31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 192800 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 19619 |
| 3 | 20231101 | 192700 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 4 | 20231101 | 192600 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 5 | 20231101 | 192500 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 6 | 20231101 | 192400 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 7 | 20231101 | 192300 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 8 | 20231101 | 192200 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 9 | 20231101 | 192100 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 10 | 20231101 | 192000 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 11 | 20231101 | 191900 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 12 | 20231101 | 191800 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 13 | 20231101 | 191700 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 14 | 20231101 | 191600 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 15 | 20231101 | 191500 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 16 | 20231101 | 191400 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 17 | 20231101 | 191300 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 18 | 20231101 | 191200 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 19 | 20231101 | 191100 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 20 | 20231101 | 191000 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 21 | 20231101 | 190900 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 22 | 20231101 | 190800 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 23 | 20231101 | 190700 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 24 | 20231101 | 190600 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 25 | 20231101 | 190500 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 26 | 20231101 | 190400 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 27 | 20231101 | 190300 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 28 | 20231101 | 190200 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 29 | 20231101 | 190100 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 30 | 20231101 | 190000 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 31 | 20231101 | 185900 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 32 | 20231101 | 185800 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 19619 |
| 33 | 20231101 | 185700 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 34 | 20231101 | 185600 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 35 | 20231101 | 185500 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 36 | 20231101 | 185400 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 37 | 20231101 | 185300 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 38 | 20231101 | 185200 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 39 | 20231101 | 185100 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 40 | 20231101 | 185000 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 41 | 20231101 | 184900 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 42 | 20231101 | 184800 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 43 | 20231101 | 184700 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 44 | 20231101 | 184600 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 45 | 20231101 | 184500 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 46 | 20231101 | 184400 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 47 | 20231101 | 184300 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 48 | 20231101 | 184200 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 49 | 20231101 | 184100 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 50 | 20231101 | 184000 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 51 | 20231101 | 183900 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 52 | 20231101 | 183800 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 53 | 20231101 | 183700 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 54 | 20231101 | 183600 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 55 | 20231101 | 183500 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 56 | 20231101 | 183400 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 57 | 20231101 | 183300 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 58 | 20231101 | 183200 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 59 | 20231101 | 183100 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 60 | 20231101 | 183000 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 61 | 20231101 | 182900 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 62 | 20231101 | 182800 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 19619 |
| 63 | 20231101 | 182700 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 64 | 20231101 | 182600 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 65 | 20231101 | 182500 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 66 | 20231101 | 182400 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 67 | 20231101 | 182300 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 68 | 20231101 | 182200 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 69 | 20231101 | 182100 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 70 | 20231101 | 182000 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 71 | 20231101 | 181900 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 72 | 20231101 | 181800 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 73 | 20231101 | 181700 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 74 | 20231101 | 181600 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 75 | 20231101 | 181500 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 76 | 20231101 | 181400 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 77 | 20231101 | 181300 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 78 | 20231101 | 181200 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 79 | 20231101 | 181100 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 80 | 20231101 | 181000 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 81 | 20231101 | 180900 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 82 | 20231101 | 180800 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 83 | 20231101 | 180700 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 84 | 20231101 | 180600 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 85 | 20231101 | 180500 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 86 | 20231101 | 180400 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 87 | 20231101 | 180300 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 88 | 20231101 | 180200 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 89 | 20231101 | 180100 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 90 | 20231101 | 180000 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 91 | 20231101 | 175900 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 92 | 20231101 | 175800 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 19619 |
| 93 | 20231101 | 175700 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 94 | 20231101 | 175600 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 95 | 20231101 | 175500 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 96 | 20231101 | 175400 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 97 | 20231101 | 175300 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 98 | 20231101 | 175200 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 99 | 20231101 | 175100 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 100 | 20231101 | 175000 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 101 | 20231101 | 174900 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 102 | 20231101 | 174800 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 103 | 20231101 | 174700 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 104 | 20231101 | 174600 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 105 | 20231101 | 174500 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 106 | 20231101 | 174400 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 107 | 20231101 | 174300 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 108 | 20231101 | 174200 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 109 | 20231101 | 174100 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 110 | 20231101 | 174000 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 111 | 20231101 | 173900 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 112 | 20231101 | 173800 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 113 | 20231101 | 173700 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 114 | 20231101 | 173600 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 115 | 20231101 | 173500 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 116 | 20231101 | 173400 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 117 | 20231101 | 173300 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 118 | 20231101 | 173200 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 119 | 20231101 | 173100 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 120 | 20231101 | 173000 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 121 | 20231101 | 172900 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 122 | 20231101 | 172800 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 19619 |
| 123 | 20231101 | 172700 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 124 | 20231101 | 172600 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 125 | 20231101 | 172500 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 126 | 20231101 | 172400 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 127 | 20231101 | 172300 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 128 | 20231101 | 172200 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 129 | 20231101 | 172100 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 130 | 20231101 | 172000 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 131 | 20231101 | 171900 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 132 | 20231101 | 171800 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 133 | 20231101 | 171700 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 134 | 20231101 | 171600 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 135 | 20231101 | 171500 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 136 | 20231101 | 171400 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 137 | 20231101 | 171300 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 138 | 20231101 | 171200 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 139 | 20231101 | 171100 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 140 | 20231101 | 171000 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 141 | 20231101 | 170900 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 142 | 20231101 | 170800 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 143 | 20231101 | 170700 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 144 | 20231101 | 170600 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 145 | 20231101 | 170500 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 146 | 20231101 | 170400 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 147 | 20231101 | 170300 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 148 | 20231101 | 170200 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 149 | 20231101 | 170100 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 150 | 20231101 | 170000 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 151 | 20231101 | 165900 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 152 | 20231101 | 165800 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 19619 |
| 153 | 20231101 | 165700 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 154 | 20231101 | 165600 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 155 | 20231101 | 165500 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 156 | 20231101 | 165400 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 157 | 20231101 | 165300 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 158 | 20231101 | 165200 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 159 | 20231101 | 165100 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 160 | 20231101 | 165000 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 161 | 20231101 | 164900 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 162 | 20231101 | 164800 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 163 | 20231101 | 164700 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 164 | 20231101 | 164600 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 165 | 20231101 | 164500 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 166 | 20231101 | 164400 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 167 | 20231101 | 164300 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 168 | 20231101 | 164200 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 169 | 20231101 | 164100 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 170 | 20231101 | 164000 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 171 | 20231101 | 163900 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 172 | 20231101 | 163800 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 173 | 20231101 | 163700 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 174 | 20231101 | 163600 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 175 | 20231101 | 163500 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 176 | 20231101 | 163400 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 177 | 20231101 | 163300 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 178 | 20231101 | 163200 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 179 | 20231101 | 163100 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 180 | 20231101 | 163000 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 181 | 20231101 | 162900 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 182 | 20231101 | 162800 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 19619 |
| 183 | 20231101 | 162700 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 184 | 20231101 | 162600 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 185 | 20231101 | 162500 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 186 | 20231101 | 162400 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 187 | 20231101 | 162300 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 188 | 20231101 | 162200 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 189 | 20231101 | 162100 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 190 | 20231101 | 162000 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 191 | 20231101 | 161900 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 192 | 20231101 | 161800 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 193 | 20231101 | 161700 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 194 | 20231101 | 161600 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 195 | 20231101 | 161500 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 196 | 20231101 | 161400 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 197 | 20231101 | 161300 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 198 | 20231101 | 161200 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 199 | 20231101 | 161100 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 200 | 20231101 | 161000 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 201 | 20231101 | 160900 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 202 | 20231101 | 160800 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 203 | 20231101 | 160700 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 204 | 20231101 | 160600 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 205 | 20231101 | 160500 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 206 | 20231101 | 160400 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 207 | 20231101 | 160300 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 208 | 20231101 | 160200 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 209 | 20231101 | 160100 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 210 | 20231101 | 160000 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 211 | 20231101 | 155900 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 212 | 20231101 | 155800 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 19619 |
| 213 | 20231101 | 155700 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 214 | 20231101 | 155600 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 215 | 20231101 | 155500 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 216 | 20231101 | 155400 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 217 | 20231101 | 155300 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 218 | 20231101 | 155200 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 219 | 20231101 | 155100 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 220 | 20231101 | 155000 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 221 | 20231101 | 154900 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 222 | 20231101 | 154800 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 223 | 20231101 | 154700 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 224 | 20231101 | 154600 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 225 | 20231101 | 154500 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 226 | 20231101 | 154400 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 227 | 20231101 | 154300 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 228 | 20231101 | 154200 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 229 | 20231101 | 154100 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 230 | 20231101 | 154000 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 231 | 20231101 | 153900 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 232 | 20231101 | 153800 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 233 | 20231101 | 153700 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 234 | 20231101 | 153600 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 235 | 20231101 | 153500 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 236 | 20231101 | 153400 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 237 | 20231101 | 153300 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 238 | 20231101 | 153200 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 239 | 20231101 | 153100 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 0 |
| 240 | 20231101 | 153000 | 4837411941 | 1798 | 1798 | 1798 | 1798 | 19619 |
| 241 | 20231101 | 152900 | 4802136979 | 1774 | 1774 | 1774 | 1774 | 0 |
| 242 | 20231101 | 152800 | 4802136979 | 1774 | 1774 | 1774 | 1774 | 0 |
| 243 | 20231101 | 152700 | 4802136979 | 1774 | 1774 | 1774 | 1774 | 0 |
| 244 | 20231101 | 152600 | 4802136979 | 1774 | 1774 | 1774 | 1774 | 0 |
| 245 | 20231101 | 152500 | 4802136979 | 1774 | 1774 | 1774 | 1774 | 0 |
| 246 | 20231101 | 152400 | 4802136979 | 1774 | 1774 | 1774 | 1774 | 0 |
| 247 | 20231101 | 152300 | 4802136979 | 1774 | 1774 | 1774 | 1774 | 0 |
| 248 | 20231101 | 152200 | 4802136979 | 1774 | 1774 | 1774 | 1774 | 0 |
| 249 | 20231101 | 152100 | 4802136979 | 1774 | 1774 | 1774 | 1774 | 0 |
| 250 | 20231101 | 152000 | 4802136979 | 1774 | 1774 | 1774 | 1774 | 0 |
| 251 | 20231101 | 151900 | 4802136979 | 1774 | 1772 | 1797 | 1772 | 16575 |
| 252 | 20231101 | 151800 | 4772509315 | 1771 | 1768 | 1780 | 1768 | 653 |
| 253 | 20231101 | 151700 | 4771349951 | 1768 | 1780 | 1781 | 1768 | 5440 |
| 254 | 20231101 | 151600 | 4761666424 | 1780 | 1772 | 1780 | 1763 | 1519 |
| 255 | 20231101 | 151500 | 4758974678 | 1772 | 1764 | 1772 | 1759 | 6309 |
| 256 | 20231101 | 151400 | 4747834854 | 1764 | 1762 | 1764 | 1760 | 4350 |
| 257 | 20231101 | 151300 | 4740176844 | 1764 | 1763 | 1764 | 1762 | 862 |
| 258 | 20231101 | 151200 | 4738656802 | 1763 | 1768 | 1768 | 1763 | 853 |
| 259 | 20231101 | 151100 | 4737151588 | 1768 | 1765 | 1768 | 1765 | 1546 |
| 260 | 20231101 | 151000 | 4734422598 | 1765 | 1765 | 1765 | 1762 | 1892 |
| 261 | 20231101 | 150900 | 4731088471 | 1765 | 1763 | 1765 | 1763 | 96 |
| 262 | 20231101 | 150800 | 4730919033 | 1765 | 1765 | 1765 | 1765 | 41 |
| 263 | 20231101 | 150700 | 4730846668 | 1765 | 1765 | 1765 | 1765 | 41 |
| 264 | 20231101 | 150600 | 4730774303 | 1765 | 1763 | 1765 | 1760 | 1241 |
| 265 | 20231101 | 150500 | 4728585720 | 1763 | 1764 | 1764 | 1758 | 79 |
| 266 | 20231101 | 150400 | 4728446739 | 1758 | 1758 | 1758 | 1757 | 1570 |
| 267 | 20231101 | 150300 | 4725686962 | 1757 | 1758 | 1765 | 1757 | 1992 |
| 268 | 20231101 | 150200 | 4722185234 | 1759 | 1767 | 1767 | 1759 | 3331 |
| 269 | 20231101 | 150100 | 4716318455 | 1768 | 1767 | 1768 | 1765 | 1013 |
| 270 | 20231101 | 150000 | 4714529565 | 1768 | 1771 | 1771 | 1767 | 1964 |
| 271 | 20231101 | 145900 | 4711053181 | 1780 | 1781 | 1781 | 1771 | 62 |
| 272 | 20231101 | 145800 | 4710943269 | 1770 | 1771 | 1771 | 1770 | 151 |
| 273 | 20231101 | 145700 | 4710675899 | 1782 | 1780 | 1782 | 1770 | 855 |
| 274 | 20231101 | 145600 | 4709155736 | 1780 | 1780 | 1780 | 1780 | 958 |
| 275 | 20231101 | 145500 | 4707450496 | 1780 | 1770 | 1780 | 1770 | 42 |
| 276 | 20231101 | 145400 | 4707376098 | 1781 | 1780 | 1781 | 1780 | 1719 |
| 277 | 20231101 | 145300 | 4704315797 | 1780 | 1779 | 1780 | 1770 | 2511 |
| 278 | 20231101 | 145200 | 4699866808 | 1779 | 1776 | 1779 | 1776 | 900 |
| 279 | 20231101 | 145100 | 4698268336 | 1780 | 1769 | 1781 | 1769 | 1201 |
| 280 | 20231101 | 145000 | 4696139389 | 1775 | 1775 | 1775 | 1775 | 2010 |
| 281 | 20231101 | 144900 | 4692571639 | 1781 | 1766 | 1781 | 1765 | 700 |
| 282 | 20231101 | 144800 | 4691333568 | 1767 | 1769 | 1769 | 1767 | 376 |
| 283 | 20231101 | 144700 | 4690669173 | 1777 | 1777 | 1777 | 1768 | 5704 |
| 284 | 20231101 | 144600 | 4680565185 | 1781 | 1782 | 1782 | 1772 | 1108 |
| 285 | 20231101 | 144500 | 4678594450 | 1786 | 1784 | 1796 | 1784 | 9328 |
| 286 | 20231101 | 144400 | 4661906273 | 1785 | 1775 | 1785 | 1775 | 7082 |
| 287 | 20231101 | 144300 | 4649310169 | 1775 | 1770 | 1775 | 1770 | 472 |
| 288 | 20231101 | 144200 | 4648474720 | 1772 | 1770 | 1772 | 1770 | 2249 |
| 289 | 20231101 | 144100 | 4644493672 | 1770 | 1769 | 1770 | 1769 | 500 |
| 290 | 20231101 | 144000 | 4643609109 | 1769 | 1769 | 1769 | 1769 | 2 |
| 291 | 20231101 | 143900 | 4643605571 | 1763 | 1761 | 1770 | 1761 | 1401 |
| 292 | 20231101 | 143800 | 4641136995 | 1769 | 1761 | 1769 | 1761 | 1907 |
| 293 | 20231101 | 143700 | 4637774106 | 1761 | 1771 | 1771 | 1761 | 2601 |
| 294 | 20231101 | 143600 | 4633188035 | 1761 | 1772 | 1772 | 1761 | 2979 |
| 295 | 20231101 | 143500 | 4627939877 | 1772 | 1765 | 1773 | 1765 | 283 |
| 296 | 20231101 | 143400 | 4627440367 | 1762 | 1773 | 1774 | 1762 | 677 |
| 297 | 20231101 | 143300 | 4626245683 | 1764 | 1764 | 1764 | 1764 | 51 |
| 298 | 20231101 | 143200 | 4626155719 | 1764 | 1765 | 1775 | 1763 | 2645 |
| 299 | 20231101 | 143100 | 4621490620 | 1765 | 1766 | 1776 | 1764 | 3249 |
| 300 | 20231101 | 143000 | 4615757814 | 1764 | 1769 | 1779 | 1764 | 1211 |
| 301 | 20231101 | 142900 | 4613619549 | 1779 | 1779 | 1779 | 1779 | 44 |
| 302 | 20231101 | 142800 | 4613541273 | 1779 | 1781 | 1781 | 1771 | 1507 |
| 303 | 20231101 | 142700 | 4610864911 | 1782 | 1781 | 1782 | 1781 | 148 |
| 304 | 20231101 | 142600 | 4610601253 | 1781 | 1770 | 1781 | 1770 | 1225 |
| 305 | 20231101 | 142500 | 4608425511 | 1779 | 1779 | 1779 | 1778 | 424 |
| 306 | 20231101 | 142400 | 4607671225 | 1779 | 1779 | 1779 | 1769 | 531 |
| 307 | 20231101 | 142300 | 4606726586 | 1779 | 1769 | 1779 | 1769 | 201 |
| 308 | 20231101 | 142200 | 4606370797 | 1769 | 1769 | 1769 | 1769 | 750 |
| 309 | 20231101 | 142100 | 4605044047 | 1769 | 1779 | 1779 | 1769 | 558 |
| 310 | 20231101 | 142000 | 4604056508 | 1779 | 1780 | 1780 | 1776 | 1253 |
| 311 | 20231101 | 141900 | 4601829086 | 1779 | 1773 | 1779 | 1767 | 6768 |
| 312 | 20231101 | 141800 | 4589820347 | 1765 | 1764 | 1765 | 1764 | 1064 |
| 313 | 20231101 | 141700 | 4587943387 | 1764 | 1768 | 1769 | 1764 | 2632 |
| 314 | 20231101 | 141600 | 4583300191 | 1769 | 1774 | 1774 | 1769 | 67 |
| 315 | 20231101 | 141500 | 4583181453 | 1774 | 1775 | 1775 | 1769 | 63 |
| 316 | 20231101 | 141400 | 4583069869 | 1775 | 1776 | 1776 | 1774 | 2012 |
| 317 | 20231101 | 141300 | 4579498322 | 1775 | 1772 | 1775 | 1772 | 1226 |
| 318 | 20231101 | 141200 | 4577322932 | 1773 | 1772 | 1773 | 1772 | 2 |
| 319 | 20231101 | 141100 | 4577319387 | 1772 | 1772 | 1773 | 1772 | 332 |
| 320 | 20231101 | 141000 | 4576730803 | 1772 | 1769 | 1772 | 1769 | 609 |
| 321 | 20231101 | 140900 | 4575652606 | 1761 | 1771 | 1771 | 1761 | 168 |
| 322 | 20231101 | 140800 | 4575356328 | 1772 | 1765 | 1772 | 1761 | 1161 |
| 323 | 20231101 | 140700 | 4573307223 | 1773 | 1774 | 1774 | 1773 | 44 |
| 324 | 20231101 | 140600 | 4573229189 | 1775 | 1769 | 1775 | 1769 | 1099 |
| 325 | 20231101 | 140500 | 4571283109 | 1769 | 1770 | 1770 | 1760 | 614 |
| 326 | 20231101 | 140400 | 4570202020 | 1771 | 1772 | 1772 | 1760 | 61 |
| 327 | 20231101 | 140300 | 4570094385 | 1772 | 1761 | 1772 | 1760 | 299 |
| 328 | 20231101 | 140200 | 4569567763 | 1761 | 1772 | 1773 | 1761 | 49 |
| 329 | 20231101 | 140100 | 4569480934 | 1772 | 1770 | 1772 | 1760 | 1423 |
| 330 | 20231101 | 140000 | 4566964461 | 1770 | 1770 | 1770 | 1770 | 100 |
| 331 | 20231101 | 135900 | 4566787461 | 1770 | 1771 | 1771 | 1770 | 242 |
| 332 | 20231101 | 135800 | 4566359090 | 1770 | 1759 | 1770 | 1759 | 2512 |
| 333 | 20231101 | 135700 | 4561924852 | 1759 | 1759 | 1759 | 1759 | 600 |
| 334 | 20231101 | 135600 | 4560869452 | 1759 | 1759 | 1759 | 1759 | 516 |
| 335 | 20231101 | 135500 | 4559961808 | 1769 | 1769 | 1769 | 1769 | 4 |
| 336 | 20231101 | 135400 | 4559954732 | 1758 | 1758 | 1758 | 1758 | 0 |
| 337 | 20231101 | 135300 | 4559954732 | 1758 | 1769 | 1769 | 1758 | 473 |
| 338 | 20231101 | 135200 | 4559119535 | 1768 | 1756 | 1768 | 1756 | 4696 |
| 339 | 20231101 | 135100 | 4550858924 | 1757 | 1767 | 1767 | 1757 | 17048 |
| 340 | 20231101 | 135000 | 4520904064 | 1768 | 1768 | 1768 | 1768 | 1 |
| 341 | 20231101 | 134900 | 4520902296 | 1758 | 1758 | 1758 | 1758 | 200 |
| 342 | 20231101 | 134800 | 4520550696 | 1769 | 1771 | 1771 | 1757 | 2200 |
| 343 | 20231101 | 134700 | 4516675503 | 1771 | 1771 | 1771 | 1771 | 70 |
| 344 | 20231101 | 134600 | 4516551533 | 1762 | 1773 | 1773 | 1757 | 5645 |
| 345 | 20231101 | 134500 | 4506613006 | 1773 | 1772 | 1773 | 1772 | 380 |
| 346 | 20231101 | 134400 | 4505939545 | 1771 | 1769 | 1771 | 1768 | 8693 |
| 347 | 20231101 | 134300 | 4490555862 | 1768 | 1771 | 1771 | 1761 | 1821 |
| 348 | 20231101 | 134200 | 4487348480 | 1770 | 1770 | 1771 | 1770 | 520 |
| 349 | 20231101 | 134100 | 4486428076 | 1771 | 1764 | 1771 | 1751 | 13875 |
| 350 | 20231101 | 134000 | 4462007029 | 1764 | 1769 | 1769 | 1764 | 513 |
| 351 | 20231101 | 133900 | 4461102084 | 1773 | 1761 | 1773 | 1761 | 5143 |
| 352 | 20231101 | 133800 | 4452007665 | 1761 | 1772 | 1774 | 1761 | 1394 |
| 353 | 20231101 | 133700 | 4449550168 | 1773 | 1764 | 1775 | 1757 | 44192 |
| 354 | 20231101 | 133600 | 4371654076 | 1764 | 1773 | 1773 | 1764 | 1167 |
| 355 | 20231101 | 133500 | 4369591782 | 1763 | 1776 | 1776 | 1763 | 759 |
| 356 | 20231101 | 133400 | 4368243879 | 1776 | 1781 | 1781 | 1756 | 22130 |
| 357 | 20231101 | 133300 | 4329080350 | 1785 | 1793 | 1803 | 1781 | 10672 |
| 358 | 20231101 | 133200 | 4310029833 | 1794 | 1794 | 1805 | 1794 | 556 |
| 359 | 20231101 | 133100 | 4309032062 | 1794 | 1793 | 1794 | 1793 | 1854 |
| 360 | 20231101 | 133000 | 4305707073 | 1798 | 1793 | 1798 | 1791 | 5573 |
| 361 | 20231101 | 132900 | 4295694421 | 1798 | 1799 | 1816 | 1798 | 176 |
| 362 | 20231101 | 132800 | 4295377954 | 1817 | 1818 | 1818 | 1817 | 56 |
| 363 | 20231101 | 132700 | 4295276201 | 1821 | 1791 | 1821 | 1791 | 29000 |
| 364 | 20231101 | 132600 | 4243257298 | 1802 | 1805 | 1805 | 1785 | 14150 |
| 365 | 20231101 | 132500 | 4217923449 | 1795 | 1795 | 1805 | 1791 | 5349 |
| 366 | 20231101 | 132400 | 4208333264 | 1805 | 1801 | 1805 | 1795 | 2571 |
| 367 | 20231101 | 132300 | 4203710395 | 1796 | 1800 | 1800 | 1796 | 2665 |
| 368 | 20231101 | 132200 | 4198917348 | 1800 | 1808 | 1809 | 1800 | 4101 |
| 369 | 20231101 | 132100 | 4191524028 | 1810 | 1809 | 1810 | 1809 | 564 |
| 370 | 20231101 | 132000 | 4190503565 | 1816 | 1807 | 1816 | 1807 | 101 |
| 371 | 20231101 | 131900 | 4190321049 | 1807 | 1810 | 1818 | 1806 | 3950 |
| 372 | 20231101 | 131800 | 4183182649 | 1810 | 1816 | 1819 | 1810 | 1981 |
| 373 | 20231101 | 131700 | 4179594019 | 1816 | 1816 | 1816 | 1816 | 1 |
| 374 | 20231101 | 131600 | 4179592203 | 1823 | 1813 | 1823 | 1812 | 333 |
| 375 | 20231101 | 131500 | 4178988605 | 1812 | 1821 | 1821 | 1812 | 9511 |
| 376 | 20231101 | 131400 | 4161732747 | 1825 | 1821 | 1825 | 1819 | 30 |
| 377 | 20231101 | 131300 | 4161678112 | 1825 | 1820 | 1825 | 1819 | 742 |
| 378 | 20231101 | 131200 | 4160328275 | 1820 | 1826 | 1826 | 1820 | 1612 |
| 379 | 20231101 | 131100 | 4157389401 | 1827 | 1822 | 1827 | 1819 | 1489 |
| 380 | 20231101 | 131000 | 4154672746 | 1827 | 1827 | 1827 | 1827 | 26 |
| 381 | 20231101 | 130900 | 4154625244 | 1827 | 1825 | 1827 | 1825 | 21 |
| 382 | 20231101 | 130800 | 4154586917 | 1819 | 1821 | 1821 | 1819 | 2128 |
| 383 | 20231101 | 130700 | 4150715475 | 1826 | 1823 | 1826 | 1820 | 411 |
| 384 | 20231101 | 130600 | 4149966666 | 1823 | 1823 | 1823 | 1823 | 1 |
| 385 | 20231101 | 130500 | 4149964843 | 1827 | 1818 | 1827 | 1818 | 1177 |
| 386 | 20231101 | 130400 | 4147825003 | 1818 | 1815 | 1818 | 1805 | 9889 |
| 387 | 20231101 | 130300 | 4129941231 | 1816 | 1817 | 1818 | 1811 | 1277 |
| 388 | 20231101 | 130200 | 4127626805 | 1817 | 1827 | 1827 | 1817 | 2938 |
| 389 | 20231101 | 130100 | 4122283993 | 1830 | 1830 | 1830 | 1830 | 2 |
| 390 | 20231101 | 130000 | 4122280333 | 1830 | 1826 | 1830 | 1814 | 18285 |
| 391 | 20231101 | 125900 | 4089004203 | 1827 | 1835 | 1835 | 1827 | 155 |
| 392 | 20231101 | 125800 | 4088720011 | 1835 | 1835 | 1839 | 1830 | 33 |
| 393 | 20231101 | 125700 | 4088659472 | 1826 | 1825 | 1835 | 1825 | 345 |
| 394 | 20231101 | 125600 | 4088029603 | 1825 | 1835 | 1835 | 1825 | 1986 |
| 395 | 20231101 | 125500 | 4084405118 | 1825 | 1825 | 1826 | 1825 | 3193 |
| 396 | 20231101 | 125400 | 4078577654 | 1837 | 1843 | 1843 | 1824 | 8953 |
| 397 | 20231101 | 125300 | 4062176658 | 1843 | 1840 | 1843 | 1836 | 2943 |
| 398 | 20231101 | 125200 | 4056764409 | 1844 | 1829 | 1844 | 1829 | 5665 |
| 399 | 20231101 | 125100 | 4046354593 | 1829 | 1829 | 1833 | 1829 | 1294 |
| 400 | 20231101 | 125000 | 4043987043 | 1829 | 1829 | 1833 | 1829 | 3576 |
| 401 | 20231101 | 124900 | 4037446465 | 1829 | 1835 | 1835 | 1828 | 48 |
| 402 | 20231101 | 124800 | 4037358558 | 1827 | 1834 | 1843 | 1814 | 8532 |
| 403 | 20231101 | 124700 | 4021686129 | 1834 | 1807 | 1834 | 1807 | 13890 |
| 404 | 20231101 | 124600 | 3996296567 | 1815 | 1814 | 1815 | 1801 | 22192 |
| 405 | 20231101 | 124500 | 3956227147 | 1805 | 1816 | 1816 | 1805 | 4331 |
| 406 | 20231101 | 124400 | 3948401884 | 1824 | 1824 | 1824 | 1824 | 190 |
| 407 | 20231101 | 124300 | 3948055324 | 1824 | 1822 | 1825 | 1822 | 5081 |
| 408 | 20231101 | 124200 | 3938789979 | 1824 | 1826 | 1826 | 1812 | 1060 |
| 409 | 20231101 | 124100 | 3936855482 | 1815 | 1828 | 1828 | 1815 | 1605 |
| 410 | 20231101 | 124000 | 3933937491 | 1828 | 1816 | 1828 | 1815 | 8122 |
| 411 | 20231101 | 123900 | 3919150954 | 1816 | 1805 | 1817 | 1802 | 5875 |
| 412 | 20231101 | 123800 | 3908510052 | 1805 | 1814 | 1815 | 1805 | 5453 |
| 413 | 20231101 | 123700 | 3898627713 | 1814 | 1808 | 1815 | 1805 | 6278 |
| 414 | 20231101 | 123600 | 3887257869 | 1805 | 1795 | 1808 | 1795 | 3930 |
| 415 | 20231101 | 123500 | 3880184706 | 1795 | 1790 | 1795 | 1790 | 153 |
| 416 | 20231101 | 123400 | 3879910136 | 1791 | 1786 | 1791 | 1780 | 6476 |
| 417 | 20231101 | 123300 | 3868368088 | 1781 | 1782 | 1786 | 1781 | 2277 |
| 418 | 20231101 | 123200 | 3864311065 | 1782 | 1782 | 1782 | 1781 | 4012 |
| 419 | 20231101 | 123100 | 3857164443 | 1781 | 1777 | 1791 | 1777 | 27546 |
| 420 | 20231101 | 123000 | 3808121385 | 1777 | 1788 | 1790 | 1776 | 14041 |
| 421 | 20231101 | 122900 | 3783132814 | 1788 | 1806 | 1806 | 1788 | 19565 |
| 422 | 20231101 | 122800 | 3747975046 | 1807 | 1808 | 1808 | 1806 | 746 |
| 423 | 20231101 | 122700 | 3746626751 | 1814 | 1814 | 1814 | 1808 | 990 |
| 424 | 20231101 | 122600 | 3744835986 | 1805 | 1814 | 1814 | 1805 | 4150 |
| 425 | 20231101 | 122500 | 3737344264 | 1815 | 1810 | 1815 | 1803 | 10061 |
| 426 | 20231101 | 122400 | 3719177092 | 1810 | 1811 | 1818 | 1810 | 1815 |
| 427 | 20231101 | 122300 | 3715890100 | 1811 | 1811 | 1815 | 1810 | 3026 |
| 428 | 20231101 | 122200 | 3710411223 | 1811 | 1822 | 1822 | 1810 | 8023 |
| 429 | 20231101 | 122100 | 3695882741 | 1823 | 1814 | 1824 | 1812 | 1009 |
| 430 | 20231101 | 122000 | 3694052403 | 1817 | 1812 | 1817 | 1812 | 350 |
| 431 | 20231101 | 121900 | 3693417368 | 1812 | 1826 | 1826 | 1812 | 1917 |
| 432 | 20231101 | 121800 | 3689929488 | 1828 | 1805 | 1828 | 1805 | 9099 |
| 433 | 20231101 | 121700 | 3673365005 | 1804 | 1809 | 1822 | 1804 | 6898 |
| 434 | 20231101 | 121600 | 3660845699 | 1809 | 1816 | 1816 | 1804 | 11530 |
| 435 | 20231101 | 121500 | 3639996060 | 1816 | 1822 | 1828 | 1816 | 4209 |
| 436 | 20231101 | 121400 | 3632330856 | 1822 | 1810 | 1823 | 1804 | 32662 |
| 437 | 20231101 | 121300 | 3573207155 | 1810 | 1820 | 1823 | 1810 | 14269 |
| 438 | 20231101 | 121200 | 3547329358 | 1814 | 1819 | 1820 | 1812 | 27178 |
| 439 | 20231101 | 121100 | 3498008499 | 1818 | 1832 | 1833 | 1818 | 50493 |
| 440 | 20231101 | 121000 | 3405857348 | 1833 | 1835 | 1836 | 1832 | 11662 |
| 441 | 20231101 | 120900 | 3384477303 | 1835 | 1837 | 1840 | 1833 | 23069 |
| 442 | 20231101 | 120800 | 3342152864 | 1836 | 1841 | 1847 | 1835 | 35016 |
| 443 | 20231101 | 120700 | 3277783191 | 1840 | 1839 | 1850 | 1839 | 26258 |
| 444 | 20231101 | 120600 | 3229417741 | 1839 | 1854 | 1858 | 1839 | 44795 |
| 445 | 20231101 | 120500 | 3146759423 | 1857 | 1863 | 1878 | 1840 | 67953 |
| 446 | 20231101 | 120400 | 3020123835 | 1864 | 1850 | 1866 | 1848 | 22424 |
| 447 | 20231101 | 120300 | 2978462026 | 1850 | 1860 | 1872 | 1847 | 41881 |
| 448 | 20231101 | 120200 | 2900748820 | 1860 | 1878 | 1890 | 1855 | 59772 |
| 449 | 20231101 | 120100 | 2789074410 | 1878 | 1888 | 1897 | 1868 | 128783 |
| 450 | 20231101 | 120000 | 2546950467 | 1888 | 1849 | 1897 | 1824 | 214523 |
| 451 | 20231101 | 115900 | 2144755023 | 1845 | 1834 | 1851 | 1832 | 11324 |
| 452 | 20231101 | 115800 | 2123887665 | 1833 | 1827 | 1833 | 1825 | 11088 |
| 453 | 20231101 | 115700 | 2103624672 | 1825 | 1830 | 1847 | 1825 | 19919 |
| 454 | 20231101 | 115600 | 2067155295 | 1830 | 1835 | 1861 | 1827 | 32372 |
| 455 | 20231101 | 115500 | 2007430596 | 1835 | 1872 | 1890 | 1813 | 170503 |
| 456 | 20231101 | 115400 | 1690721292 | 1872 | 1872 | 1872 | 1860 | 39526 |
| 457 | 20231101 | 115300 | 1616816982 | 1875 | 1875 | 1875 | 1875 | 0 |
| 458 | 20231101 | 115200 | 1616816982 | 1875 | 1825 | 1875 | 1825 | 60542 |
| 459 | 20231101 | 115100 | 1504177089 | 1826 | 1821 | 1826 | 1821 | 3040 |
| 460 | 20231101 | 115000 | 1498629292 | 1821 | 1816 | 1821 | 1816 | 572 |
| 461 | 20231101 | 114900 | 1497588821 | 1815 | 1813 | 1815 | 1813 | 1121 |
| 462 | 20231101 | 114800 | 1495554885 | 1814 | 1814 | 1814 | 1814 | 0 |
| 463 | 20231101 | 114700 | 1495554885 | 1814 | 1814 | 1814 | 1814 | 24 |
| 464 | 20231101 | 114600 | 1495511349 | 1814 | 1814 | 1814 | 1814 | 14 |
| 465 | 20231101 | 114500 | 1495485953 | 1808 | 1807 | 1808 | 1807 | 7068 |
| 466 | 20231101 | 114400 | 1482714017 | 1807 | 1804 | 1807 | 1804 | 118 |
| 467 | 20231101 | 114300 | 1482500915 | 1805 | 1807 | 1807 | 1805 | 116 |
| 468 | 20231101 | 114200 | 1482291365 | 1808 | 1809 | 1809 | 1808 | 329 |
| 469 | 20231101 | 114100 | 1481696532 | 1809 | 1811 | 1811 | 1808 | 135 |
| 470 | 20231101 | 114000 | 1481452365 | 1814 | 1813 | 1814 | 1813 | 2000 |
| 471 | 20231101 | 113900 | 1477825280 | 1814 | 1814 | 1814 | 1813 | 1390 |
| 472 | 20231101 | 113800 | 1475304869 | 1815 | 1811 | 1815 | 1811 | 915 |
| 473 | 20231101 | 113700 | 1473646462 | 1810 | 1811 | 1811 | 1810 | 160 |
| 474 | 20231101 | 113600 | 1473356861 | 1810 | 1811 | 1811 | 1810 | 1301 |
| 475 | 20231101 | 113500 | 1471002050 | 1810 | 1810 | 1810 | 1810 | 202 |
| 476 | 20231101 | 113400 | 1470636430 | 1810 | 1810 | 1810 | 1810 | 1426 |
| 477 | 20231101 | 113300 | 1468055370 | 1810 | 1810 | 1810 | 1810 | 1277 |
| 478 | 20231101 | 113200 | 1465744000 | 1810 | 1820 | 1820 | 1810 | 3162 |
| 479 | 20231101 | 113100 | 1460000666 | 1820 | 1822 | 1822 | 1820 | 2600 |
| 480 | 20231101 | 113000 | 1455267086 | 1822 | 1826 | 1826 | 1822 | 1471 |
| 481 | 20231101 | 112900 | 1452586345 | 1826 | 1825 | 1826 | 1825 | 102 |
| 482 | 20231101 | 112800 | 1452400130 | 1827 | 1827 | 1827 | 1827 | 0 |
| 483 | 20231101 | 112700 | 1452400130 | 1827 | 1823 | 1827 | 1821 | 2711 |
| 484 | 20231101 | 112600 | 1447462002 | 1823 | 1821 | 1832 | 1821 | 1683 |
| 485 | 20231101 | 112500 | 1444390833 | 1821 | 1821 | 1824 | 1821 | 122 |
| 486 | 20231101 | 112400 | 1444168628 | 1821 | 1824 | 1824 | 1820 | 6943 |
| 487 | 20231101 | 112300 | 1431515965 | 1827 | 1831 | 1833 | 1827 | 2186 |
| 488 | 20231101 | 112200 | 1427519967 | 1831 | 1835 | 1835 | 1831 | 396 |
| 489 | 20231101 | 112100 | 1426794583 | 1832 | 1839 | 1839 | 1832 | 1094 |
| 490 | 20231101 | 112000 | 1424790334 | 1840 | 1831 | 1840 | 1831 | 115 |
| 491 | 20231101 | 111900 | 1424579752 | 1832 | 1842 | 1842 | 1829 | 1400 |
| 492 | 20231101 | 111800 | 1422009567 | 1841 | 1833 | 1841 | 1833 | 8857 |
| 493 | 20231101 | 111700 | 1405731391 | 1827 | 1827 | 1837 | 1823 | 3350 |
| 494 | 20231101 | 111600 | 1399610546 | 1826 | 1832 | 1832 | 1823 | 2702 |
| 495 | 20231101 | 111500 | 1394671735 | 1832 | 1833 | 1833 | 1832 | 273 |
| 496 | 20231101 | 111400 | 1394171511 | 1839 | 1834 | 1839 | 1832 | 1492 |
| 497 | 20231101 | 111300 | 1391434512 | 1839 | 1834 | 1842 | 1832 | 919 |
| 498 | 20231101 | 111200 | 1389749260 | 1834 | 1840 | 1840 | 1832 | 5024 |
| 499 | 20231101 | 111100 | 1380513696 | 1839 | 1848 | 1849 | 1839 | 6482 |
| 500 | 20231101 | 111000 | 1368592135 | 1839 | 1842 | 1849 | 1839 | 2488 |
| 501 | 20231101 | 110900 | 1364011765 | 1840 | 1844 | 1849 | 1839 | 4212 |
| 502 | 20231101 | 110800 | 1356251966 | 1850 | 1856 | 1857 | 1850 | 8417 |
| 503 | 20231101 | 110700 | 1340673517 | 1856 | 1859 | 1860 | 1843 | 4873 |
| 504 | 20231101 | 110600 | 1331632149 | 1859 | 1844 | 1860 | 1844 | 9069 |
| 505 | 20231101 | 110500 | 1314820752 | 1849 | 1846 | 1850 | 1842 | 666 |
| 506 | 20231101 | 110400 | 1313593153 | 1854 | 1843 | 1854 | 1842 | 4687 |
| 507 | 20231101 | 110300 | 1304939447 | 1843 | 1853 | 1853 | 1842 | 640 |
| 508 | 20231101 | 110200 | 1303759879 | 1853 | 1840 | 1853 | 1839 | 25129 |
| 509 | 20231101 | 110100 | 1257480104 | 1841 | 1848 | 1851 | 1839 | 4537 |
| 510 | 20231101 | 110000 | 1249102917 | 1839 | 1843 | 1861 | 1839 | 25270 |
| 511 | 20231101 | 105900 | 1202292161 | 1843 | 1834 | 1848 | 1834 | 12585 |
| 512 | 20231101 | 105800 | 1179123511 | 1835 | 1827 | 1835 | 1823 | 7437 |
| 513 | 20231101 | 105700 | 1165537595 | 1827 | 1821 | 1827 | 1808 | 32827 |
| 514 | 20231101 | 105600 | 1105852441 | 1821 | 1822 | 1823 | 1820 | 5762 |
| 515 | 20231101 | 105500 | 1095357437 | 1821 | 1840 | 1840 | 1821 | 17670 |
| 516 | 20231101 | 105400 | 1063004646 | 1847 | 1856 | 1856 | 1832 | 22535 |
| 517 | 20231101 | 105300 | 1021462824 | 1856 | 1866 | 1868 | 1851 | 50200 |
| 518 | 20231101 | 105200 | 928197441 | 1861 | 1815 | 1875 | 1815 | 66847 |
| 519 | 20231101 | 105100 | 804404753 | 1815 | 1829 | 1837 | 1813 | 34946 |
| 520 | 20231101 | 105000 | 740612629 | 1829 | 1797 | 1839 | 1797 | 84645 |
| 521 | 20231101 | 104900 | 586273093 | 1790 | 1789 | 1790 | 1789 | 505 |
| 522 | 20231101 | 104800 | 585369494 | 1789 | 1789 | 1790 | 1789 | 1020 |
| 523 | 20231101 | 104700 | 583544658 | 1781 | 1781 | 1789 | 1781 | 546 |
| 524 | 20231101 | 104600 | 582571560 | 1789 | 1799 | 1800 | 1789 | 2613 |
| 525 | 20231101 | 104500 | 577875903 | 1789 | 1789 | 1801 | 1768 | 17783 |
| 526 | 20231101 | 104400 | 545940367 | 1799 | 1789 | 1820 | 1773 | 26391 |
| 527 | 20231101 | 104300 | 498441964 | 1762 | 1774 | 1798 | 1762 | 37888 |
| 528 | 20231101 | 104200 | 430879509 | 1775 | 1766 | 1775 | 1766 | 27534 |
| 529 | 20231101 | 104100 | 382153194 | 1766 | 1765 | 1766 | 1764 | 4793 |
| 530 | 20231101 | 104000 | 373691250 | 1766 | 1764 | 1766 | 1763 | 1900 |
| 531 | 20231101 | 103900 | 370336755 | 1764 | 1765 | 1766 | 1751 | 134 |
| 532 | 20231101 | 103800 | 370100498 | 1762 | 1765 | 1768 | 1762 | 605 |
| 533 | 20231101 | 103700 | 369031625 | 1765 | 1756 | 1765 | 1756 | 2209 |
| 534 | 20231101 | 103600 | 365147939 | 1759 | 1759 | 1759 | 1759 | 0 |
| 535 | 20231101 | 103500 | 365147939 | 1759 | 1744 | 1759 | 1744 | 21326 |
| 536 | 20231101 | 103400 | 327766080 | 1744 | 1744 | 1744 | 1744 | 0 |
| 537 | 20231101 | 103300 | 327766080 | 1744 | 1744 | 1744 | 1744 | 0 |
| 538 | 20231101 | 103200 | 327766080 | 1744 | 1743 | 1744 | 1743 | 180 |
| 539 | 20231101 | 103100 | 327452338 | 1743 | 1743 | 1743 | 1743 | 2 |
| 540 | 20231101 | 103000 | 327448852 | 1744 | 1740 | 1749 | 1740 | 11682 |
| 541 | 20231101 | 102900 | 307119509 | 1749 | 1739 | 1749 | 1725 | 7634 |
| 542 | 20231101 | 102800 | 293891434 | 1750 | 1735 | 1750 | 1735 | 1117 |
| 543 | 20231101 | 102700 | 291951183 | 1737 | 1752 | 1752 | 1737 | 2872 |
| 544 | 20231101 | 102600 | 286930979 | 1752 | 1748 | 1752 | 1736 | 3806 |
| 545 | 20231101 | 102500 | 280272732 | 1750 | 1733 | 1750 | 1730 | 3751 |
| 546 | 20231101 | 102400 | 273739912 | 1735 | 1754 | 1754 | 1731 | 10227 |
| 547 | 20231101 | 102300 | 255935927 | 1752 | 1740 | 1785 | 1740 | 64144 |
| 548 | 20231101 | 102200 | 143806073 | 1740 | 1739 | 1740 | 1739 | 7153 |
| 549 | 20231101 | 102100 | 131363047 | 1739 | 1739 | 1739 | 1738 | 1187 |
| 550 | 20231101 | 102000 | 129298857 | 1739 | 1731 | 1739 | 1731 | 1145 |
| 551 | 20231101 | 101900 | 127309660 | 1724 | 1726 | 1726 | 1724 | 10000 |
| 552 | 20231101 | 101800 | 110068288 | 1736 | 1736 | 1736 | 1736 | 500 |
| 553 | 20231101 | 101700 | 109200288 | 1738 | 1735 | 1740 | 1735 | 2687 |
| 554 | 20231101 | 101600 | 104529545 | 1734 | 1722 | 1734 | 1722 | 6016 |
| 555 | 20231101 | 101500 | 94130659 | 1722 | 1722 | 1722 | 1722 | 0 |
| 556 | 20231101 | 101400 | 94130659 | 1722 | 1722 | 1722 | 1722 | 2 |
| 557 | 20231101 | 101300 | 94127215 | 1716 | 1721 | 1722 | 1716 | 101 |
| 558 | 20231101 | 101200 | 93953300 | 1722 | 1720 | 1722 | 1720 | 2 |
| 559 | 20231101 | 101100 | 93949858 | 1711 | 1711 | 1711 | 1711 | 0 |
| 560 | 20231101 | 101000 | 93949858 | 1711 | 1721 | 1722 | 1711 | 20301 |
| 561 | 20231101 | 100900 | 59109770 | 1722 | 1722 | 1722 | 1722 | 3 |
| 562 | 20231101 | 100800 | 59104604 | 1722 | 1722 | 1722 | 1722 | 98 |
| 563 | 20231101 | 100700 | 58935848 | 1722 | 1722 | 1722 | 1722 | 499 |
| 564 | 20231101 | 100600 | 58076570 | 1724 | 1724 | 1724 | 1724 | 0 |
| 565 | 20231101 | 100500 | 58076570 | 1724 | 1724 | 1724 | 1724 | 600 |
| 566 | 20231101 | 100400 | 57042170 | 1725 | 1723 | 1725 | 1723 | 1100 |
| 567 | 20231101 | 100300 | 55146370 | 1720 | 1709 | 1720 | 1709 | 11048 |
| 568 | 20231101 | 100200 | 36196324 | 1709 | 1709 | 1709 | 1709 | 0 |
| 569 | 20231101 | 100100 | 36196324 | 1709 | 1709 | 1709 | 1709 | 0 |
| 570 | 20231101 | 100000 | 36196324 | 1709 | 1709 | 1710 | 1709 | 68 |
| 571 | 20231101 | 095900 | 36080111 | 1708 | 1708 | 1708 | 1708 | 551 |
| 572 | 20231101 | 095800 | 35139003 | 1708 | 1708 | 1708 | 1708 | 1 |
| 573 | 20231101 | 095700 | 35137295 | 1707 | 1707 | 1707 | 1707 | 299 |
| 574 | 20231101 | 095600 | 34626902 | 1707 | 1707 | 1707 | 1706 | 743 |
| 575 | 20231101 | 095500 | 33359243 | 1706 | 1706 | 1707 | 1706 | 302 |
| 576 | 20231101 | 095400 | 32843931 | 1706 | 1706 | 1706 | 1706 | 181 |
| 577 | 20231101 | 095300 | 32535145 | 1706 | 1706 | 1706 | 1706 | 294 |
| 578 | 20231101 | 095200 | 32033581 | 1706 | 1706 | 1706 | 1706 | 200 |
| 579 | 20231101 | 095100 | 31692381 | 1706 | 1705 | 1706 | 1705 | 2507 |
| 580 | 20231101 | 095000 | 27415850 | 1701 | 1701 | 1701 | 1701 | 0 |
| 581 | 20231101 | 094900 | 27415850 | 1701 | 1701 | 1701 | 1701 | 0 |
| 582 | 20231101 | 094800 | 27415850 | 1701 | 1701 | 1701 | 1701 | 0 |
| 583 | 20231101 | 094700 | 27415850 | 1701 | 1701 | 1701 | 1701 | 0 |
| 584 | 20231101 | 094600 | 27415850 | 1701 | 1701 | 1701 | 1701 | 0 |
| 585 | 20231101 | 094500 | 27415850 | 1701 | 1701 | 1701 | 1701 | 0 |
| 586 | 20231101 | 094400 | 27415850 | 1701 | 1704 | 1705 | 1701 | 2138 |
| 587 | 20231101 | 094300 | 23778702 | 1705 | 1702 | 1705 | 1701 | 511 |
| 588 | 20231101 | 094200 | 22908004 | 1702 | 1704 | 1704 | 1702 | 150 |
| 589 | 20231101 | 094100 | 22652554 | 1705 | 1704 | 1705 | 1704 | 2 |
| 590 | 20231101 | 094000 | 22649145 | 1705 | 1705 | 1705 | 1705 | 1 |
| 591 | 20231101 | 093900 | 22647440 | 1706 | 1706 | 1706 | 1706 | 0 |
| 592 | 20231101 | 093800 | 22647440 | 1706 | 1703 | 1706 | 1702 | 407 |
| 593 | 20231101 | 093700 | 21954622 | 1706 | 1706 | 1706 | 1706 | 3 |
| 594 | 20231101 | 093600 | 21949504 | 1707 | 1707 | 1707 | 1707 | 19 |
| 595 | 20231101 | 093500 | 21917071 | 1707 | 1705 | 1707 | 1703 | 508 |
| 596 | 20231101 | 093400 | 21051698 | 1708 | 1708 | 1708 | 1708 | 0 |
| 597 | 20231101 | 093300 | 21051698 | 1708 | 1708 | 1708 | 1708 | 0 |
| 598 | 20231101 | 093200 | 21051698 | 1708 | 1708 | 1708 | 1708 | 0 |
| 599 | 20231101 | 093100 | 21051698 | 1708 | 1706 | 1708 | 1706 | 30 |
| 600 | 20231101 | 093000 | 21000516 | 1706 | 1706 | 1706 | 1703 | 62 |
| 601 | 20231101 | 092900 | 20894777 | 1706 | 1706 | 1706 | 1706 | 0 |
| 602 | 20231101 | 092800 | 20894777 | 1706 | 1706 | 1706 | 1706 | 298 |
| 603 | 20231101 | 092700 | 20386389 | 1706 | 1706 | 1706 | 1706 | 1 |
| 604 | 20231101 | 092600 | 20384683 | 1706 | 1706 | 1706 | 1706 | 1 |
| 605 | 20231101 | 092500 | 20382977 | 1700 | 1709 | 1709 | 1700 | 6002 |
| 606 | 20231101 | 092400 | 10170340 | 1710 | 1710 | 1710 | 1710 | 0 |
| 607 | 20231101 | 092300 | 10170340 | 1710 | 1710 | 1710 | 1710 | 0 |
| 608 | 20231101 | 092200 | 10170340 | 1710 | 1710 | 1710 | 1710 | 3 |
| 609 | 20231101 | 092100 | 10165210 | 1710 | 1710 | 1710 | 1710 | 0 |
| 610 | 20231101 | 092000 | 10165210 | 1710 | 1710 | 1710 | 1710 | 0 |
| 611 | 20231101 | 091900 | 10165210 | 1710 | 1710 | 1710 | 1710 | 0 |
| 612 | 20231101 | 091800 | 10165210 | 1710 | 1710 | 1710 | 1710 | 0 |
| 613 | 20231101 | 091700 | 10165210 | 1710 | 1710 | 1710 | 1710 | 0 |
| 614 | 20231101 | 091600 | 10165210 | 1710 | 1710 | 1710 | 1710 | 10 |
| 615 | 20231101 | 091500 | 10148110 | 1711 | 1711 | 1711 | 1711 | 1 |
| 616 | 20231101 | 091400 | 10146399 | 1710 | 1710 | 1710 | 1710 | 402 |
| 617 | 20231101 | 091300 | 9458979 | 1709 | 1709 | 1709 | 1709 | 200 |
| 618 | 20231101 | 091200 | 9117179 | 1708 | 1706 | 1708 | 1701 | 936 |
| 619 | 20231101 | 091100 | 7519466 | 1701 | 1706 | 1706 | 1701 | 16 |
| 620 | 20231101 | 091000 | 7492245 | 1700 | 1705 | 1705 | 1700 | 2500 |
| 621 | 20231101 | 090900 | 3241735 | 1706 | 1706 | 1706 | 1706 | 0 |
| 622 | 20231101 | 090800 | 3241735 | 1706 | 1706 | 1706 | 1706 | 3 |
| 623 | 20231101 | 090700 | 3236617 | 1706 | 1706 | 1706 | 1706 | 0 |
| 624 | 20231101 | 090600 | 3236617 | 1706 | 1703 | 1706 | 1702 | 101 |
| 625 | 20231101 | 090500 | 3064661 | 1703 | 1706 | 1706 | 1703 | 362 |
| 626 | 20231101 | 090400 | 2447431 | 1708 | 1708 | 1708 | 1706 | 62 |
| 627 | 20231101 | 090300 | 2341585 | 1708 | 1705 | 1708 | 1705 | 1041 |
| 628 | 20231101 | 090200 | 565994 | 1705 | 1705 | 1705 | 1705 | 0 |
| 629 | 20231101 | 090100 | 565994 | 1705 | 1705 | 1705 | 1702 | 224 |
| 630 | 20231101 | 090000 | 184140 | 1705 | 1705 | 1705 | 1705 | 108 |