 | 241939225 | 2045 | 2045 | 2050 | 2035 | 922 |
| 582 | 20230817 | 093800 | 240053960 | 2040 | 2040 | 2040 | 2030 | 995 |
| 583 | 20230817 | 093700 | 238033865 | 2050 | 2040 | 2050 | 2040 | 910 |
| 584 | 20230817 | 093600 | 236176455 | 2040 | 2040 | 2040 | 2030 | 853 |
| 585 | 20230817 | 093500 | 234436345 | 2040 | 2030 | 2040 | 2030 | 1520 |
| 586 | 20230817 | 093400 | 231343715 | 2040 | 2040 | 2040 | 2040 | 23 |
| 587 | 20230817 | 093300 | 231296795 | 2040 | 2030 | 2040 | 2030 | 1245 |
| 588 | 20230817 | 093200 | 228769405 | 2030 | 2040 | 2040 | 2030 | 599 |
| 589 | 20230817 | 093100 | 227552925 | 2040 | 2035 | 2040 | 2025 | 2336 |
| 590 | 20230817 | 093000 | 222803735 | 2025 | 2040 | 2040 | 2025 | 15734 |
| 591 | 20230817 | 092900 | 190822550 | 2040 | 2045 | 2050 | 2040 | 1147 |
| 592 | 20230817 | 092800 | 188481795 | 2045 | 2045 | 2045 | 2045 | 1565 |
| 593 | 20230817 | 092700 | 185281370 | 2045 | 2050 | 2055 | 2040 | 920 |
| 594 | 20230817 | 092600 | 183398520 | 2055 | 2060 | 2060 | 2050 | 5 |
| 595 | 20230817 | 092500 | 183388250 | 2055 | 2055 | 2055 | 2045 | 2393 |
| 596 | 20230817 | 092400 | 178480780 | 2055 | 2050 | 2055 | 2050 | 927 |
| 597 | 20230817 | 092300 | 176576045 | 2055 | 2050 | 2055 | 2050 | 909 |
| 598 | 20230817 | 092200 | 174712095 | 2050 | 2055 | 2055 | 2045 | 2316 |
| 599 | 20230817 | 092100 | 169968395 | 2055 | 2045 | 2055 | 2045 | 788 |
| 600 | 20230817 | 092000 | 168356920 | 2055 | 2055 | 2055 | 2055 | 8 |
| 601 | 20230817 | 091900 | 168340480 | 2030 | 2035 | 2040 | 2030 | 4817 |
| 602 | 20230817 | 091800 | 158533785 | 2035 | 2065 | 2065 | 2035 | 31931 |
| 603 | 20230817 | 091700 | 93246650 | 2070 | 2070 | 2070 | 2070 | 3457 |
| 604 | 20230817 | 091600 | 86090660 | 2080 | 2080 | 2080 | 2080 | 16 |
| 605 | 20230817 | 091500 | 86057380 | 2080 | 2070 | 2080 | 2065 | 5163 |
| 606 | 20230817 | 091400 | 75374360 | 2070 | 2070 | 2070 | 2070 | 3115 |
| 607 | 20230817 | 091300 | 68926310 | 2075 | 2080 | 2080 | 2075 | 2811 |
| 608 | 20230817 | 091200 | 63085210 | 2095 | 2095 | 2095 | 2080 | 786 |
| 609 | 20230817 | 091100 | 61449955 | 2080 | 2070 | 2100 | 2070 | 936 |
| 610 | 20230817 | 091000 | 59505855 | 2075 | 2065 | 2075 | 2060 | 1930 |
| 611 | 20230817 | 090900 | 55515915 | 2065 | 2065 | 2070 | 2065 | 542 |
| 612 | 20230817 | 090800 | 54394275 | 2070 | 2060 | 2070 | 2060 | 1367 |
| 613 | 20230817 | 090700 | 51568150 | 2060 | 2065 | 2065 | 2055 | 4606 |
| 614 | 20230817 | 090600 | 42071695 | 2060 | 2085 | 2085 | 2060 | 5115 |
| 615 | 20230817 | 090500 | 31454560 | 2085 | 2090 | 2090 | 2080 | 2791 |
| 616 | 20230817 | 090400 | 25634445 | 2090 | 2095 | 2095 | 2090 | 1101 |
| 617 | 20230817 | 090300 | 23327855 | 2105 | 2105 | 2105 | 2105 | 0 |
| 618 | 20230817 | 090200 | 23327855 | 2105 | 2090 | 2105 | 2080 | 4318 |
| 619 | 20230817 | 090100 | 14282985 | 2105 | 2120 | 2120 | 2085 | 1969 |
| 620 | 20230817 | 090000 | 10147500 | 2125 | 2120 | 2125 | 2115 | 4787 |