30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 192800 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 15139 |
| 3 | 20240619 | 192700 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 4 | 20240619 | 192600 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 5 | 20240619 | 192500 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 6 | 20240619 | 192400 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 7 | 20240619 | 192300 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 8 | 20240619 | 192200 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 9 | 20240619 | 192100 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 10 | 20240619 | 192000 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 11 | 20240619 | 191900 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 12 | 20240619 | 191800 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 13 | 20240619 | 191700 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 14 | 20240619 | 191600 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 15 | 20240619 | 191500 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 16 | 20240619 | 191400 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 17 | 20240619 | 191300 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 18 | 20240619 | 191200 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 19 | 20240619 | 191100 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 20 | 20240619 | 191000 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 21 | 20240619 | 190900 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 22 | 20240619 | 190800 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 23 | 20240619 | 190700 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 24 | 20240619 | 190600 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 25 | 20240619 | 190500 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 26 | 20240619 | 190400 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 27 | 20240619 | 190300 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 28 | 20240619 | 190200 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 29 | 20240619 | 190100 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 30 | 20240619 | 190000 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 31 | 20240619 | 185900 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 32 | 20240619 | 185800 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 15139 |
| 33 | 20240619 | 185700 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 34 | 20240619 | 185600 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 35 | 20240619 | 185500 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 36 | 20240619 | 185400 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 37 | 20240619 | 185300 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 38 | 20240619 | 185200 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 39 | 20240619 | 185100 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 40 | 20240619 | 185000 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 41 | 20240619 | 184900 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 42 | 20240619 | 184800 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 43 | 20240619 | 184700 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 44 | 20240619 | 184600 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 45 | 20240619 | 184500 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 46 | 20240619 | 184400 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 47 | 20240619 | 184300 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 48 | 20240619 | 184200 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 49 | 20240619 | 184100 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 50 | 20240619 | 184000 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 51 | 20240619 | 183900 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 52 | 20240619 | 183800 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 53 | 20240619 | 183700 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 54 | 20240619 | 183600 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 55 | 20240619 | 183500 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 56 | 20240619 | 183400 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 57 | 20240619 | 183300 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 58 | 20240619 | 183200 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 59 | 20240619 | 183100 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 60 | 20240619 | 183000 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 61 | 20240619 | 182900 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 62 | 20240619 | 182800 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 15139 |
| 63 | 20240619 | 182700 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 64 | 20240619 | 182600 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 65 | 20240619 | 182500 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 66 | 20240619 | 182400 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 67 | 20240619 | 182300 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 68 | 20240619 | 182200 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 69 | 20240619 | 182100 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 70 | 20240619 | 182000 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 71 | 20240619 | 181900 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 72 | 20240619 | 181800 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 73 | 20240619 | 181700 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 74 | 20240619 | 181600 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 75 | 20240619 | 181500 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 76 | 20240619 | 181400 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 77 | 20240619 | 181300 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 78 | 20240619 | 181200 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 79 | 20240619 | 181100 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 80 | 20240619 | 181000 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 81 | 20240619 | 180900 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 82 | 20240619 | 180800 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 83 | 20240619 | 180700 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 84 | 20240619 | 180600 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 85 | 20240619 | 180500 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 86 | 20240619 | 180400 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 87 | 20240619 | 180300 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 88 | 20240619 | 180200 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 89 | 20240619 | 180100 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 90 | 20240619 | 180000 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 91 | 20240619 | 175900 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 92 | 20240619 | 175800 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 15139 |
| 93 | 20240619 | 175700 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 94 | 20240619 | 175600 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 95 | 20240619 | 175500 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 96 | 20240619 | 175400 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 97 | 20240619 | 175300 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 98 | 20240619 | 175200 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 99 | 20240619 | 175100 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 100 | 20240619 | 175000 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 101 | 20240619 | 174900 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 102 | 20240619 | 174800 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 103 | 20240619 | 174700 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 104 | 20240619 | 174600 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 105 | 20240619 | 174500 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 106 | 20240619 | 174400 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 107 | 20240619 | 174300 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 108 | 20240619 | 174200 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 109 | 20240619 | 174100 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 110 | 20240619 | 174000 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 111 | 20240619 | 173900 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 112 | 20240619 | 173800 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 113 | 20240619 | 173700 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 114 | 20240619 | 173600 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 115 | 20240619 | 173500 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 116 | 20240619 | 173400 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 117 | 20240619 | 173300 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 118 | 20240619 | 173200 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 119 | 20240619 | 173100 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 120 | 20240619 | 173000 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 121 | 20240619 | 172900 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 122 | 20240619 | 172800 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 15139 |
| 123 | 20240619 | 172700 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 124 | 20240619 | 172600 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 125 | 20240619 | 172500 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 126 | 20240619 | 172400 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 127 | 20240619 | 172300 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 128 | 20240619 | 172200 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 129 | 20240619 | 172100 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 130 | 20240619 | 172000 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 131 | 20240619 | 171900 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 132 | 20240619 | 171800 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 133 | 20240619 | 171700 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 134 | 20240619 | 171600 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 135 | 20240619 | 171500 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 136 | 20240619 | 171400 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 137 | 20240619 | 171300 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 138 | 20240619 | 171200 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 139 | 20240619 | 171100 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 140 | 20240619 | 171000 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 141 | 20240619 | 170900 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 142 | 20240619 | 170800 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 143 | 20240619 | 170700 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 144 | 20240619 | 170600 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 145 | 20240619 | 170500 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 146 | 20240619 | 170400 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 147 | 20240619 | 170300 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 148 | 20240619 | 170200 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 149 | 20240619 | 170100 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 150 | 20240619 | 170000 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 151 | 20240619 | 165900 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 152 | 20240619 | 165800 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 15139 |
| 153 | 20240619 | 165700 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 154 | 20240619 | 165600 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 155 | 20240619 | 165500 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 156 | 20240619 | 165400 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 157 | 20240619 | 165300 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 158 | 20240619 | 165200 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 159 | 20240619 | 165100 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 160 | 20240619 | 165000 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 161 | 20240619 | 164900 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 162 | 20240619 | 164800 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 163 | 20240619 | 164700 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 164 | 20240619 | 164600 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 165 | 20240619 | 164500 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 166 | 20240619 | 164400 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 167 | 20240619 | 164300 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 168 | 20240619 | 164200 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 169 | 20240619 | 164100 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 170 | 20240619 | 164000 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 171 | 20240619 | 163900 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 172 | 20240619 | 163800 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 173 | 20240619 | 163700 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 174 | 20240619 | 163600 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 175 | 20240619 | 163500 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 176 | 20240619 | 163400 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 177 | 20240619 | 163300 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 178 | 20240619 | 163200 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 179 | 20240619 | 163100 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 180 | 20240619 | 163000 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 181 | 20240619 | 162900 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 182 | 20240619 | 162800 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 15139 |
| 183 | 20240619 | 162700 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 184 | 20240619 | 162600 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 185 | 20240619 | 162500 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 186 | 20240619 | 162400 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 187 | 20240619 | 162300 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 188 | 20240619 | 162200 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 189 | 20240619 | 162100 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 190 | 20240619 | 162000 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 191 | 20240619 | 161900 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 192 | 20240619 | 161800 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 193 | 20240619 | 161700 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 194 | 20240619 | 161600 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 195 | 20240619 | 161500 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 196 | 20240619 | 161400 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 197 | 20240619 | 161300 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 198 | 20240619 | 161200 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 199 | 20240619 | 161100 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 200 | 20240619 | 161000 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 201 | 20240619 | 160900 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 202 | 20240619 | 160800 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 203 | 20240619 | 160700 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 204 | 20240619 | 160600 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 205 | 20240619 | 160500 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 206 | 20240619 | 160400 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 207 | 20240619 | 160300 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 208 | 20240619 | 160200 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 209 | 20240619 | 160100 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 210 | 20240619 | 160000 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 211 | 20240619 | 155900 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 212 | 20240619 | 155800 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 15139 |
| 213 | 20240619 | 155700 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 214 | 20240619 | 155600 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 215 | 20240619 | 155500 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 216 | 20240619 | 155400 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 217 | 20240619 | 155300 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 218 | 20240619 | 155200 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 219 | 20240619 | 155100 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 220 | 20240619 | 155000 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 221 | 20240619 | 154900 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 222 | 20240619 | 154800 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 223 | 20240619 | 154700 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 224 | 20240619 | 154600 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 225 | 20240619 | 154500 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 226 | 20240619 | 154400 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 227 | 20240619 | 154300 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 228 | 20240619 | 154200 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 229 | 20240619 | 154100 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 230 | 20240619 | 154000 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 231 | 20240619 | 153900 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 232 | 20240619 | 153800 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 233 | 20240619 | 153700 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 234 | 20240619 | 153600 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 235 | 20240619 | 153500 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 236 | 20240619 | 153400 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 237 | 20240619 | 153300 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 238 | 20240619 | 153200 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 239 | 20240619 | 153100 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 0 |
| 240 | 20240619 | 153000 | 6749036595 | 1659 | 1659 | 1659 | 1659 | 15139 |
| 241 | 20240619 | 152900 | 6723920994 | 1637 | 1637 | 1637 | 1637 | 0 |
| 242 | 20240619 | 152800 | 6723920994 | 1637 | 1637 | 1637 | 1637 | 0 |
| 243 | 20240619 | 152700 | 6723920994 | 1637 | 1637 | 1637 | 1637 | 0 |
| 244 | 20240619 | 152600 | 6723920994 | 1637 | 1637 | 1637 | 1637 | 0 |
| 245 | 20240619 | 152500 | 6723920994 | 1637 | 1637 | 1637 | 1637 | 0 |
| 246 | 20240619 | 152400 | 6723920994 | 1637 | 1637 | 1637 | 1637 | 0 |
| 247 | 20240619 | 152300 | 6723920994 | 1637 | 1637 | 1637 | 1637 | 0 |
| 248 | 20240619 | 152200 | 6723920994 | 1637 | 1637 | 1637 | 1637 | 0 |
| 249 | 20240619 | 152100 | 6723920994 | 1637 | 1637 | 1637 | 1637 | 0 |
| 250 | 20240619 | 152000 | 6723920994 | 1637 | 1637 | 1637 | 1637 | 0 |
| 251 | 20240619 | 151900 | 6723920994 | 1637 | 1664 | 1669 | 1637 | 22326 |
| 252 | 20240619 | 151800 | 6687052404 | 1663 | 1667 | 1667 | 1663 | 9933 |
| 253 | 20240619 | 151700 | 6670529491 | 1667 | 1666 | 1670 | 1666 | 106 |
| 254 | 20240619 | 151600 | 6670352837 | 1664 | 1666 | 1666 | 1664 | 4014 |
| 255 | 20240619 | 151500 | 6663669253 | 1667 | 1668 | 1668 | 1667 | 4500 |
| 256 | 20240619 | 151400 | 6656167236 | 1670 | 1671 | 1671 | 1668 | 2253 |
| 257 | 20240619 | 151300 | 6652404788 | 1674 | 1672 | 1674 | 1672 | 396 |
| 258 | 20240619 | 151200 | 6651742379 | 1672 | 1672 | 1672 | 1670 | 906 |
| 259 | 20240619 | 151100 | 6650229347 | 1670 | 1669 | 1672 | 1669 | 1612 |
| 260 | 20240619 | 151000 | 6647538911 | 1669 | 1665 | 1669 | 1664 | 4912 |
| 261 | 20240619 | 150900 | 6639353064 | 1667 | 1669 | 1669 | 1667 | 1402 |
| 262 | 20240619 | 150800 | 6637015633 | 1672 | 1669 | 1672 | 1669 | 525 |
| 263 | 20240619 | 150700 | 6636138992 | 1670 | 1670 | 1670 | 1670 | 0 |
| 264 | 20240619 | 150600 | 6636138992 | 1670 | 1666 | 1670 | 1665 | 1346 |
| 265 | 20240619 | 150500 | 6633896911 | 1667 | 1673 | 1673 | 1667 | 719 |
| 266 | 20240619 | 150400 | 6632697732 | 1667 | 1672 | 1672 | 1667 | 1952 |
| 267 | 20240619 | 150300 | 6629434543 | 1671 | 1671 | 1671 | 1671 | 30 |
| 268 | 20240619 | 150200 | 6629384413 | 1668 | 1667 | 1672 | 1666 | 2035 |
| 269 | 20240619 | 150100 | 6625992019 | 1666 | 1666 | 1666 | 1666 | 10 |
| 270 | 20240619 | 150000 | 6625975359 | 1666 | 1673 | 1673 | 1666 | 387 |
| 271 | 20240619 | 145900 | 6625330603 | 1666 | 1673 | 1673 | 1666 | 509 |
| 272 | 20240619 | 145800 | 6624482537 | 1673 | 1674 | 1674 | 1668 | 15 |
| 273 | 20240619 | 145700 | 6624457501 | 1674 | 1673 | 1674 | 1673 | 12 |
| 274 | 20240619 | 145600 | 6624437417 | 1674 | 1673 | 1676 | 1673 | 703 |
| 275 | 20240619 | 145500 | 6623261285 | 1673 | 1667 | 1673 | 1666 | 191 |
| 276 | 20240619 | 145400 | 6622942948 | 1670 | 1675 | 1675 | 1666 | 8049 |
| 277 | 20240619 | 145300 | 6609524986 | 1669 | 1675 | 1676 | 1669 | 229 |
| 278 | 20240619 | 145200 | 6609141470 | 1676 | 1673 | 1676 | 1673 | 492 |
| 279 | 20240619 | 145100 | 6608318336 | 1675 | 1673 | 1675 | 1673 | 1496 |
| 280 | 20240619 | 145000 | 6605813267 | 1673 | 1667 | 1673 | 1666 | 1430 |
| 281 | 20240619 | 144900 | 6603426360 | 1666 | 1675 | 1675 | 1666 | 1343 |
| 282 | 20240619 | 144800 | 6601188418 | 1667 | 1670 | 1676 | 1667 | 1491 |
| 283 | 20240619 | 144700 | 6598701776 | 1671 | 1678 | 1678 | 1667 | 5030 |
| 284 | 20240619 | 144600 | 6590303427 | 1678 | 1671 | 1678 | 1670 | 353 |
| 285 | 20240619 | 144500 | 6589712772 | 1678 | 1676 | 1678 | 1676 | 48 |
| 286 | 20240619 | 144400 | 6589632273 | 1669 | 1670 | 1676 | 1669 | 1590 |
| 287 | 20240619 | 144300 | 6586976442 | 1670 | 1671 | 1677 | 1670 | 1916 |
| 288 | 20240619 | 144200 | 6583774846 | 1667 | 1672 | 1672 | 1667 | 1490 |
| 289 | 20240619 | 144100 | 6581287997 | 1678 | 1678 | 1679 | 1678 | 77 |
| 290 | 20240619 | 144000 | 6581158790 | 1679 | 1678 | 1679 | 1670 | 803 |
| 291 | 20240619 | 143900 | 6579811056 | 1678 | 1672 | 1678 | 1668 | 5512 |
| 292 | 20240619 | 143800 | 6570594914 | 1676 | 1678 | 1682 | 1672 | 2250 |
| 293 | 20240619 | 143700 | 6566821726 | 1682 | 1682 | 1683 | 1680 | 409 |
| 294 | 20240619 | 143600 | 6566133844 | 1682 | 1679 | 1682 | 1679 | 805 |
| 295 | 20240619 | 143500 | 6564781150 | 1680 | 1676 | 1680 | 1676 | 183 |
| 296 | 20240619 | 143400 | 6564473893 | 1672 | 1674 | 1681 | 1672 | 2612 |
| 297 | 20240619 | 143300 | 6560105497 | 1674 | 1673 | 1683 | 1672 | 9840 |
| 298 | 20240619 | 143200 | 6543626936 | 1674 | 1675 | 1675 | 1674 | 2455 |
| 299 | 20240619 | 143100 | 6539514916 | 1679 | 1690 | 1690 | 1675 | 1083 |
| 300 | 20240619 | 143000 | 6537693388 | 1690 | 1683 | 1692 | 1682 | 835 |
| 301 | 20240619 | 142900 | 6536286153 | 1682 | 1683 | 1683 | 1678 | 250 |
| 302 | 20240619 | 142800 | 6535865668 | 1680 | 1676 | 1680 | 1672 | 6243 |
| 303 | 20240619 | 142700 | 6525388811 | 1671 | 1676 | 1676 | 1670 | 2537 |
| 304 | 20240619 | 142600 | 6521147506 | 1677 | 1677 | 1677 | 1671 | 231 |
| 305 | 20240619 | 142500 | 6520760723 | 1670 | 1671 | 1677 | 1670 | 1247 |
| 306 | 20240619 | 142400 | 6518676909 | 1678 | 1671 | 1678 | 1671 | 525 |
| 307 | 20240619 | 142300 | 6517799277 | 1671 | 1674 | 1674 | 1671 | 449 |
| 308 | 20240619 | 142200 | 6517048980 | 1674 | 1679 | 1679 | 1674 | 3413 |
| 309 | 20240619 | 142100 | 6511319848 | 1679 | 1680 | 1685 | 1679 | 76 |
| 310 | 20240619 | 142000 | 6511192148 | 1679 | 1680 | 1680 | 1679 | 510 |
| 311 | 20240619 | 141900 | 6510335618 | 1671 | 1681 | 1681 | 1671 | 37 |
| 312 | 20240619 | 141800 | 6510273711 | 1672 | 1670 | 1681 | 1670 | 1267 |
| 313 | 20240619 | 141700 | 6508153878 | 1674 | 1674 | 1674 | 1667 | 210 |
| 314 | 20240619 | 141600 | 6507803108 | 1667 | 1669 | 1674 | 1667 | 3439 |
| 315 | 20240619 | 141500 | 6502067518 | 1665 | 1668 | 1669 | 1665 | 838 |
| 316 | 20240619 | 141400 | 6500670908 | 1669 | 1675 | 1683 | 1669 | 11612 |
| 317 | 20240619 | 141300 | 6481264364 | 1691 | 1681 | 1691 | 1675 | 4639 |
| 318 | 20240619 | 141200 | 6473479740 | 1681 | 1684 | 1684 | 1681 | 215 |
| 319 | 20240619 | 141100 | 6473117976 | 1693 | 1684 | 1693 | 1684 | 2 |
| 320 | 20240619 | 141000 | 6473114599 | 1695 | 1681 | 1695 | 1681 | 439 |
| 321 | 20240619 | 140900 | 6472370540 | 1686 | 1683 | 1687 | 1680 | 3454 |
| 322 | 20240619 | 140800 | 6466566137 | 1683 | 1687 | 1687 | 1683 | 330 |
| 323 | 20240619 | 140700 | 6466009642 | 1687 | 1697 | 1698 | 1687 | 493 |
| 324 | 20240619 | 140600 | 6465177364 | 1699 | 1698 | 1705 | 1687 | 551 |
| 325 | 20240619 | 140500 | 6464244439 | 1701 | 1690 | 1706 | 1690 | 812 |
| 326 | 20240619 | 140400 | 6462867790 | 1691 | 1692 | 1706 | 1691 | 7077 |
| 327 | 20240619 | 140300 | 6450824816 | 1692 | 1689 | 1692 | 1689 | 1080 |
| 328 | 20240619 | 140200 | 6448997603 | 1689 | 1688 | 1689 | 1681 | 1215 |
| 329 | 20240619 | 140100 | 6446947206 | 1682 | 1699 | 1699 | 1682 | 3751 |
| 330 | 20240619 | 140000 | 6440617745 | 1689 | 1694 | 1706 | 1689 | 8277 |
| 331 | 20240619 | 135900 | 6426593425 | 1704 | 1695 | 1706 | 1688 | 4058 |
| 332 | 20240619 | 135800 | 6419725152 | 1693 | 1696 | 1701 | 1693 | 3486 |
| 333 | 20240619 | 135700 | 6413816459 | 1696 | 1723 | 1733 | 1696 | 20571 |
| 334 | 20240619 | 135600 | 6378504471 | 1723 | 1729 | 1739 | 1684 | 33216 |
| 335 | 20240619 | 135500 | 6321079566 | 1721 | 1699 | 1728 | 1692 | 50074 |
| 336 | 20240619 | 135400 | 6235279945 | 1684 | 1715 | 1715 | 1684 | 31718 |
| 337 | 20240619 | 135300 | 6181429329 | 1715 | 1688 | 1723 | 1685 | 22991 |
| 338 | 20240619 | 135200 | 6142076421 | 1694 | 1676 | 1718 | 1676 | 58806 |
| 339 | 20240619 | 135100 | 6042129898 | 1677 | 1659 | 1679 | 1653 | 18395 |
| 340 | 20240619 | 135000 | 6011504737 | 1659 | 1642 | 1659 | 1641 | 6287 |
| 341 | 20240619 | 134900 | 6001154446 | 1641 | 1643 | 1645 | 1639 | 1924 |
| 342 | 20240619 | 134800 | 5997999231 | 1643 | 1644 | 1645 | 1641 | 3735 |
| 343 | 20240619 | 134700 | 5991868531 | 1645 | 1642 | 1645 | 1640 | 2040 |
| 344 | 20240619 | 134600 | 5988516967 | 1639 | 1646 | 1646 | 1638 | 17647 |
| 345 | 20240619 | 134500 | 5959565792 | 1646 | 1645 | 1650 | 1641 | 8018 |
| 346 | 20240619 | 134400 | 5946402404 | 1641 | 1647 | 1650 | 1641 | 30886 |
| 347 | 20240619 | 134300 | 5895604516 | 1646 | 1654 | 1654 | 1646 | 16080 |
| 348 | 20240619 | 134200 | 5869097601 | 1654 | 1653 | 1660 | 1650 | 14454 |
| 349 | 20240619 | 134100 | 5845201943 | 1651 | 1659 | 1659 | 1651 | 9121 |
| 350 | 20240619 | 134000 | 5830111981 | 1657 | 1664 | 1664 | 1657 | 12228 |
| 351 | 20240619 | 133900 | 5809816333 | 1663 | 1661 | 1671 | 1660 | 2638 |
| 352 | 20240619 | 133800 | 5805432765 | 1658 | 1676 | 1676 | 1658 | 13202 |
| 353 | 20240619 | 133700 | 5783454642 | 1676 | 1680 | 1695 | 1674 | 15407 |
| 354 | 20240619 | 133600 | 5757469025 | 1682 | 1667 | 1690 | 1658 | 30334 |
| 355 | 20240619 | 133500 | 5706625611 | 1668 | 1673 | 1677 | 1665 | 6346 |
| 356 | 20240619 | 133400 | 5696017120 | 1676 | 1664 | 1676 | 1656 | 19238 |
| 357 | 20240619 | 133300 | 5663869806 | 1657 | 1654 | 1665 | 1647 | 57753 |
| 358 | 20240619 | 133200 | 5568501137 | 1654 | 1656 | 1656 | 1650 | 59161 |
| 359 | 20240619 | 133100 | 5470731371 | 1656 | 1670 | 1670 | 1656 | 59504 |
| 360 | 20240619 | 133000 | 5371697629 | 1670 | 1667 | 1678 | 1666 | 15681 |
| 361 | 20240619 | 132900 | 5345529757 | 1666 | 1663 | 1672 | 1654 | 19014 |
| 362 | 20240619 | 132800 | 5313987295 | 1664 | 1682 | 1683 | 1652 | 76712 |
| 363 | 20240619 | 132700 | 5186105969 | 1683 | 1705 | 1705 | 1680 | 131350 |
| 364 | 20240619 | 132600 | 4964215266 | 1705 | 1797 | 1810 | 1700 | 128100 |
| 365 | 20240619 | 132500 | 4740661673 | 1797 | 1818 | 1819 | 1796 | 78557 |
| 366 | 20240619 | 132400 | 4598827971 | 1811 | 1786 | 1825 | 1781 | 111515 |
| 367 | 20240619 | 132300 | 4398176234 | 1786 | 1822 | 1823 | 1755 | 181222 |
| 368 | 20240619 | 132200 | 4072885302 | 1822 | 1889 | 1892 | 1810 | 178146 |
| 369 | 20240619 | 132100 | 3742909800 | 1879 | 1888 | 1901 | 1866 | 193886 |
| 370 | 20240619 | 132000 | 3377918174 | 1880 | 1882 | 1901 | 1838 | 199685 |
| 371 | 20240619 | 131900 | 3003279156 | 1893 | 1864 | 1900 | 1864 | 232592 |
| 372 | 20240619 | 131800 | 2565748976 | 1865 | 1855 | 1865 | 1845 | 115621 |
| 373 | 20240619 | 131700 | 2351037297 | 1855 | 1834 | 1860 | 1820 | 131478 |
| 374 | 20240619 | 131600 | 2109224684 | 1833 | 1900 | 1903 | 1802 | 111933 |
| 375 | 20240619 | 131500 | 1901967334 | 1889 | 1885 | 1914 | 1871 | 343694 |
| 376 | 20240619 | 131400 | 1250392684 | 1885 | 1850 | 1890 | 1828 | 279077 |
| 377 | 20240619 | 131300 | 731227195 | 1850 | 1796 | 1868 | 1795 | 265831 |
| 378 | 20240619 | 131200 | 242804699 | 1742 | 1742 | 1742 | 1742 | 0 |
| 379 | 20240619 | 131100 | 242804699 | 1742 | 1742 | 1742 | 1742 | 0 |
| 380 | 20240619 | 131000 | 242804699 | 1742 | 1653 | 1742 | 1653 | 41353 |
| 381 | 20240619 | 130900 | 172178642 | 1660 | 1660 | 1660 | 1660 | 0 |
| 382 | 20240619 | 130800 | 172178642 | 1660 | 1660 | 1660 | 1660 | 0 |
| 383 | 20240619 | 130700 | 172178642 | 1660 | 1660 | 1660 | 1660 | 0 |
| 384 | 20240619 | 130600 | 172178642 | 1660 | 1650 | 1660 | 1650 | 978 |
| 385 | 20240619 | 130500 | 170564842 | 1650 | 1650 | 1650 | 1650 | 1 |
| 386 | 20240619 | 130400 | 170563192 | 1661 | 1661 | 1661 | 1661 | 0 |
| 387 | 20240619 | 130300 | 170563192 | 1661 | 1661 | 1661 | 1661 | 0 |
| 388 | 20240619 | 130200 | 170563192 | 1661 | 1661 | 1661 | 1661 | 0 |
| 389 | 20240619 | 130100 | 170563192 | 1661 | 1661 | 1661 | 1661 | 0 |
| 390 | 20240619 | 130000 | 170563192 | 1661 | 1661 | 1661 | 1661 | 0 |
| 391 | 20240619 | 125900 | 170563192 | 1661 | 1661 | 1661 | 1661 | 0 |
| 392 | 20240619 | 125800 | 170563192 | 1661 | 1661 | 1661 | 1661 | 236 |
| 393 | 20240619 | 125700 | 170171196 | 1661 | 1661 | 1661 | 1661 | 0 |
| 394 | 20240619 | 125600 | 170171196 | 1661 | 1661 | 1661 | 1661 | 0 |
| 395 | 20240619 | 125500 | 170171196 | 1661 | 1661 | 1661 | 1661 | 0 |
| 396 | 20240619 | 125400 | 170171196 | 1661 | 1661 | 1661 | 1661 | 0 |
| 397 | 20240619 | 125300 | 170171196 | 1661 | 1661 | 1661 | 1661 | 0 |
| 398 | 20240619 | 125200 | 170171196 | 1661 | 1661 | 1661 | 1661 | 0 |
| 399 | 20240619 | 125100 | 170171196 | 1661 | 1661 | 1661 | 1661 | 5 |
| 400 | 20240619 | 125000 | 170162891 | 1650 | 1650 | 1650 | 1650 | 9 |
| 401 | 20240619 | 124900 | 170148041 | 1661 | 1661 | 1661 | 1661 | 5 |
| 402 | 20240619 | 124800 | 170139736 | 1662 | 1662 | 1662 | 1662 | 0 |
| 403 | 20240619 | 124700 | 170139736 | 1662 | 1661 | 1662 | 1646 | 2735 |
| 404 | 20240619 | 124600 | 165624334 | 1662 | 1662 | 1662 | 1662 | 0 |
| 405 | 20240619 | 124500 | 165624334 | 1662 | 1663 | 1663 | 1662 | 398 |
| 406 | 20240619 | 124400 | 164962711 | 1670 | 1670 | 1670 | 1670 | 0 |
| 407 | 20240619 | 124300 | 164962711 | 1670 | 1670 | 1670 | 1670 | 0 |
| 408 | 20240619 | 124200 | 164962711 | 1670 | 1670 | 1670 | 1670 | 207 |
| 409 | 20240619 | 124100 | 164617021 | 1674 | 1674 | 1674 | 1674 | 0 |
| 410 | 20240619 | 124000 | 164617021 | 1674 | 1674 | 1674 | 1674 | 0 |
| 411 | 20240619 | 123900 | 164617021 | 1674 | 1676 | 1676 | 1674 | 170 |
| 412 | 20240619 | 123800 | 164332141 | 1677 | 1677 | 1677 | 1677 | 0 |
| 413 | 20240619 | 123700 | 164332141 | 1677 | 1677 | 1677 | 1677 | 0 |
| 414 | 20240619 | 123600 | 164332141 | 1677 | 1677 | 1677 | 1677 | 0 |
| 415 | 20240619 | 123500 | 164332141 | 1677 | 1677 | 1677 | 1677 | 0 |
| 416 | 20240619 | 123400 | 164332141 | 1677 | 1677 | 1677 | 1677 | 4 |
| 417 | 20240619 | 123300 | 164325433 | 1677 | 1677 | 1677 | 1677 | 0 |
| 418 | 20240619 | 123200 | 164325433 | 1677 | 1677 | 1677 | 1677 | 0 |
| 419 | 20240619 | 123100 | 164325433 | 1677 | 1677 | 1677 | 1677 | 0 |
| 420 | 20240619 | 123000 | 164325433 | 1677 | 1677 | 1677 | 1677 | 0 |
| 421 | 20240619 | 122900 | 164325433 | 1677 | 1677 | 1677 | 1677 | 0 |
| 422 | 20240619 | 122800 | 164325433 | 1677 | 1677 | 1677 | 1677 | 5 |
| 423 | 20240619 | 122700 | 164317048 | 1677 | 1677 | 1677 | 1677 | 0 |
| 424 | 20240619 | 122600 | 164317048 | 1677 | 1677 | 1677 | 1677 | 1102 |
| 425 | 20240619 | 122500 | 162468994 | 1677 | 1670 | 1677 | 1670 | 14 |
| 426 | 20240619 | 122400 | 162445547 | 1670 | 1670 | 1670 | 1670 | 0 |
| 427 | 20240619 | 122300 | 162445547 | 1670 | 1670 | 1670 | 1670 | 0 |
| 428 | 20240619 | 122200 | 162445547 | 1670 | 1670 | 1670 | 1670 | 0 |
| 429 | 20240619 | 122100 | 162445547 | 1670 | 1670 | 1670 | 1670 | 10 |
| 430 | 20240619 | 122000 | 162428847 | 1677 | 1677 | 1677 | 1677 | 0 |
| 431 | 20240619 | 121900 | 162428847 | 1677 | 1677 | 1677 | 1677 | 0 |
| 432 | 20240619 | 121800 | 162428847 | 1677 | 1664 | 1677 | 1664 | 27 |
| 433 | 20240619 | 121700 | 162383893 | 1663 | 1663 | 1663 | 1663 | 1 |
| 434 | 20240619 | 121600 | 162382230 | 1675 | 1677 | 1677 | 1675 | 422 |
| 435 | 20240619 | 121500 | 161675142 | 1677 | 1677 | 1677 | 1677 | 0 |
| 436 | 20240619 | 121400 | 161675142 | 1677 | 1677 | 1677 | 1677 | 500 |
| 437 | 20240619 | 121300 | 160836642 | 1677 | 1677 | 1677 | 1677 | 1 |
| 438 | 20240619 | 121200 | 160834965 | 1678 | 1678 | 1678 | 1678 | 10 |
| 439 | 20240619 | 121100 | 160818185 | 1662 | 1662 | 1662 | 1662 | 5 |
| 440 | 20240619 | 121000 | 160809875 | 1679 | 1679 | 1679 | 1679 | 0 |
| 441 | 20240619 | 120900 | 160809875 | 1679 | 1679 | 1679 | 1679 | 0 |
| 442 | 20240619 | 120800 | 160809875 | 1679 | 1679 | 1679 | 1679 | 0 |
| 443 | 20240619 | 120700 | 160809875 | 1679 | 1680 | 1680 | 1660 | 532 |
| 444 | 20240619 | 120600 | 159921526 | 1680 | 1680 | 1680 | 1680 | 400 |
| 445 | 20240619 | 120500 | 159249526 | 1691 | 1690 | 1691 | 1675 | 1085 |
| 446 | 20240619 | 120400 | 157431201 | 1693 | 1681 | 1693 | 1681 | 2524 |
| 447 | 20240619 | 120300 | 153176331 | 1681 | 1672 | 1682 | 1672 | 517 |
| 448 | 20240619 | 120200 | 152311572 | 1672 | 1674 | 1698 | 1671 | 2912 |
| 449 | 20240619 | 120100 | 147408197 | 1656 | 1665 | 1665 | 1656 | 464 |
| 450 | 20240619 | 120000 | 146639237 | 1676 | 1676 | 1676 | 1657 | 394 |
| 451 | 20240619 | 115900 | 145980213 | 1676 | 1674 | 1690 | 1653 | 7572 |
| 452 | 20240619 | 115800 | 133278621 | 1673 | 1652 | 1673 | 1652 | 4575 |
| 453 | 20240619 | 115700 | 125643095 | 1665 | 1652 | 1665 | 1652 | 5000 |
| 454 | 20240619 | 115600 | 117324992 | 1652 | 1652 | 1652 | 1652 | 410 |
| 455 | 20240619 | 115500 | 116647672 | 1660 | 1660 | 1660 | 1660 | 0 |
| 456 | 20240619 | 115400 | 116647672 | 1660 | 1660 | 1660 | 1660 | 131 |
| 457 | 20240619 | 115300 | 116430212 | 1661 | 1661 | 1661 | 1661 | 0 |
| 458 | 20240619 | 115200 | 116430212 | 1661 | 1659 | 1661 | 1659 | 50 |
| 459 | 20240619 | 115100 | 116347244 | 1652 | 1652 | 1652 | 1652 | 0 |
| 460 | 20240619 | 115000 | 116347244 | 1652 | 1652 | 1652 | 1652 | 0 |
| 461 | 20240619 | 114900 | 116347244 | 1652 | 1652 | 1652 | 1652 | 0 |
| 462 | 20240619 | 114800 | 116347244 | 1652 | 1655 | 1655 | 1652 | 24 |
| 463 | 20240619 | 114700 | 116307581 | 1659 | 1659 | 1659 | 1659 | 9 |
| 464 | 20240619 | 114600 | 116292650 | 1660 | 1660 | 1660 | 1660 | 10 |
| 465 | 20240619 | 114500 | 116276050 | 1660 | 1660 | 1660 | 1660 | 10 |
| 466 | 20240619 | 114400 | 116259450 | 1660 | 1660 | 1660 | 1660 | 4 |
| 467 | 20240619 | 114300 | 116252810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 468 | 20240619 | 114200 | 116252810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 469 | 20240619 | 114100 | 116252810 | 1661 | 1661 | 1661 | 1661 | 0 |
| 470 | 20240619 | 114000 | 116252810 | 1661 | 1661 | 1661 | 1661 | 2 |
| 471 | 20240619 | 113900 | 116249488 | 1662 | 1662 | 1662 | 1662 | 0 |
| 472 | 20240619 | 113800 | 116249488 | 1662 | 1662 | 1662 | 1662 | 0 |
| 473 | 20240619 | 113700 | 116249488 | 1662 | 1662 | 1662 | 1662 | 0 |
| 474 | 20240619 | 113600 | 116249488 | 1662 | 1662 | 1662 | 1662 | 0 |
| 475 | 20240619 | 113500 | 116249488 | 1662 | 1662 | 1662 | 1662 | 0 |
| 476 | 20240619 | 113400 | 116249488 | 1662 | 1662 | 1662 | 1662 | 5 |
| 477 | 20240619 | 113300 | 116241178 | 1665 | 1665 | 1665 | 1665 | 0 |
| 478 | 20240619 | 113200 | 116241178 | 1665 | 1665 | 1665 | 1665 | 0 |
| 479 | 20240619 | 113100 | 116241178 | 1665 | 1665 | 1665 | 1665 | 0 |
| 480 | 20240619 | 113000 | 116241178 | 1665 | 1665 | 1665 | 1665 | 0 |
| 481 | 20240619 | 112900 | 116241178 | 1665 | 1665 | 1665 | 1665 | 2 |
| 482 | 20240619 | 112800 | 116237848 | 1665 | 1665 | 1665 | 1665 | 42 |
| 483 | 20240619 | 112700 | 116167918 | 1665 | 1659 | 1665 | 1659 | 1360 |
| 484 | 20240619 | 112600 | 113910629 | 1659 | 1659 | 1659 | 1659 | 0 |
| 485 | 20240619 | 112500 | 113910629 | 1659 | 1658 | 1659 | 1658 | 1606 |
| 486 | 20240619 | 112400 | 111247231 | 1658 | 1658 | 1658 | 1658 | 0 |
| 487 | 20240619 | 112300 | 111247231 | 1658 | 1658 | 1658 | 1658 | 0 |
| 488 | 20240619 | 112200 | 111247231 | 1658 | 1658 | 1658 | 1651 | 105 |
| 489 | 20240619 | 112100 | 111073482 | 1658 | 1658 | 1658 | 1658 | 0 |
| 490 | 20240619 | 112000 | 111073482 | 1658 | 1658 | 1658 | 1658 | 4 |
| 491 | 20240619 | 111900 | 111066850 | 1658 | 1658 | 1658 | 1658 | 10 |
| 492 | 20240619 | 111800 | 111050270 | 1655 | 1658 | 1658 | 1655 | 133 |
| 493 | 20240619 | 111700 | 110830152 | 1660 | 1660 | 1660 | 1660 | 0 |
| 494 | 20240619 | 111600 | 110830152 | 1660 | 1660 | 1660 | 1660 | 0 |
| 495 | 20240619 | 111500 | 110830152 | 1660 | 1660 | 1660 | 1660 | 1 |
| 496 | 20240619 | 111400 | 110828492 | 1655 | 1654 | 1655 | 1654 | 887 |
| 497 | 20240619 | 111300 | 109360517 | 1655 | 1655 | 1655 | 1655 | 85 |
| 498 | 20240619 | 111200 | 109219842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 499 | 20240619 | 111100 | 109219842 | 1655 | 1655 | 1655 | 1655 | 0 |
| 500 | 20240619 | 111000 | 109219842 | 1655 | 1655 | 1655 | 1655 | 38 |
| 501 | 20240619 | 110900 | 109156952 | 1655 | 1655 | 1655 | 1655 | 268 |
| 502 | 20240619 | 110800 | 108713412 | 1656 | 1666 | 1666 | 1656 | 32 |
| 503 | 20240619 | 110700 | 108660400 | 1666 | 1666 | 1666 | 1666 | 0 |
| 504 | 20240619 | 110600 | 108660400 | 1666 | 1666 | 1666 | 1666 | 0 |
| 505 | 20240619 | 110500 | 108660400 | 1666 | 1666 | 1666 | 1666 | 0 |
| 506 | 20240619 | 110400 | 108660400 | 1666 | 1666 | 1666 | 1666 | 0 |
| 507 | 20240619 | 110300 | 108660400 | 1666 | 1666 | 1666 | 1666 | 10 |
| 508 | 20240619 | 110200 | 108643740 | 1656 | 1656 | 1656 | 1656 | 20 |
| 509 | 20240619 | 110100 | 108610620 | 1666 | 1666 | 1666 | 1666 | 263 |
| 510 | 20240619 | 110000 | 108172462 | 1667 | 1667 | 1667 | 1667 | 2 |
| 511 | 20240619 | 105900 | 108169128 | 1668 | 1666 | 1668 | 1666 | 214 |
| 512 | 20240619 | 105800 | 107812600 | 1665 | 1663 | 1665 | 1663 | 638 |
| 513 | 20240619 | 105700 | 106750971 | 1664 | 1664 | 1664 | 1664 | 0 |
| 514 | 20240619 | 105600 | 106750971 | 1664 | 1664 | 1664 | 1664 | 0 |
| 515 | 20240619 | 105500 | 106750971 | 1664 | 1664 | 1664 | 1664 | 5 |
| 516 | 20240619 | 105400 | 106742651 | 1650 | 1650 | 1650 | 1650 | 0 |
| 517 | 20240619 | 105300 | 106742651 | 1650 | 1652 | 1652 | 1650 | 600 |
| 518 | 20240619 | 105200 | 105751761 | 1665 | 1665 | 1665 | 1665 | 0 |
| 519 | 20240619 | 105100 | 105751761 | 1665 | 1653 | 1665 | 1653 | 22 |
| 520 | 20240619 | 105000 | 105715383 | 1666 | 1666 | 1666 | 1666 | 6 |
| 521 | 20240619 | 104900 | 105705387 | 1669 | 1669 | 1669 | 1669 | 261 |
| 522 | 20240619 | 104800 | 105269778 | 1661 | 1667 | 1667 | 1661 | 181 |
| 523 | 20240619 | 104700 | 104968062 | 1668 | 1668 | 1668 | 1668 | 51 |
| 524 | 20240619 | 104600 | 104882994 | 1669 | 1668 | 1669 | 1668 | 411 |
| 525 | 20240619 | 104500 | 104197445 | 1668 | 1667 | 1668 | 1667 | 1300 |
| 526 | 20240619 | 104400 | 102029167 | 1668 | 1667 | 1668 | 1667 | 860 |
| 527 | 20240619 | 104300 | 100594777 | 1667 | 1662 | 1667 | 1662 | 1599 |
| 528 | 20240619 | 104200 | 97933124 | 1662 | 1661 | 1662 | 1661 | 23 |
| 529 | 20240619 | 104100 | 97894908 | 1661 | 1651 | 1661 | 1651 | 11 |
| 530 | 20240619 | 104000 | 97876647 | 1663 | 1662 | 1663 | 1662 | 260 |
| 531 | 20240619 | 103900 | 97444435 | 1663 | 1663 | 1663 | 1663 | 0 |
| 532 | 20240619 | 103800 | 97444435 | 1663 | 1659 | 1663 | 1659 | 2000 |
| 533 | 20240619 | 103700 | 94123067 | 1660 | 1660 | 1660 | 1660 | 0 |
| 534 | 20240619 | 103600 | 94123067 | 1660 | 1660 | 1660 | 1660 | 54 |
| 535 | 20240619 | 103500 | 94033427 | 1660 | 1660 | 1660 | 1660 | 36 |
| 536 | 20240619 | 103400 | 93973667 | 1659 | 1659 | 1659 | 1659 | 0 |
| 537 | 20240619 | 103300 | 93973667 | 1659 | 1660 | 1660 | 1659 | 449 |
| 538 | 20240619 | 103200 | 93228433 | 1660 | 1659 | 1660 | 1659 | 49 |
| 539 | 20240619 | 103100 | 93147123 | 1659 | 1659 | 1659 | 1659 | 102 |
| 540 | 20240619 | 103000 | 92977905 | 1659 | 1659 | 1659 | 1659 | 29 |
| 541 | 20240619 | 102900 | 92929794 | 1651 | 1652 | 1658 | 1650 | 5235 |
| 542 | 20240619 | 102800 | 84274609 | 1652 | 1652 | 1652 | 1652 | 0 |
| 543 | 20240619 | 102700 | 84274609 | 1652 | 1652 | 1652 | 1652 | 0 |
| 544 | 20240619 | 102600 | 84274609 | 1652 | 1650 | 1652 | 1650 | 852 |
| 545 | 20240619 | 102500 | 82868147 | 1650 | 1650 | 1650 | 1650 | 89 |
| 546 | 20240619 | 102400 | 82721297 | 1651 | 1652 | 1652 | 1651 | 2 |
| 547 | 20240619 | 102300 | 82717994 | 1650 | 1650 | 1650 | 1650 | 213 |
| 548 | 20240619 | 102200 | 82366544 | 1650 | 1650 | 1650 | 1650 | 0 |
| 549 | 20240619 | 102100 | 82366544 | 1650 | 1650 | 1650 | 1650 | 283 |
| 550 | 20240619 | 102000 | 81899594 | 1650 | 1650 | 1650 | 1650 | 220 |
| 551 | 20240619 | 101900 | 81536594 | 1650 | 1650 | 1650 | 1650 | 1356 |
| 552 | 20240619 | 101800 | 79299194 | 1650 | 1650 | 1650 | 1650 | 0 |
| 553 | 20240619 | 101700 | 79299194 | 1650 | 1650 | 1650 | 1650 | 1000 |
| 554 | 20240619 | 101600 | 77649194 | 1654 | 1653 | 1654 | 1653 | 430 |
| 555 | 20240619 | 101500 | 76938043 | 1653 | 1642 | 1654 | 1642 | 47 |
| 556 | 20240619 | 101400 | 76860358 | 1646 | 1653 | 1653 | 1646 | 498 |
| 557 | 20240619 | 101300 | 76037234 | 1654 | 1654 | 1654 | 1653 | 43 |
| 558 | 20240619 | 101200 | 75966142 | 1653 | 1653 | 1653 | 1653 | 0 |
| 559 | 20240619 | 101100 | 75966142 | 1653 | 1653 | 1653 | 1653 | 127 |
| 560 | 20240619 | 101000 | 75756211 | 1653 | 1653 | 1653 | 1653 | 100 |
| 561 | 20240619 | 100900 | 75590911 | 1653 | 1652 | 1653 | 1652 | 4 |
| 562 | 20240619 | 100800 | 75584302 | 1653 | 1653 | 1653 | 1653 | 20 |
| 563 | 20240619 | 100700 | 75551242 | 1653 | 1649 | 1653 | 1649 | 914 |
| 564 | 20240619 | 100600 | 74041731 | 1640 | 1640 | 1640 | 1640 | 0 |
| 565 | 20240619 | 100500 | 74041731 | 1640 | 1640 | 1640 | 1640 | 0 |
| 566 | 20240619 | 100400 | 74041731 | 1640 | 1649 | 1649 | 1640 | 21 |
| 567 | 20240619 | 100300 | 74007111 | 1640 | 1640 | 1640 | 1640 | 0 |
| 568 | 20240619 | 100200 | 74007111 | 1640 | 1651 | 1651 | 1640 | 2 |
| 569 | 20240619 | 100100 | 74003820 | 1650 | 1637 | 1650 | 1637 | 7402 |
| 570 | 20240619 | 100000 | 61810938 | 1636 | 1636 | 1636 | 1636 | 1 |
| 571 | 20240619 | 095900 | 61809302 | 1646 | 1646 | 1646 | 1646 | 0 |
| 572 | 20240619 | 095800 | 61809302 | 1646 | 1646 | 1646 | 1646 | 3 |
| 573 | 20240619 | 095700 | 61804364 | 1636 | 1646 | 1646 | 1636 | 11 |
| 574 | 20240619 | 095600 | 61786313 | 1646 | 1646 | 1646 | 1646 | 0 |
| 575 | 20240619 | 095500 | 61786313 | 1646 | 1646 | 1646 | 1646 | 1 |
| 576 | 20240619 | 095400 | 61784667 | 1645 | 1644 | 1646 | 1634 | 268 |
| 577 | 20240619 | 095300 | 61343671 | 1634 | 1634 | 1634 | 1634 | 7 |
| 578 | 20240619 | 095200 | 61332233 | 1633 | 1633 | 1633 | 1633 | 0 |
| 579 | 20240619 | 095100 | 61332233 | 1633 | 1643 | 1643 | 1633 | 606 |
| 580 | 20240619 | 095000 | 60341730 | 1643 | 1643 | 1643 | 1643 | 72 |
| 581 | 20240619 | 094900 | 60223434 | 1643 | 1643 | 1643 | 1643 | 0 |
| 582 | 20240619 | 094800 | 60223434 | 1643 | 1643 | 1643 | 1643 | 0 |
| 583 | 20240619 | 094700 | 60223434 | 1643 | 1643 | 1643 | 1643 | 10 |
| 584 | 20240619 | 094600 | 60207004 | 1643 | 1640 | 1643 | 1640 | 30 |
| 585 | 20240619 | 094500 | 60157786 | 1635 | 1635 | 1635 | 1635 | 5 |
| 586 | 20240619 | 094400 | 60149611 | 1635 | 1635 | 1635 | 1635 | 0 |
| 587 | 20240619 | 094300 | 60149611 | 1635 | 1635 | 1635 | 1635 | 0 |
| 588 | 20240619 | 094200 | 60149611 | 1635 | 1636 | 1636 | 1635 | 1050 |
| 589 | 20240619 | 094100 | 58432646 | 1642 | 1642 | 1642 | 1642 | 2 |
| 590 | 20240619 | 094000 | 58429362 | 1645 | 1645 | 1645 | 1645 | 0 |
| 591 | 20240619 | 093900 | 58429362 | 1645 | 1645 | 1645 | 1645 | 0 |
| 592 | 20240619 | 093800 | 58429362 | 1645 | 1645 | 1645 | 1645 | 0 |
| 593 | 20240619 | 093700 | 58429362 | 1645 | 1645 | 1645 | 1645 | 0 |
| 594 | 20240619 | 093600 | 58429362 | 1645 | 1645 | 1645 | 1645 | 0 |
| 595 | 20240619 | 093500 | 58429362 | 1645 | 1645 | 1645 | 1645 | 20 |
| 596 | 20240619 | 093400 | 58396462 | 1646 | 1646 | 1646 | 1646 | 0 |
| 597 | 20240619 | 093300 | 58396462 | 1646 | 1645 | 1646 | 1633 | 120 |
| 598 | 20240619 | 093200 | 58200233 | 1632 | 1632 | 1632 | 1632 | 5 |
| 599 | 20240619 | 093100 | 58192073 | 1632 | 1632 | 1632 | 1632 | 80 |
| 600 | 20240619 | 093000 | 58061513 | 1630 | 1630 | 1630 | 1630 | 67 |
| 601 | 20240619 | 092900 | 57952303 | 1630 | 1630 | 1630 | 1630 | 5 |
| 602 | 20240619 | 092800 | 57944153 | 1630 | 1630 | 1630 | 1630 | 15 |
| 603 | 20240619 | 092700 | 57919703 | 1630 | 1630 | 1630 | 1630 | 0 |
| 604 | 20240619 | 092600 | 57919703 | 1630 | 1630 | 1630 | 1630 | 0 |
| 605 | 20240619 | 092500 | 57919703 | 1630 | 1636 | 1636 | 1630 | 1058 |
| 606 | 20240619 | 092400 | 56193563 | 1636 | 1636 | 1636 | 1636 | 0 |
| 607 | 20240619 | 092300 | 56193563 | 1636 | 1637 | 1637 | 1636 | 1026 |
| 608 | 20240619 | 092200 | 54514612 | 1647 | 1637 | 1647 | 1637 | 15 |
| 609 | 20240619 | 092100 | 54490018 | 1647 | 1647 | 1647 | 1647 | 40 |
| 610 | 20240619 | 092000 | 54424138 | 1648 | 1649 | 1650 | 1648 | 1363 |
| 611 | 20240619 | 091900 | 52175309 | 1649 | 1647 | 1649 | 1647 | 5749 |
| 612 | 20240619 | 091800 | 42699463 | 1648 | 1630 | 1649 | 1630 | 1135 |
| 613 | 20240619 | 091700 | 40840021 | 1630 | 1619 | 1630 | 1619 | 7585 |
| 614 | 20240619 | 091600 | 28498793 | 1619 | 1619 | 1619 | 1619 | 0 |
| 615 | 20240619 | 091500 | 28498793 | 1619 | 1619 | 1619 | 1619 | 908 |
| 616 | 20240619 | 091400 | 27028741 | 1618 | 1606 | 1618 | 1606 | 8096 |
| 617 | 20240619 | 091300 | 13974384 | 1604 | 1604 | 1604 | 1604 | 120 |
| 618 | 20240619 | 091200 | 13781904 | 1606 | 1604 | 1606 | 1604 | 156 |
| 619 | 20240619 | 091100 | 13531542 | 1604 | 1600 | 1604 | 1600 | 950 |
| 620 | 20240619 | 091000 | 12011342 | 1599 | 1599 | 1599 | 1599 | 17 |
| 621 | 20240619 | 090900 | 11984159 | 1604 | 1604 | 1604 | 1604 | 100 |
| 622 | 20240619 | 090800 | 11823759 | 1604 | 1604 | 1604 | 1604 | 0 |
| 623 | 20240619 | 090700 | 11823759 | 1604 | 1604 | 1604 | 1604 | 2100 |
| 624 | 20240619 | 090600 | 8455359 | 1604 | 1599 | 1604 | 1599 | 3218 |
| 625 | 20240619 | 090500 | 3296444 | 1599 | 1590 | 1599 | 1590 | 477 |
| 626 | 20240619 | 090400 | 2536868 | 1590 | 1590 | 1590 | 1590 | 0 |
| 627 | 20240619 | 090300 | 2536868 | 1590 | 1590 | 1590 | 1590 | 0 |
| 628 | 20240619 | 090200 | 2536868 | 1590 | 1590 | 1596 | 1590 | 308 |
| 629 | 20240619 | 090100 | 2047118 | 1589 | 1589 | 1589 | 1589 | 0 |
| 630 | 20240619 | 090000 | 2047118 | 1589 | 1584 | 1589 | 1584 | 1292 |