KissMeData/046390/min/candle-20240116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240116	192900	314601418	1903	1903	1903	1903	7713
3	20240116	192800	314601418	1903	1903	1903	1903	0
4	20240116	192700	314601418	1903	1903	1903	1903	0
5	20240116	192600	314601418	1903	1903	1903	1903	0
6	20240116	192500	314601418	1903	1903	1903	1903	0
7	20240116	192400	314601418	1903	1903	1903	1903	0
8	20240116	192300	314601418	1903	1903	1903	1903	0
9	20240116	192200	314601418	1903	1903	1903	1903	0
10	20240116	192100	314601418	1903	1903	1903	1903	0
11	20240116	192000	314601418	1903	1903	1903	1903	0
12	20240116	191900	314601418	1903	1903	1903	1903	0
13	20240116	191800	314601418	1903	1903	1903	1903	0
14	20240116	191700	314601418	1903	1903	1903	1903	0
15	20240116	191600	314601418	1903	1903	1903	1903	0
16	20240116	191500	314601418	1903	1903	1903	1903	0
17	20240116	191400	314601418	1903	1903	1903	1903	0
18	20240116	191300	314601418	1903	1903	1903	1903	0
19	20240116	191200	314601418	1903	1903	1903	1903	0
20	20240116	191100	314601418	1903	1903	1903	1903	0
21	20240116	191000	314601418	1903	1903	1903	1903	0
22	20240116	190900	314601418	1903	1903	1903	1903	0
23	20240116	190800	314601418	1903	1903	1903	1903	0
24	20240116	190700	314601418	1903	1903	1903	1903	0
25	20240116	190600	314601418	1903	1903	1903	1903	0
26	20240116	190500	314601418	1903	1903	1903	1903	0
27	20240116	190400	314601418	1903	1903	1903	1903	0
28	20240116	190300	314601418	1903	1903	1903	1903	0
29	20240116	190200	314601418	1903	1903	1903	1903	0
30	20240116	190100	314601418	1903	1903	1903	1903	0
31	20240116	190000	314601418	1903	1903	1903	1903	0
32	20240116	185900	314601418	1903	1903	1903	1903	7713
33	20240116	185800	314601418	1903	1903	1903	1903	0
34	20240116	185700	314601418	1903	1903	1903	1903	0
35	20240116	185600	314601418	1903	1903	1903	1903	0
36	20240116	185500	314601418	1903	1903	1903	1903	0
37	20240116	185400	314601418	1903	1903	1903	1903	0
38	20240116	185300	314601418	1903	1903	1903	1903	0
39	20240116	185200	314601418	1903	1903	1903	1903	0
40	20240116	185100	314601418	1903	1903	1903	1903	0
41	20240116	185000	314601418	1903	1903	1903	1903	0
42	20240116	184900	314601418	1903	1903	1903	1903	0
43	20240116	184800	314601418	1903	1903	1903	1903	0
44	20240116	184700	314601418	1903	1903	1903	1903	0
45	20240116	184600	314601418	1903	1903	1903	1903	0
46	20240116	184500	314601418	1903	1903	1903	1903	0
47	20240116	184400	314601418	1903	1903	1903	1903	0
48	20240116	184300	314601418	1903	1903	1903	1903	0
49	20240116	184200	314601418	1903	1903	1903	1903	0
50	20240116	184100	314601418	1903	1903	1903	1903	0
51	20240116	184000	314601418	1903	1903	1903	1903	0
52	20240116	183900	314601418	1903	1903	1903	1903	0
53	20240116	183800	314601418	1903	1903	1903	1903	0
54	20240116	183700	314601418	1903	1903	1903	1903	0
55	20240116	183600	314601418	1903	1903	1903	1903	0
56	20240116	183500	314601418	1903	1903	1903	1903	0
57	20240116	183400	314601418	1903	1903	1903	1903	0
58	20240116	183300	314601418	1903	1903	1903	1903	0
59	20240116	183200	314601418	1903	1903	1903	1903	0
60	20240116	183100	314601418	1903	1903	1903	1903	0
61	20240116	183000	314601418	1903	1903	1903	1903	0
62	20240116	182900	314601418	1903	1903	1903	1903	7713
63	20240116	182800	314601418	1903	1903	1903	1903	0
64	20240116	182700	314601418	1903	1903	1903	1903	0
65	20240116	182600	314601418	1903	1903	1903	1903	0
66	20240116	182500	314601418	1903	1903	1903	1903	0
67	20240116	182400	314601418	1903	1903	1903	1903	0
68	20240116	182300	314601418	1903	1903	1903	1903	0
69	20240116	182200	314601418	1903	1903	1903	1903	0
70	20240116	182100	314601418	1903	1903	1903	1903	0
71	20240116	182000	314601418	1903	1903	1903	1903	0
72	20240116	181900	314601418	1903	1903	1903	1903	0
73	20240116	181800	314601418	1903	1903	1903	1903	0
74	20240116	181700	314601418	1903	1903	1903	1903	0
75	20240116	181600	314601418	1903	1903	1903	1903	0
76	20240116	181500	314601418	1903	1903	1903	1903	0
77	20240116	181400	314601418	1903	1903	1903	1903	0
78	20240116	181300	314601418	1903	1903	1903	1903	0
79	20240116	181200	314601418	1903	1903	1903	1903	0
80	20240116	181100	314601418	1903	1903	1903	1903	0
81	20240116	181000	314601418	1903	1903	1903	1903	0
82	20240116	180900	314601418	1903	1903	1903	1903	0
83	20240116	180800	314601418	1903	1903	1903	1903	0
84	20240116	180700	314601418	1903	1903	1903	1903	0
85	20240116	180600	314601418	1903	1903	1903	1903	0
86	20240116	180500	314601418	1903	1903	1903	1903	0
87	20240116	180400	314601418	1903	1903	1903	1903	0
88	20240116	180300	314601418	1903	1903	1903	1903	0
89	20240116	180200	314601418	1903	1903	1903	1903	0
90	20240116	180100	314601418	1903	1903	1903	1903	0
91	20240116	180000	314601418	1903	1903	1903	1903	0
92	20240116	175900	314601418	1903	1903	1903	1903	7713
93	20240116	175800	314601418	1903	1903	1903	1903	0
94	20240116	175700	314601418	1903	1903	1903	1903	0
95	20240116	175600	314601418	1903	1903	1903	1903	0
96	20240116	175500	314601418	1903	1903	1903	1903	0
97	20240116	175400	314601418	1903	1903	1903	1903	0
98	20240116	175300	314601418	1903	1903	1903	1903	0
99	20240116	175200	314601418	1903	1903	1903	1903	0
100	20240116	175100	314601418	1903	1903	1903	1903	0
101	20240116	175000	314601418	1903	1903	1903	1903	0
102	20240116	174900	314601418	1903	1903	1903	1903	0
103	20240116	174800	314601418	1903	1903	1903	1903	0
104	20240116	174700	314601418	1903	1903	1903	1903	0
105	20240116	174600	314601418	1903	1903	1903	1903	0
106	20240116	174500	314601418	1903	1903	1903	1903	0
107	20240116	174400	314601418	1903	1903	1903	1903	0
108	20240116	174300	314601418	1903	1903	1903	1903	0
109	20240116	174200	314601418	1903	1903	1903	1903	0
110	20240116	174100	314601418	1903	1903	1903	1903	0
111	20240116	174000	314601418	1903	1903	1903	1903	0
112	20240116	173900	314601418	1903	1903	1903	1903	0
113	20240116	173800	314601418	1903	1903	1903	1903	0
114	20240116	173700	314601418	1903	1903	1903	1903	0
115	20240116	173600	314601418	1903	1903	1903	1903	0
116	20240116	173500	314601418	1903	1903	1903	1903	0
117	20240116	173400	314601418	1903	1903	1903	1903	0
118	20240116	173300	314601418	1903	1903	1903	1903	0
119	20240116	173200	314601418	1903	1903	1903	1903	0
120	20240116	173100	314601418	1903	1903	1903	1903	0
121	20240116	173000	314601418	1903	1903	1903	1903	0
122	20240116	172900	314601418	1903	1903	1903	1903	7713
123	20240116	172800	314601418	1903	1903	1903	1903	0
124	20240116	172700	314601418	1903	1903	1903	1903	0
125	20240116	172600	314601418	1903	1903	1903	1903	0
126	20240116	172500	314601418	1903	1903	1903	1903	0
127	20240116	172400	314601418	1903	1903	1903	1903	0
128	20240116	172300	314601418	1903	1903	1903	1903	0
129	20240116	172200	314601418	1903	1903	1903	1903	0
130	20240116	172100	314601418	1903	1903	1903	1903	0
131	20240116	172000	314601418	1903	1903	1903	1903	0
132	20240116	171900	314601418	1903	1903	1903	1903	0
133	20240116	171800	314601418	1903	1903	1903	1903	0
134	20240116	171700	314601418	1903	1903	1903	1903	0
135	20240116	171600	314601418	1903	1903	1903	1903	0
136	20240116	171500	314601418	1903	1903	1903	1903	0
137	20240116	171400	314601418	1903	1903	1903	1903	0
138	20240116	171300	314601418	1903	1903	1903	1903	0
139	20240116	171200	314601418	1903	1903	1903	1903	0
140	20240116	171100	314601418	1903	1903	1903	1903	0
141	20240116	171000	314601418	1903	1903	1903	1903	0
142	20240116	170900	314601418	1903	1903	1903	1903	0
143	20240116	170800	314601418	1903	1903	1903	1903	0
144	20240116	170700	314601418	1903	1903	1903	1903	0
145	20240116	170600	314601418	1903	1903	1903	1903	0
146	20240116	170500	314601418	1903	1903	1903	1903	0
147	20240116	170400	314601418	1903	1903	1903	1903	0
148	20240116	170300	314601418	1903	1903	1903	1903	0
149	20240116	170200	314601418	1903	1903	1903	1903	0
150	20240116	170100	314601418	1903	1903	1903	1903	0
151	20240116	170000	314601418	1903	1903	1903	1903	0
152	20240116	165900	314601418	1903	1903	1903	1903	7713
153	20240116	165800	314601418	1903	1903	1903	1903	0
154	20240116	165700	314601418	1903	1903	1903	1903	0
155	20240116	165600	314601418	1903	1903	1903	1903	0
156	20240116	165500	314601418	1903	1903	1903	1903	0
157	20240116	165400	314601418	1903	1903	1903	1903	0
158	20240116	165300	314601418	1903	1903	1903	1903	0
159	20240116	165200	314601418	1903	1903	1903	1903	0
160	20240116	165100	314601418	1903	1903	1903	1903	0
161	20240116	165000	314601418	1903	1903	1903	1903	0
162	20240116	164900	314601418	1903	1903	1903	1903	0
163	20240116	164800	314601418	1903	1903	1903	1903	0
164	20240116	164700	314601418	1903	1903	1903	1903	0
165	20240116	164600	314601418	1903	1903	1903	1903	0
166	20240116	164500	314601418	1903	1903	1903	1903	0
167	20240116	164400	314601418	1903	1903	1903	1903	0
168	20240116	164300	314601418	1903	1903	1903	1903	0
169	20240116	164200	314601418	1903	1903	1903	1903	0
170	20240116	164100	314601418	1903	1903	1903	1903	0
171	20240116	164000	314601418	1903	1903	1903	1903	0
172	20240116	163900	314601418	1903	1903	1903	1903	0
173	20240116	163800	314601418	1903	1903	1903	1903	0
174	20240116	163700	314601418	1903	1903	1903	1903	0
175	20240116	163600	314601418	1903	1903	1903	1903	0
176	20240116	163500	314601418	1903	1903	1903	1903	0
177	20240116	163400	314601418	1903	1903	1903	1903	0
178	20240116	163300	314601418	1903	1903	1903	1903	0
179	20240116	163200	314601418	1903	1903	1903	1903	0
180	20240116	163100	314601418	1903	1903	1903	1903	0
181	20240116	163000	314601418	1903	1903	1903	1903	0
182	20240116	162900	314601418	1903	1903	1903	1903	7713
183	20240116	162800	314601418	1903	1903	1903	1903	0
184	20240116	162700	314601418	1903	1903	1903	1903	0
185	20240116	162600	314601418	1903	1903	1903	1903	0
186	20240116	162500	314601418	1903	1903	1903	1903	0
187	20240116	162400	314601418	1903	1903	1903	1903	0
188	20240116	162300	314601418	1903	1903	1903	1903	0
189	20240116	162200	314601418	1903	1903	1903	1903	0
190	20240116	162100	314601418	1903	1903	1903	1903	0
191	20240116	162000	314601418	1903	1903	1903	1903	0
192	20240116	161900	314601418	1903	1903	1903	1903	0
193	20240116	161800	314601418	1903	1903	1903	1903	0
194	20240116	161700	314601418	1903	1903	1903	1903	0
195	20240116	161600	314601418	1903	1903	1903	1903	0
196	20240116	161500	314601418	1903	1903	1903	1903	0
197	20240116	161400	314601418	1903	1903	1903	1903	0
198	20240116	161300	314601418	1903	1903	1903	1903	0
199	20240116	161200	314601418	1903	1903	1903	1903	0
200	20240116	161100	314601418	1903	1903	1903	1903	0
201	20240116	161000	314601418	1903	1903	1903	1903	0
202	20240116	160900	314601418	1903	1903	1903	1903	0
203	20240116	160800	314601418	1903	1903	1903	1903	0
204	20240116	160700	314601418	1903	1903	1903	1903	0
205	20240116	160600	314601418	1903	1903	1903	1903	0
206	20240116	160500	314601418	1903	1903	1903	1903	0
207	20240116	160400	314601418	1903	1903	1903	1903	0
208	20240116	160300	314601418	1903	1903	1903	1903	0
209	20240116	160200	314601418	1903	1903	1903	1903	0
210	20240116	160100	314601418	1903	1903	1903	1903	0
211	20240116	160000	314601418	1903	1903	1903	1903	0
212	20240116	155900	314601418	1903	1903	1903	1903	7713
213	20240116	155800	314601418	1903	1903	1903	1903	0
214	20240116	155700	314601418	1903	1903	1903	1903	0
215	20240116	155600	314601418	1903	1903	1903	1903	0
216	20240116	155500	314601418	1903	1903	1903	1903	0
217	20240116	155400	314601418	1903	1903	1903	1903	0
218	20240116	155300	314601418	1903	1903	1903	1903	0
219	20240116	155200	314601418	1903	1903	1903	1903	0
220	20240116	155100	314601418	1903	1903	1903	1903	0
221	20240116	155000	314601418	1903	1903	1903	1903	0
222	20240116	154900	314601418	1903	1903	1903	1903	0
223	20240116	154800	314601418	1903	1903	1903	1903	0
224	20240116	154700	314601418	1903	1903	1903	1903	0
225	20240116	154600	314601418	1903	1903	1903	1903	0
226	20240116	154500	314601418	1903	1903	1903	1903	0
227	20240116	154400	314601418	1903	1903	1903	1903	0
228	20240116	154300	314601418	1903	1903	1903	1903	0
229	20240116	154200	314601418	1903	1903	1903	1903	0
230	20240116	154100	314601418	1903	1903	1903	1903	0
231	20240116	154000	314601418	1903	1903	1903	1903	0
232	20240116	153900	314601418	1903	1903	1903	1903	0
233	20240116	153800	314601418	1903	1903	1903	1903	0
234	20240116	153700	314601418	1903	1903	1903	1903	0
235	20240116	153600	314601418	1903	1903	1903	1903	0
236	20240116	153500	314601418	1903	1903	1903	1903	0
237	20240116	153400	314601418	1903	1903	1903	1903	0
238	20240116	153300	314601418	1903	1903	1903	1903	0
239	20240116	153200	314601418	1903	1903	1903	1903	0
240	20240116	153100	314601418	1903	1903	1903	1903	0
241	20240116	153000	314601418	1903	1903	1903	1903	7713
242	20240116	152900	299923579	1903	1903	1903	1903	0
243	20240116	152800	299923579	1903	1903	1903	1903	0
244	20240116	152700	299923579	1903	1903	1903	1903	0
245	20240116	152600	299923579	1903	1903	1903	1903	0
246	20240116	152500	299923579	1903	1903	1903	1903	0
247	20240116	152400	299923579	1903	1903	1903	1903	0
248	20240116	152300	299923579	1903	1903	1903	1903	0
249	20240116	152200	299923579	1903	1903	1903	1903	0
250	20240116	152100	299923579	1903	1903	1903	1903	0
251	20240116	152000	299923579	1903	1903	1903	1903	0
252	20240116	151900	299923579	1903	1893	1912	1890	2346
253	20240116	151800	295460043	1890	1893	1893	1890	22
254	20240116	151700	295418451	1895	1895	1895	1895	0
255	20240116	151600	295418451	1895	1895	1895	1895	0
256	20240116	151500	295418451	1895	1892	1895	1892	300
257	20240116	151400	294849969	1892	1892	1892	1892	0
258	20240116	151300	294849969	1892	1892	1892	1892	100
259	20240116	151200	294660769	1888	1889	1889	1888	894
260	20240116	151100	292972895	1895	1895	1895	1895	3
261	20240116	151000	292967210	1896	1896	1896	1896	0
262	20240116	150900	292967210	1896	1897	1897	1896	222
263	20240116	150800	292546078	1898	1898	1898	1898	220
264	20240116	150700	292128518	1898	1898	1898	1898	500
265	20240116	150600	291179518	1897	1890	1897	1887	499
266	20240116	150500	290233578	1889	1889	1889	1889	0
267	20240116	150400	290233578	1889	1889	1889	1889	391
268	20240116	150300	289494979	1889	1887	1889	1887	118
269	20240116	150200	289272095	1889	1889	1889	1889	53
270	20240116	150100	289171978	1889	1890	1897	1889	205
271	20240116	150000	288784697	1889	1889	1889	1889	2
272	20240116	145900	288780919	1889	1888	1889	1888	309
273	20240116	145800	288197484	1889	1889	1889	1889	4
274	20240116	145700	288189928	1889	1889	1889	1889	6
275	20240116	145600	288178594	1889	1889	1889	1889	0
276	20240116	145500	288178594	1889	1889	1889	1889	1
277	20240116	145400	288176705	1888	1888	1888	1888	9
278	20240116	145300	288159713	1888	1888	1888	1888	0
279	20240116	145200	288159713	1888	1887	1888	1887	200
280	20240116	145100	287782213	1888	1888	1888	1888	0
281	20240116	145000	287782213	1888	1888	1888	1888	0
282	20240116	144900	287782213	1888	1888	1888	1888	5
283	20240116	144800	287772773	1888	1888	1888	1888	466
284	20240116	144700	286892965	1888	1888	1888	1888	0
285	20240116	144600	286892965	1888	1888	1888	1888	9
286	20240116	144500	286875973	1886	1886	1886	1886	0
287	20240116	144400	286875973	1886	1886	1886	1886	3
288	20240116	144300	286870315	1885	1888	1888	1885	1963
289	20240116	144200	283168024	1888	1888	1888	1888	100
290	20240116	144100	282979224	1889	1889	1889	1889	0
291	20240116	144000	282979224	1889	1889	1889	1889	1124
292	20240116	143900	280855988	1890	1890	1890	1890	154
293	20240116	143800	280564928	1890	1891	1899	1890	271
294	20240116	143700	280052649	1891	1891	1891	1890	40
295	20240116	143600	279977017	1892	1892	1892	1892	59
296	20240116	143500	279865389	1892	1892	1892	1892	0
297	20240116	143400	279865389	1892	1892	1892	1892	30
298	20240116	143300	279808629	1892	1892	1892	1892	0
299	20240116	143200	279808629	1892	1892	1892	1892	20
300	20240116	143100	279770789	1901	1892	1901	1892	1938
301	20240116	143000	276104048	1892	1892	1892	1892	0
302	20240116	142900	276104048	1892	1892	1892	1892	693
303	20240116	142800	274792892	1892	1892	1892	1892	0
304	20240116	142700	274792892	1892	1892	1892	1892	0
305	20240116	142600	274792892	1892	1892	1892	1892	0
306	20240116	142500	274792892	1892	1892	1892	1892	0
307	20240116	142400	274792892	1892	1892	1892	1892	0
308	20240116	142300	274792892	1892	1892	1892	1892	0
309	20240116	142200	274792892	1892	1892	1892	1892	0
310	20240116	142100	274792892	1892	1892	1892	1892	0
311	20240116	142000	274792892	1892	1892	1892	1892	0
312	20240116	141900	274792892	1892	1892	1892	1892	113
313	20240116	141800	274579096	1892	1892	1892	1892	0
314	20240116	141700	274579096	1892	1892	1892	1892	10
315	20240116	141600	274560176	1901	1901	1901	1901	0
316	20240116	141500	274560176	1901	1901	1901	1901	0
317	20240116	141400	274560176	1901	1896	1901	1896	8
318	20240116	141300	274544989	1891	1891	1891	1891	0
319	20240116	141200	274544989	1891	1891	1891	1891	500
320	20240116	141100	273599489	1891	1891	1891	1891	935
321	20240116	141000	271831404	1891	1894	1894	1891	4177
322	20240116	140900	263932475	1895	1895	1895	1895	0
323	20240116	140800	263932475	1895	1895	1895	1895	0
324	20240116	140700	263932475	1895	1895	1895	1895	0
325	20240116	140600	263932475	1895	1895	1895	1895	0
326	20240116	140500	263932475	1895	1895	1895	1895	0
327	20240116	140400	263932475	1895	1895	1895	1895	0
328	20240116	140300	263932475	1895	1895	1895	1895	0
329	20240116	140200	263932475	1895	1895	1895	1895	0
330	20240116	140100	263932475	1895	1895	1895	1895	0
331	20240116	140000	263932475	1895	1895	1895	1895	0
332	20240116	135900	263932475	1895	1894	1895	1894	645
333	20240116	135800	262710800	1894	1894	1894	1894	0
334	20240116	135700	262710800	1894	1893	1894	1891	1237
335	20240116	135600	260371073	1894	1894	1894	1894	0
336	20240116	135500	260371073	1894	1894	1894	1894	0
337	20240116	135400	260371073	1894	1894	1894	1894	0
338	20240116	135300	260371073	1894	1894	1894	1894	0
339	20240116	135200	260371073	1894	1894	1894	1894	240
340	20240116	135100	259916513	1894	1894	1894	1894	0
341	20240116	135000	259916513	1894	1895	1895	1894	197
342	20240116	134900	259543372	1895	1896	1896	1895	3
343	20240116	134800	259537685	1900	1900	1900	1900	0
344	20240116	134700	259537685	1900	1900	1900	1900	0
345	20240116	134600	259537685	1900	1900	1900	1900	0
346	20240116	134500	259537685	1900	1900	1900	1900	0
347	20240116	134400	259537685	1900	1900	1900	1900	0
348	20240116	134300	259537685	1900	1900	1900	1900	0
349	20240116	134200	259537685	1900	1900	1900	1900	900
350	20240116	134100	257827685	1894	1894	1894	1894	1
351	20240116	134000	257825791	1900	1900	1900	1900	0
352	20240116	133900	257825791	1900	1900	1900	1900	0
353	20240116	133800	257825791	1900	1900	1900	1900	0
354	20240116	133700	257825791	1900	1900	1900	1900	0
355	20240116	133600	257825791	1900	1900	1900	1900	0
356	20240116	133500	257825791	1900	1900	1900	1900	0
357	20240116	133400	257825791	1900	1900	1900	1900	1
358	20240116	133300	257823891	1901	1901	1901	1901	0
359	20240116	133200	257823891	1901	1901	1901	1901	0
360	20240116	133100	257823891	1901	1901	1901	1901	0
361	20240116	133000	257823891	1901	1901	1901	1901	0
362	20240116	132900	257823891	1901	1901	1901	1901	0
363	20240116	132800	257823891	1901	1901	1901	1901	0
364	20240116	132700	257823891	1901	1901	1901	1901	1
365	20240116	132600	257821990	1892	1892	1892	1892	0
366	20240116	132500	257821990	1892	1898	1898	1892	797
367	20240116	132400	256312478	1898	1898	1898	1898	0
368	20240116	132300	256312478	1898	1898	1898	1898	0
369	20240116	132200	256312478	1898	1899	1899	1898	2
370	20240116	132100	256308681	1899	1899	1899	1899	0
371	20240116	132000	256308681	1899	1898	1899	1898	2
372	20240116	131900	256304884	1900	1900	1900	1900	2
373	20240116	131800	256301084	1901	1901	1901	1901	2
374	20240116	131700	256297282	1901	1901	1901	1901	0
375	20240116	131600	256297282	1901	1897	1901	1897	2
376	20240116	131500	256293484	1897	1897	1897	1897	0
377	20240116	131400	256293484	1897	1901	1901	1897	206
378	20240116	131300	255901882	1901	1901	1901	1901	0
379	20240116	131200	255901882	1901	1903	1903	1901	500
380	20240116	131100	254951176	1904	1904	1904	1904	1
381	20240116	131000	254949272	1905	1905	1905	1905	0
382	20240116	130900	254949272	1905	1905	1905	1905	0
383	20240116	130800	254949272	1905	1902	1905	1902	2
384	20240116	130700	254945465	1905	1905	1905	1905	10
385	20240116	130600	254926415	1905	1905	1905	1905	4
386	20240116	130500	254918795	1905	1905	1905	1905	0
387	20240116	130400	254918795	1905	1905	1905	1905	300
388	20240116	130300	254347295	1905	1905	1905	1905	2
389	20240116	130200	254343485	1904	1903	1904	1903	2
390	20240116	130100	254339678	1904	1904	1904	1904	0
391	20240116	130000	254339678	1904	1904	1904	1904	0
392	20240116	125900	254339678	1904	1901	1904	1901	4
393	20240116	125800	254332065	1904	1903	1904	1903	6
394	20240116	125700	254320643	1902	1901	1902	1901	2
395	20240116	125600	254316840	1904	1904	1904	1903	222
396	20240116	125500	253894153	1905	1905	1905	1905	137
397	20240116	125400	253633168	1906	1906	1906	1905	307
398	20240116	125300	253048131	1905	1903	1906	1903	364
399	20240116	125200	252355027	1902	1901	1902	1901	35
400	20240116	125100	252288461	1896	1896	1896	1896	0
401	20240116	125000	252288461	1896	1897	1897	1896	1000
402	20240116	124900	250392432	1896	1896	1896	1896	0
403	20240116	124800	250392432	1896	1898	1898	1896	150
404	20240116	124700	250107989	1898	1898	1898	1898	1000
405	20240116	124600	248209989	1900	1900	1900	1900	1
406	20240116	124500	248208089	1896	1896	1896	1896	0
407	20240116	124400	248208089	1896	1896	1896	1896	0
408	20240116	124300	248208089	1896	1896	1896	1896	0
409	20240116	124200	248208089	1896	1898	1903	1896	3001
410	20240116	124100	242501543	1896	1896	1898	1896	6
411	20240116	124000	242490165	1897	1897	1897	1897	0
412	20240116	123900	242490165	1897	1897	1897	1897	105
413	20240116	123800	242290980	1898	1898	1898	1898	0
414	20240116	123700	242290980	1898	1898	1898	1898	1
415	20240116	123600	242289082	1899	1898	1899	1898	30
416	20240116	123500	242232113	1899	1898	1899	1898	7
417	20240116	123400	242218826	1900	1900	1901	1900	3
418	20240116	123300	242213125	1900	1900	1900	1899	200
419	20240116	123200	241833128	1899	1899	1900	1899	2860
420	20240116	123100	236401672	1899	1899	1899	1899	2064
421	20240116	123000	232482136	1900	1899	1900	1899	179
422	20240116	122900	232142056	1899	1899	1899	1899	30
423	20240116	122800	232085086	1900	1900	1900	1900	0
424	20240116	122700	232085086	1900	1900	1900	1900	0
425	20240116	122600	232085086	1900	1900	1900	1900	0
426	20240116	122500	232085086	1900	1900	1900	1900	0
427	20240116	122400	232085086	1900	1900	1900	1900	0
428	20240116	122300	232085086	1900	1900	1900	1900	3
429	20240116	122200	232079386	1900	1900	1900	1900	0
430	20240116	122100	232079386	1900	1899	1900	1899	2
431	20240116	122000	232075587	1898	1898	1898	1898	0
432	20240116	121900	232075587	1898	1898	1898	1898	11
433	20240116	121800	232054709	1904	1904	1904	1904	0
434	20240116	121700	232054709	1904	1903	1904	1902	616
435	20240116	121600	230882462	1904	1903	1905	1903	31
436	20240116	121500	230823457	1903	1902	1903	1902	261
437	20240116	121400	230326835	1902	1898	1902	1898	1104
438	20240116	121300	228231026	1898	1898	1898	1898	0
439	20240116	121200	228231026	1898	1898	1898	1898	1
440	20240116	121100	228229128	1898	1898	1898	1898	0
441	20240116	121000	228229128	1898	1898	1898	1898	0
442	20240116	120900	228229128	1898	1898	1898	1898	0
443	20240116	120800	228229128	1898	1898	1898	1898	0
444	20240116	120700	228229128	1898	1898	1898	1898	0
445	20240116	120600	228229128	1898	1898	1898	1898	0
446	20240116	120500	228229128	1898	1898	1898	1898	0
447	20240116	120400	228229128	1898	1898	1898	1898	0
448	20240116	120300	228229128	1898	1898	1898	1898	0
449	20240116	120200	228229128	1898	1899	1902	1898	403
450	20240116	120100	227464025	1902	1899	1902	1899	1402
451	20240116	120000	224800526	1900	1900	1900	1900	0
452	20240116	115900	224800526	1900	1900	1900	1900	5
453	20240116	115800	224791026	1900	1899	1900	1899	168
454	20240116	115700	224471829	1899	1896	1899	1896	13
455	20240116	115600	224447148	1895	1895	1895	1895	2
456	20240116	115500	224443358	1895	1893	1895	1893	3
457	20240116	115400	224437676	1891	1889	1891	1889	78
458	20240116	115300	224290331	1889	1889	1889	1889	0
459	20240116	115200	224290331	1889	1888	1889	1888	11
460	20240116	115100	224269553	1889	1889	1889	1889	1
461	20240116	115000	224267664	1889	1891	1891	1889	77
462	20240116	114900	224122117	1892	1892	1892	1892	0
463	20240116	114800	224122117	1892	1892	1892	1892	116
464	20240116	114700	223902645	1892	1892	1892	1892	2001
465	20240116	114600	220116753	1892	1895	1895	1892	160
466	20240116	114500	219813936	1895	1899	1899	1895	50
467	20240116	114400	219719156	1900	1900	1900	1900	0
468	20240116	114300	219719156	1900	1900	1900	1900	0
469	20240116	114200	219719156	1900	1899	1900	1899	20
470	20240116	114100	219681174	1899	1896	1899	1895	36
471	20240116	114000	219612820	1898	1897	1898	1897	4
472	20240116	113900	219605229	1895	1897	1897	1895	2
473	20240116	113800	219601437	1894	1894	1894	1894	0
474	20240116	113700	219601437	1894	1894	1899	1894	82
475	20240116	113600	219445734	1896	1896	1896	1896	1
476	20240116	113500	219443838	1894	1899	1899	1894	3
477	20240116	113400	219438151	1895	1897	1899	1895	34
478	20240116	113300	219373712	1895	1895	1895	1895	1036
479	20240116	113200	217410492	1895	1895	1895	1895	1
480	20240116	113100	217408597	1896	1897	1897	1896	253
481	20240116	113000	216928691	1897	1897	1897	1897	0
482	20240116	112900	216928691	1897	1900	1900	1897	10
483	20240116	112800	216909706	1905	1905	1905	1905	1
484	20240116	112700	216907801	1905	1905	1906	1905	91
485	20240116	112600	216734361	1905	1901	1905	1901	203
486	20240116	112500	216348123	1900	1900	1900	1900	0
487	20240116	112400	216348123	1900	1896	1900	1896	26
488	20240116	112300	216298753	1898	1898	1898	1898	0
489	20240116	112200	216298753	1898	1898	1898	1898	0
490	20240116	112100	216298753	1898	1898	1898	1898	0
491	20240116	112000	216298753	1898	1895	1898	1895	2398
492	20240116	111900	211751539	1897	1898	1898	1897	24
493	20240116	111800	211705999	1902	1902	1902	1902	360
494	20240116	111700	211021279	1903	1903	1904	1903	552
495	20240116	111600	209970621	1903	1902	1903	1895	1014
496	20240116	111500	208048618	1904	1897	1904	1897	303
497	20240116	111400	207472215	1895	1895	1895	1895	0
498	20240116	111300	207472215	1895	1899	1899	1895	430
499	20240116	111200	206657045	1901	1901	1901	1901	1
500	20240116	111100	206655144	1901	1899	1901	1898	45
501	20240116	111000	206569691	1899	1895	1899	1895	440
502	20240116	110900	205735315	1895	1895	1895	1895	105
503	20240116	110800	205536340	1896	1890	1896	1890	1228
504	20240116	110700	203212977	1890	1887	1890	1887	267
505	20240116	110600	202708589	1886	1885	1886	1885	203
506	20240116	110500	202325737	1886	1889	1889	1886	12
507	20240116	110400	202303090	1889	1885	1889	1885	2131
508	20240116	110300	198286121	1886	1885	1886	1885	5576
509	20240116	110200	187775090	1885	1885	1885	1885	510
510	20240116	110100	186813740	1885	1885	1885	1885	36
511	20240116	110000	186745880	1886	1886	1886	1886	0
512	20240116	105900	186745880	1886	1886	1886	1886	0
513	20240116	105800	186745880	1886	1887	1887	1886	51
514	20240116	105700	186649693	1882	1882	1882	1882	0
515	20240116	105600	186649693	1882	1888	1888	1882	540
516	20240116	105500	185632335	1889	1888	1889	1888	2
517	20240116	105400	185628558	1887	1887	1887	1887	115
518	20240116	105300	185411553	1887	1888	1889	1887	271
519	20240116	105200	184900126	1888	1888	1888	1888	313
520	20240116	105100	184309182	1887	1887	1887	1887	11
521	20240116	105000	184288425	1886	1886	1886	1886	1
522	20240116	104900	184286539	1888	1888	1888	1888	0
523	20240116	104800	184286539	1888	1888	1888	1888	0
524	20240116	104700	184286539	1888	1886	1888	1886	37
525	20240116	104600	184216721	1887	1887	1887	1887	0
526	20240116	104500	184216721	1887	1881	1887	1881	14
527	20240116	104400	184190330	1886	1881	1886	1881	135
528	20240116	104300	183935741	1880	1880	1880	1880	0
529	20240116	104200	183935741	1880	1880	1880	1880	1500
530	20240116	104100	181115741	1880	1880	1880	1880	546
531	20240116	104000	180089261	1880	1880	1880	1880	1954
532	20240116	103900	176415741	1880	1880	1881	1880	2500
533	20240116	103800	171715502	1880	1880	1880	1880	2500
534	20240116	103700	167015502	1879	1879	1879	1879	0
535	20240116	103600	167015502	1879	1880	1882	1879	1450
536	20240116	103500	164290849	1882	1882	1884	1880	3873
537	20240116	103400	157006229	1882	1884	1884	1882	1241
538	20240116	103300	154669478	1880	1880	1880	1880	124
539	20240116	103200	154436358	1880	1880	1884	1879	3568
540	20240116	103100	147728507	1886	1880	1886	1880	505
541	20240116	103000	146779080	1880	1882	1882	1880	2000
542	20240116	102900	143017536	1884	1882	1884	1880	876
543	20240116	102800	141368939	1882	1883	1883	1881	1287
544	20240116	102700	138946961	1882	1883	1883	1882	532
545	20240116	102600	137945403	1883	1884	1884	1883	361
546	20240116	102500	137265483	1885	1885	1885	1885	2774
547	20240116	102400	132036493	1883	1883	1883	1883	104
548	20240116	102300	131840661	1883	1885	1885	1883	341
549	20240116	102200	131198081	1887	1887	1889	1887	56
550	20240116	102100	131092405	1888	1888	1888	1888	0
551	20240116	102000	131092405	1888	1888	1888	1888	20
552	20240116	101900	131054645	1888	1888	1888	1888	53
553	20240116	101800	130954581	1888	1885	1889	1885	1226
554	20240116	101700	128640371	1885	1885	1885	1885	0
555	20240116	101600	128640371	1885	1885	1885	1885	2
556	20240116	101500	128636601	1885	1884	1886	1884	107
557	20240116	101400	128434856	1883	1884	1885	1882	617
558	20240116	101300	127271997	1884	1881	1884	1881	79
559	20240116	101200	127123170	1881	1882	1882	1879	1006
560	20240116	101100	125232657	1884	1878	1884	1878	834
561	20240116	101000	123664760	1878	1874	1878	1872	304
562	20240116	100900	123094330	1872	1876	1878	1872	506
563	20240116	100800	122146343	1873	1876	1877	1873	961
564	20240116	100700	120343471	1878	1876	1879	1875	124
565	20240116	100600	120110786	1877	1879	1884	1877	104
566	20240116	100500	119915232	1879	1879	1879	1879	141
567	20240116	100400	119650293	1879	1888	1888	1879	120
568	20240116	100300	119424471	1893	1891	1893	1777	15280
569	20240116	100200	91127092	1892	1894	1894	1892	45
570	20240116	100100	91041950	1894	1895	1897	1880	9727
571	20240116	100000	72742315	1895	1886	1895	1882	3002
572	20240116	095900	67086755	1886	1893	1895	1886	3683
573	20240116	095800	60125970	1893	1902	1902	1893	6596
574	20240116	095700	47606734	1902	1900	1907	1899	786
575	20240116	095600	46113439	1900	1899	1900	1899	24
576	20240116	095500	46067860	1899	1900	1900	1898	69
577	20240116	095400	45936849	1901	1901	1901	1900	71
578	20240116	095300	45801928	1907	1901	1907	1898	1010
579	20240116	095200	43884429	1900	1900	1900	1900	0
580	20240116	095100	43884429	1900	1906	1913	1900	8173
581	20240116	095000	28343538	1913	1914	1914	1905	7675
582	20240116	094900	13686224	1916	1916	1916	1916	1
583	20240116	094800	13684308	1914	1914	1914	1914	2
584	20240116	094700	13680480	1912	1914	1914	1912	132
585	20240116	094600	13428081	1916	1915	1916	1915	22
586	20240116	094500	13385931	1916	1916	1916	1916	3
587	20240116	094400	13380183	1916	1916	1916	1916	0
588	20240116	094300	13380183	1916	1916	1916	1916	0
589	20240116	094200	13380183	1916	1916	1916	1916	30
590	20240116	094100	13322703	1916	1913	1916	1913	6
591	20240116	094000	13311215	1916	1916	1916	1916	0
592	20240116	093900	13311215	1916	1916	1916	1916	511
593	20240116	093800	12332139	1916	1916	1916	1916	7
594	20240116	093700	12318727	1916	1918	1918	1912	1081
595	20240116	093600	10251039	1914	1914	1914	1914	0
596	20240116	093500	10251039	1914	1914	1914	1914	105
597	20240116	093400	10050069	1914	1914	1914	1914	0
598	20240116	093300	10050069	1914	1914	1914	1914	306
599	20240116	093200	9464385	1914	1917	1917	1914	1394
600	20240116	093100	6793652	1918	1920	1920	1918	524
601	20240116	093000	5788610	1920	1921	1921	1920	5
602	20240116	092900	5779007	1922	1922	1922	1922	447
603	20240116	092800	4919873	1924	1924	1924	1924	0
604	20240116	092700	4919873	1924	1922	1924	1922	4
605	20240116	092600	4912181	1917	1917	1917	1917	100
606	20240116	092500	4720481	1917	1917	1917	1917	1000
607	20240116	092400	2803481	1924	1924	1924	1924	10
608	20240116	092300	2784241	1924	1924	1924	1924	100
609	20240116	092200	2591841	1924	1924	1924	1924	52
610	20240116	092100	2491793	1925	1925	1925	1925	1
611	20240116	092000	2489868	1925	1925	1925	1925	0
612	20240116	091900	2489868	1925	1925	1925	1925	0
613	20240116	091800	2489868	1925	1925	1925	1925	1
614	20240116	091700	2487943	1914	1914	1914	1914	1
615	20240116	091600	2486029	1927	1927	1927	1927	0
616	20240116	091500	2486029	1927	1927	1927	1927	0
617	20240116	091400	2486029	1927	1927	1927	1927	0
618	20240116	091300	2486029	1927	1927	1927	1927	0
619	20240116	091200	2486029	1927	1927	1927	1927	0
620	20240116	091100	2486029	1927	1927	1927	1927	0
621	20240116	091000	2486029	1927	1927	1927	1927	0
622	20240116	090900	2486029	1927	1927	1927	1927	0
623	20240116	090800	2486029	1927	1927	1927	1927	100
624	20240116	090700	2293329	1927	1927	1927	1927	0
625	20240116	090600	2293329	1927	1927	1927	1927	0
626	20240116	090500	2293329	1927	1927	1927	1927	0
627	20240116	090400	2293329	1927	1917	1927	1917	10
628	20240116	090300	2274081	1910	1910	1910	1910	0
629	20240116	090200	2274081	1910	1913	1913	1910	611
630	20240116	090100	1105859	1932	1919	1932	1919	15
631	20240116	090000	1077019	1913	1913	1913	1913	563