30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 192700 | 516492180 | 1410 | 1410 | 1410 | 1410 | 6098 |
| 3 | 20240805 | 192600 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 4 | 20240805 | 192500 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 5 | 20240805 | 192400 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 6 | 20240805 | 192300 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 7 | 20240805 | 192200 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 8 | 20240805 | 192100 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 9 | 20240805 | 192000 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 10 | 20240805 | 191900 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 11 | 20240805 | 191800 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 12 | 20240805 | 191700 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 13 | 20240805 | 191600 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 14 | 20240805 | 191500 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 15 | 20240805 | 191400 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 16 | 20240805 | 191300 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 17 | 20240805 | 191200 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 18 | 20240805 | 191100 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 19 | 20240805 | 191000 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 20 | 20240805 | 190900 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 21 | 20240805 | 190800 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 22 | 20240805 | 190700 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 23 | 20240805 | 190600 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 24 | 20240805 | 190500 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 25 | 20240805 | 190400 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 26 | 20240805 | 190300 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 27 | 20240805 | 190200 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 28 | 20240805 | 190100 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 29 | 20240805 | 190000 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 30 | 20240805 | 185900 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 31 | 20240805 | 185800 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 32 | 20240805 | 185700 | 516492180 | 1410 | 1410 | 1410 | 1410 | 6098 |
| 33 | 20240805 | 185600 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 34 | 20240805 | 185500 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 35 | 20240805 | 185400 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 36 | 20240805 | 185300 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 37 | 20240805 | 185200 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 38 | 20240805 | 185100 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 39 | 20240805 | 185000 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 40 | 20240805 | 184900 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 41 | 20240805 | 184800 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 42 | 20240805 | 184700 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 43 | 20240805 | 184600 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 44 | 20240805 | 184500 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 45 | 20240805 | 184400 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 46 | 20240805 | 184300 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 47 | 20240805 | 184200 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 48 | 20240805 | 184100 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 49 | 20240805 | 184000 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 50 | 20240805 | 183900 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 51 | 20240805 | 183800 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 52 | 20240805 | 183700 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 53 | 20240805 | 183600 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 54 | 20240805 | 183500 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 55 | 20240805 | 183400 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 56 | 20240805 | 183300 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 57 | 20240805 | 183200 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 58 | 20240805 | 183100 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 59 | 20240805 | 183000 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 60 | 20240805 | 182900 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 61 | 20240805 | 182800 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 62 | 20240805 | 182700 | 516492180 | 1410 | 1410 | 1410 | 1410 | 6098 |
| 63 | 20240805 | 182600 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 64 | 20240805 | 182500 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 65 | 20240805 | 182400 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 66 | 20240805 | 182300 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 67 | 20240805 | 182200 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 68 | 20240805 | 182100 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 69 | 20240805 | 182000 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 70 | 20240805 | 181900 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 71 | 20240805 | 181800 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 72 | 20240805 | 181700 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 73 | 20240805 | 181600 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 74 | 20240805 | 181500 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 75 | 20240805 | 181400 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 76 | 20240805 | 181300 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 77 | 20240805 | 181200 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 78 | 20240805 | 181100 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 79 | 20240805 | 181000 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 80 | 20240805 | 180900 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 81 | 20240805 | 180800 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 82 | 20240805 | 180700 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 83 | 20240805 | 180600 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 84 | 20240805 | 180500 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 85 | 20240805 | 180400 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 86 | 20240805 | 180300 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 87 | 20240805 | 180200 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 88 | 20240805 | 180100 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 89 | 20240805 | 180000 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 90 | 20240805 | 175900 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 91 | 20240805 | 175800 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 92 | 20240805 | 175700 | 516492180 | 1410 | 1410 | 1410 | 1410 | 6098 |
| 93 | 20240805 | 175600 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 94 | 20240805 | 175500 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 95 | 20240805 | 175400 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 96 | 20240805 | 175300 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 97 | 20240805 | 175200 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 98 | 20240805 | 175100 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 99 | 20240805 | 175000 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 100 | 20240805 | 174900 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 101 | 20240805 | 174800 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 102 | 20240805 | 174700 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 103 | 20240805 | 174600 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 104 | 20240805 | 174500 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 105 | 20240805 | 174400 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 106 | 20240805 | 174300 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 107 | 20240805 | 174200 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 108 | 20240805 | 174100 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 109 | 20240805 | 174000 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 110 | 20240805 | 173900 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 111 | 20240805 | 173800 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 112 | 20240805 | 173700 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 113 | 20240805 | 173600 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 114 | 20240805 | 173500 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 115 | 20240805 | 173400 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 116 | 20240805 | 173300 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 117 | 20240805 | 173200 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 118 | 20240805 | 173100 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 119 | 20240805 | 173000 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 120 | 20240805 | 172900 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 121 | 20240805 | 172800 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 122 | 20240805 | 172700 | 516492180 | 1410 | 1410 | 1410 | 1410 | 6098 |
| 123 | 20240805 | 172600 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 124 | 20240805 | 172500 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 125 | 20240805 | 172400 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 126 | 20240805 | 172300 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 127 | 20240805 | 172200 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 128 | 20240805 | 172100 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 129 | 20240805 | 172000 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 130 | 20240805 | 171900 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 131 | 20240805 | 171800 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 132 | 20240805 | 171700 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 133 | 20240805 | 171600 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 134 | 20240805 | 171500 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 135 | 20240805 | 171400 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 136 | 20240805 | 171300 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 137 | 20240805 | 171200 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 138 | 20240805 | 171100 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 139 | 20240805 | 171000 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 140 | 20240805 | 170900 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 141 | 20240805 | 170800 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 142 | 20240805 | 170700 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 143 | 20240805 | 170600 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 144 | 20240805 | 170500 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 145 | 20240805 | 170400 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 146 | 20240805 | 170300 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 147 | 20240805 | 170200 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 148 | 20240805 | 170100 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 149 | 20240805 | 170000 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 150 | 20240805 | 165900 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 151 | 20240805 | 165800 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 152 | 20240805 | 165700 | 516492180 | 1410 | 1410 | 1410 | 1410 | 6098 |
| 153 | 20240805 | 165600 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 154 | 20240805 | 165500 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 155 | 20240805 | 165400 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 156 | 20240805 | 165300 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 157 | 20240805 | 165200 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 158 | 20240805 | 165100 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 159 | 20240805 | 165000 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 160 | 20240805 | 164900 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 161 | 20240805 | 164800 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 162 | 20240805 | 164700 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 163 | 20240805 | 164600 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 164 | 20240805 | 164500 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 165 | 20240805 | 164400 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 166 | 20240805 | 164300 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 167 | 20240805 | 164200 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 168 | 20240805 | 164100 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 169 | 20240805 | 164000 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 170 | 20240805 | 163900 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 171 | 20240805 | 163800 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 172 | 20240805 | 163700 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 173 | 20240805 | 163600 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 174 | 20240805 | 163500 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 175 | 20240805 | 163400 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 176 | 20240805 | 163300 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 177 | 20240805 | 163200 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 178 | 20240805 | 163100 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 179 | 20240805 | 163000 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 180 | 20240805 | 162900 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 181 | 20240805 | 162800 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 182 | 20240805 | 162700 | 516492180 | 1410 | 1410 | 1410 | 1410 | 6098 |
| 183 | 20240805 | 162600 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 184 | 20240805 | 162500 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 185 | 20240805 | 162400 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 186 | 20240805 | 162300 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 187 | 20240805 | 162200 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 188 | 20240805 | 162100 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 189 | 20240805 | 162000 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 190 | 20240805 | 161900 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 191 | 20240805 | 161800 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 192 | 20240805 | 161700 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 193 | 20240805 | 161600 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 194 | 20240805 | 161500 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 195 | 20240805 | 161400 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 196 | 20240805 | 161300 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 197 | 20240805 | 161200 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 198 | 20240805 | 161100 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 199 | 20240805 | 161000 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 200 | 20240805 | 160900 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 201 | 20240805 | 160800 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 202 | 20240805 | 160700 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 203 | 20240805 | 160600 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 204 | 20240805 | 160500 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 205 | 20240805 | 160400 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 206 | 20240805 | 160300 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 207 | 20240805 | 160200 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 208 | 20240805 | 160100 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 209 | 20240805 | 160000 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 210 | 20240805 | 155900 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 211 | 20240805 | 155800 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 212 | 20240805 | 155700 | 516492180 | 1410 | 1410 | 1410 | 1410 | 6098 |
| 213 | 20240805 | 155600 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 214 | 20240805 | 155500 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 215 | 20240805 | 155400 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 216 | 20240805 | 155300 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 217 | 20240805 | 155200 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 218 | 20240805 | 155100 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 219 | 20240805 | 155000 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 220 | 20240805 | 154900 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 221 | 20240805 | 154800 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 222 | 20240805 | 154700 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 223 | 20240805 | 154600 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 224 | 20240805 | 154500 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 225 | 20240805 | 154400 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 226 | 20240805 | 154300 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 227 | 20240805 | 154200 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 228 | 20240805 | 154100 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 229 | 20240805 | 154000 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 230 | 20240805 | 153900 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 231 | 20240805 | 153800 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 232 | 20240805 | 153700 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 233 | 20240805 | 153600 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 234 | 20240805 | 153500 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 235 | 20240805 | 153400 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 236 | 20240805 | 153300 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 237 | 20240805 | 153200 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 238 | 20240805 | 153100 | 516492180 | 1410 | 1410 | 1410 | 1410 | 0 |
| 239 | 20240805 | 153000 | 516492180 | 1410 | 1410 | 1410 | 1410 | 6098 |
| 240 | 20240805 | 152900 | 507894000 | 1456 | 1456 | 1456 | 1456 | 0 |
| 241 | 20240805 | 152800 | 507894000 | 1456 | 1456 | 1456 | 1456 | 0 |
| 242 | 20240805 | 152700 | 507894000 | 1456 | 1456 | 1456 | 1456 | 0 |
| 243 | 20240805 | 152600 | 507894000 | 1456 | 1456 | 1456 | 1456 | 0 |
| 244 | 20240805 | 152500 | 507894000 | 1456 | 1456 | 1456 | 1456 | 0 |
| 245 | 20240805 | 152400 | 507894000 | 1456 | 1456 | 1456 | 1456 | 0 |
| 246 | 20240805 | 152300 | 507894000 | 1456 | 1456 | 1456 | 1456 | 0 |
| 247 | 20240805 | 152200 | 507894000 | 1456 | 1456 | 1456 | 1456 | 0 |
| 248 | 20240805 | 152100 | 507894000 | 1456 | 1456 | 1456 | 1456 | 0 |
| 249 | 20240805 | 152000 | 507894000 | 1456 | 1456 | 1456 | 1456 | 0 |
| 250 | 20240805 | 151900 | 507894000 | 1456 | 1456 | 1456 | 1456 | 55 |
| 251 | 20240805 | 151800 | 507813920 | 1456 | 1456 | 1456 | 1456 | 10 |
| 252 | 20240805 | 151700 | 507799360 | 1429 | 1427 | 1457 | 1404 | 1836 |
| 253 | 20240805 | 151600 | 505177489 | 1427 | 1427 | 1427 | 1375 | 1672 |
| 254 | 20240805 | 151500 | 502852431 | 1401 | 1425 | 1425 | 1401 | 76 |
| 255 | 20240805 | 151400 | 502745115 | 1425 | 1425 | 1425 | 1425 | 410 |
| 256 | 20240805 | 151300 | 502160865 | 1425 | 1425 | 1425 | 1425 | 10 |
| 257 | 20240805 | 151200 | 502146615 | 1425 | 1425 | 1425 | 1425 | 7 |
| 258 | 20240805 | 151100 | 502136640 | 1400 | 1400 | 1400 | 1375 | 2067 |
| 259 | 20240805 | 151000 | 499288961 | 1426 | 1427 | 1427 | 1425 | 5560 |
| 260 | 20240805 | 150900 | 491355481 | 1401 | 1401 | 1401 | 1401 | 700 |
| 261 | 20240805 | 150800 | 490374781 | 1401 | 1401 | 1401 | 1401 | 0 |
| 262 | 20240805 | 150700 | 490374781 | 1401 | 1401 | 1401 | 1401 | 100 |
| 263 | 20240805 | 150600 | 490234681 | 1427 | 1427 | 1427 | 1427 | 722 |
| 264 | 20240805 | 150500 | 489204387 | 1427 | 1427 | 1427 | 1427 | 1385 |
| 265 | 20240805 | 150400 | 487227992 | 1401 | 1400 | 1427 | 1400 | 407 |
| 266 | 20240805 | 150300 | 486657657 | 1400 | 1400 | 1400 | 1400 | 5 |
| 267 | 20240805 | 150200 | 486650657 | 1428 | 1399 | 1428 | 1378 | 3806 |
| 268 | 20240805 | 150100 | 481379856 | 1399 | 1370 | 1399 | 1370 | 1470 |
| 269 | 20240805 | 150000 | 479356239 | 1370 | 1344 | 1370 | 1344 | 669 |
| 270 | 20240805 | 145900 | 478447156 | 1359 | 1343 | 1359 | 1342 | 2976 |
| 271 | 20240805 | 145800 | 474442794 | 1317 | 1317 | 1317 | 1317 | 0 |
| 272 | 20240805 | 145700 | 474442794 | 1317 | 1332 | 1332 | 1317 | 1717 |
| 273 | 20240805 | 145600 | 472165225 | 1331 | 1353 | 1364 | 1331 | 6780 |
| 274 | 20240805 | 145500 | 463060361 | 1353 | 1353 | 1367 | 1353 | 11530 |
| 275 | 20240805 | 145400 | 447460257 | 1353 | 1360 | 1360 | 1353 | 6554 |
| 276 | 20240805 | 145300 | 438579124 | 1370 | 1378 | 1378 | 1370 | 3260 |
| 277 | 20240805 | 145200 | 434100222 | 1378 | 1378 | 1378 | 1378 | 146 |
| 278 | 20240805 | 145100 | 433899034 | 1377 | 1380 | 1380 | 1377 | 362 |
| 279 | 20240805 | 145000 | 433400128 | 1380 | 1380 | 1380 | 1380 | 151 |
| 280 | 20240805 | 144900 | 433191748 | 1382 | 1382 | 1382 | 1382 | 2000 |
| 281 | 20240805 | 144800 | 430427748 | 1384 | 1397 | 1397 | 1384 | 5236 |
| 282 | 20240805 | 144700 | 423162876 | 1396 | 1394 | 1396 | 1394 | 2074 |
| 283 | 20240805 | 144600 | 420268460 | 1394 | 1393 | 1394 | 1393 | 1022 |
| 284 | 20240805 | 144500 | 418844151 | 1394 | 1400 | 1444 | 1382 | 34478 |
| 285 | 20240805 | 144400 | 369747654 | 1400 | 1417 | 1438 | 1390 | 24772 |
| 286 | 20240805 | 144300 | 335249886 | 1440 | 1424 | 1440 | 1416 | 967 |
| 287 | 20240805 | 144200 | 333877646 | 1425 | 1440 | 1440 | 1425 | 7750 |
| 288 | 20240805 | 144100 | 322791267 | 1438 | 1444 | 1444 | 1431 | 3556 |
| 289 | 20240805 | 144000 | 317676072 | 1449 | 1450 | 1450 | 1448 | 6948 |
| 290 | 20240805 | 143900 | 307608931 | 1450 | 1458 | 1458 | 1450 | 42 |
| 291 | 20240805 | 143800 | 307547855 | 1460 | 1460 | 1460 | 1460 | 117 |
| 292 | 20240805 | 143700 | 307377035 | 1450 | 1450 | 1450 | 1450 | 355 |
| 293 | 20240805 | 143600 | 306862285 | 1450 | 1450 | 1450 | 1450 | 969 |
| 294 | 20240805 | 143500 | 305457235 | 1450 | 1450 | 1450 | 1450 | 600 |
| 295 | 20240805 | 143400 | 304587235 | 1450 | 1450 | 1450 | 1450 | 3 |
| 296 | 20240805 | 143300 | 304582885 | 1450 | 1454 | 1454 | 1450 | 681 |
| 297 | 20240805 | 143200 | 303594312 | 1454 | 1454 | 1454 | 1454 | 305 |
| 298 | 20240805 | 143100 | 303150842 | 1454 | 1454 | 1454 | 1454 | 0 |
| 299 | 20240805 | 143000 | 303150842 | 1454 | 1464 | 1468 | 1454 | 700 |
| 300 | 20240805 | 142900 | 302125523 | 1453 | 1454 | 1454 | 1453 | 494 |
| 301 | 20240805 | 142800 | 301407472 | 1454 | 1460 | 1460 | 1454 | 9473 |
| 302 | 20240805 | 142700 | 287605787 | 1467 | 1467 | 1467 | 1467 | 1 |
| 303 | 20240805 | 142600 | 287604320 | 1478 | 1460 | 1478 | 1460 | 1352 |
| 304 | 20240805 | 142500 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 305 | 20240805 | 142400 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 306 | 20240805 | 142300 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 307 | 20240805 | 142200 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 308 | 20240805 | 142100 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 309 | 20240805 | 142000 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 310 | 20240805 | 141900 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 311 | 20240805 | 141800 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 312 | 20240805 | 141700 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 313 | 20240805 | 141600 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 314 | 20240805 | 141500 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 315 | 20240805 | 141400 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 316 | 20240805 | 141300 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 317 | 20240805 | 141200 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 318 | 20240805 | 141100 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 319 | 20240805 | 141000 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 320 | 20240805 | 140900 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 321 | 20240805 | 140800 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 322 | 20240805 | 140700 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 323 | 20240805 | 140600 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 324 | 20240805 | 140500 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 325 | 20240805 | 140400 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 326 | 20240805 | 140300 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 327 | 20240805 | 140200 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 328 | 20240805 | 140100 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 329 | 20240805 | 140000 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 330 | 20240805 | 135900 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 331 | 20240805 | 135800 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 332 | 20240805 | 135700 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 333 | 20240805 | 135600 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 334 | 20240805 | 135500 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 335 | 20240805 | 135400 | 285630310 | 1478 | 1478 | 1478 | 1478 | 0 |
| 336 | 20240805 | 135300 | 285630310 | 1478 | 1477 | 1478 | 1477 | 343 |
| 337 | 20240805 | 135200 | 285123555 | 1478 | 1478 | 1478 | 1478 | 0 |
| 338 | 20240805 | 135100 | 285123555 | 1478 | 1477 | 1478 | 1477 | 473 |
| 339 | 20240805 | 135000 | 284424491 | 1469 | 1467 | 1469 | 1467 | 1528 |
| 340 | 20240805 | 134900 | 282180291 | 1461 | 1497 | 1498 | 1461 | 3319 |
| 341 | 20240805 | 134800 | 277316948 | 1498 | 1498 | 1498 | 1498 | 0 |
| 342 | 20240805 | 134700 | 277316948 | 1498 | 1495 | 1498 | 1495 | 5323 |
| 343 | 20240805 | 134600 | 269353047 | 1494 | 1468 | 1494 | 1461 | 13064 |
| 344 | 20240805 | 134500 | 249931819 | 1470 | 1470 | 1470 | 1470 | 0 |
| 345 | 20240805 | 134400 | 249931819 | 1470 | 1470 | 1470 | 1470 | 303 |
| 346 | 20240805 | 134300 | 249486409 | 1470 | 1473 | 1473 | 1470 | 1189 |
| 347 | 20240805 | 134200 | 247738164 | 1474 | 1475 | 1475 | 1474 | 1511 |
| 348 | 20240805 | 134100 | 245509691 | 1475 | 1475 | 1475 | 1475 | 200 |
| 349 | 20240805 | 134000 | 245214691 | 1475 | 1475 | 1475 | 1475 | 0 |
| 350 | 20240805 | 133900 | 245214691 | 1475 | 1476 | 1476 | 1475 | 4 |
| 351 | 20240805 | 133800 | 245208790 | 1475 | 1475 | 1475 | 1475 | 970 |
| 352 | 20240805 | 133700 | 243778040 | 1475 | 1475 | 1475 | 1475 | 0 |
| 353 | 20240805 | 133600 | 243778040 | 1475 | 1477 | 1477 | 1475 | 121 |
| 354 | 20240805 | 133500 | 243599441 | 1480 | 1480 | 1480 | 1480 | 1051 |
| 355 | 20240805 | 133400 | 242043961 | 1480 | 1479 | 1480 | 1478 | 1627 |
| 356 | 20240805 | 133300 | 239638388 | 1480 | 1480 | 1480 | 1480 | 0 |
| 357 | 20240805 | 133200 | 239638388 | 1480 | 1480 | 1480 | 1480 | 5 |
| 358 | 20240805 | 133100 | 239630988 | 1480 | 1480 | 1480 | 1480 | 12 |
| 359 | 20240805 | 133000 | 239613228 | 1480 | 1481 | 1481 | 1480 | 598 |
| 360 | 20240805 | 132900 | 238728178 | 1482 | 1482 | 1482 | 1482 | 0 |
| 361 | 20240805 | 132800 | 238728178 | 1482 | 1493 | 1493 | 1482 | 59 |
| 362 | 20240805 | 132700 | 238640641 | 1494 | 1494 | 1494 | 1494 | 0 |
| 363 | 20240805 | 132600 | 238640641 | 1494 | 1494 | 1494 | 1494 | 1 |
| 364 | 20240805 | 132500 | 238639147 | 1482 | 1482 | 1482 | 1482 | 0 |
| 365 | 20240805 | 132400 | 238639147 | 1482 | 1482 | 1482 | 1482 | 41 |
| 366 | 20240805 | 132300 | 238578385 | 1481 | 1481 | 1481 | 1481 | 350 |
| 367 | 20240805 | 132200 | 238060035 | 1480 | 1479 | 1480 | 1479 | 350 |
| 368 | 20240805 | 132100 | 237542335 | 1495 | 1480 | 1495 | 1480 | 282 |
| 369 | 20240805 | 132000 | 237124825 | 1480 | 1481 | 1481 | 1480 | 1503 |
| 370 | 20240805 | 131900 | 234899882 | 1481 | 1481 | 1496 | 1481 | 1036 |
| 371 | 20240805 | 131800 | 233365491 | 1481 | 1481 | 1496 | 1481 | 3696 |
| 372 | 20240805 | 131700 | 227841501 | 1480 | 1480 | 1480 | 1480 | 0 |
| 373 | 20240805 | 131600 | 227841501 | 1480 | 1480 | 1480 | 1480 | 153 |
| 374 | 20240805 | 131500 | 227615061 | 1480 | 1481 | 1481 | 1480 | 67 |
| 375 | 20240805 | 131400 | 227515900 | 1480 | 1482 | 1482 | 1480 | 600 |
| 376 | 20240805 | 131300 | 226627047 | 1496 | 1496 | 1496 | 1496 | 0 |
| 377 | 20240805 | 131200 | 226627047 | 1496 | 1496 | 1496 | 1496 | 0 |
| 378 | 20240805 | 131100 | 226627047 | 1496 | 1483 | 1496 | 1482 | 2673 |
| 379 | 20240805 | 131000 | 222665478 | 1483 | 1484 | 1491 | 1483 | 4532 |
| 380 | 20240805 | 130900 | 215920730 | 1484 | 1484 | 1484 | 1484 | 50 |
| 381 | 20240805 | 130800 | 215846530 | 1484 | 1484 | 1484 | 1484 | 0 |
| 382 | 20240805 | 130700 | 215846530 | 1484 | 1484 | 1484 | 1484 | 0 |
| 383 | 20240805 | 130600 | 215846530 | 1484 | 1484 | 1484 | 1484 | 612 |
| 384 | 20240805 | 130500 | 214938322 | 1485 | 1485 | 1485 | 1485 | 150 |
| 385 | 20240805 | 130400 | 214715572 | 1485 | 1485 | 1485 | 1485 | 0 |
| 386 | 20240805 | 130300 | 214715572 | 1485 | 1485 | 1485 | 1485 | 0 |
| 387 | 20240805 | 130200 | 214715572 | 1485 | 1487 | 1487 | 1484 | 9525 |
| 388 | 20240805 | 130100 | 200566446 | 1498 | 1498 | 1498 | 1498 | 0 |
| 389 | 20240805 | 130000 | 200566446 | 1498 | 1498 | 1498 | 1498 | 5 |
| 390 | 20240805 | 125900 | 200558956 | 1499 | 1499 | 1499 | 1499 | 0 |
| 391 | 20240805 | 125800 | 200558956 | 1499 | 1499 | 1499 | 1499 | 0 |
| 392 | 20240805 | 125700 | 200558956 | 1499 | 1488 | 1499 | 1488 | 10 |
| 393 | 20240805 | 125600 | 200544065 | 1488 | 1488 | 1488 | 1488 | 79 |
| 394 | 20240805 | 125500 | 200426513 | 1500 | 1500 | 1500 | 1500 | 266 |
| 395 | 20240805 | 125400 | 200027513 | 1500 | 1500 | 1500 | 1500 | 0 |
| 396 | 20240805 | 125300 | 200027513 | 1500 | 1500 | 1500 | 1500 | 0 |
| 397 | 20240805 | 125200 | 200027513 | 1500 | 1499 | 1500 | 1499 | 99 |
| 398 | 20240805 | 125100 | 199879073 | 1502 | 1502 | 1502 | 1502 | 0 |
| 399 | 20240805 | 125000 | 199879073 | 1502 | 1502 | 1502 | 1502 | 0 |
| 400 | 20240805 | 124900 | 199879073 | 1502 | 1502 | 1502 | 1502 | 0 |
| 401 | 20240805 | 124800 | 199879073 | 1502 | 1502 | 1502 | 1502 | 0 |
| 402 | 20240805 | 124700 | 199879073 | 1502 | 1502 | 1502 | 1502 | 0 |
| 403 | 20240805 | 124600 | 199879073 | 1502 | 1502 | 1502 | 1502 | 0 |
| 404 | 20240805 | 124500 | 199879073 | 1502 | 1502 | 1502 | 1502 | 0 |
| 405 | 20240805 | 124400 | 199879073 | 1502 | 1502 | 1502 | 1502 | 1 |
| 406 | 20240805 | 124300 | 199877571 | 1488 | 1489 | 1489 | 1488 | 81 |
| 407 | 20240805 | 124200 | 199757041 | 1492 | 1492 | 1492 | 1492 | 0 |
| 408 | 20240805 | 124100 | 199757041 | 1492 | 1492 | 1492 | 1492 | 118 |
| 409 | 20240805 | 124000 | 199580985 | 1514 | 1514 | 1514 | 1514 | 0 |
| 410 | 20240805 | 123900 | 199580985 | 1514 | 1514 | 1514 | 1514 | 0 |
| 411 | 20240805 | 123800 | 199580985 | 1514 | 1514 | 1514 | 1514 | 0 |
| 412 | 20240805 | 123700 | 199580985 | 1514 | 1514 | 1514 | 1514 | 0 |
| 413 | 20240805 | 123600 | 199580985 | 1514 | 1514 | 1514 | 1514 | 0 |
| 414 | 20240805 | 123500 | 199580985 | 1514 | 1514 | 1514 | 1514 | 0 |
| 415 | 20240805 | 123400 | 199580985 | 1514 | 1511 | 1514 | 1487 | 903 |
| 416 | 20240805 | 123300 | 198236010 | 1511 | 1490 | 1511 | 1490 | 10000 |
| 417 | 20240805 | 123200 | 183193132 | 1486 | 1486 | 1486 | 1486 | 0 |
| 418 | 20240805 | 123100 | 183193132 | 1486 | 1486 | 1486 | 1486 | 0 |
| 419 | 20240805 | 123000 | 183193132 | 1486 | 1485 | 1486 | 1485 | 10 |
| 420 | 20240805 | 122900 | 183178276 | 1486 | 1485 | 1486 | 1485 | 227 |
| 421 | 20240805 | 122800 | 182841168 | 1486 | 1487 | 1487 | 1486 | 3 |
| 422 | 20240805 | 122700 | 182836708 | 1487 | 1487 | 1487 | 1487 | 0 |
| 423 | 20240805 | 122600 | 182836708 | 1487 | 1487 | 1487 | 1487 | 0 |
| 424 | 20240805 | 122500 | 182836708 | 1487 | 1487 | 1487 | 1487 | 0 |
| 425 | 20240805 | 122400 | 182836708 | 1487 | 1487 | 1487 | 1487 | 720 |
| 426 | 20240805 | 122300 | 181766068 | 1488 | 1488 | 1488 | 1488 | 0 |
| 427 | 20240805 | 122200 | 181766068 | 1488 | 1488 | 1488 | 1488 | 2 |
| 428 | 20240805 | 122100 | 181763092 | 1487 | 1487 | 1487 | 1487 | 0 |
| 429 | 20240805 | 122000 | 181763092 | 1487 | 1487 | 1487 | 1487 | 0 |
| 430 | 20240805 | 121900 | 181763092 | 1487 | 1487 | 1487 | 1487 | 0 |
| 431 | 20240805 | 121800 | 181763092 | 1487 | 1487 | 1487 | 1487 | 0 |
| 432 | 20240805 | 121700 | 181763092 | 1487 | 1487 | 1487 | 1487 | 0 |
| 433 | 20240805 | 121600 | 181763092 | 1487 | 1487 | 1487 | 1487 | 300 |
| 434 | 20240805 | 121500 | 181316992 | 1488 | 1488 | 1488 | 1488 | 0 |
| 435 | 20240805 | 121400 | 181316992 | 1488 | 1488 | 1488 | 1488 | 700 |
| 436 | 20240805 | 121300 | 180275392 | 1485 | 1485 | 1485 | 1485 | 0 |
| 437 | 20240805 | 121200 | 180275392 | 1485 | 1485 | 1485 | 1485 | 0 |
| 438 | 20240805 | 121100 | 180275392 | 1485 | 1488 | 1488 | 1485 | 405 |
| 439 | 20240805 | 121000 | 179673517 | 1495 | 1495 | 1495 | 1495 | 3 |
| 440 | 20240805 | 120900 | 179669032 | 1488 | 1491 | 1491 | 1485 | 1262 |
| 441 | 20240805 | 120800 | 177793623 | 1496 | 1496 | 1496 | 1496 | 100 |
| 442 | 20240805 | 120700 | 177644023 | 1491 | 1491 | 1491 | 1491 | 0 |
| 443 | 20240805 | 120600 | 177644023 | 1491 | 1491 | 1491 | 1491 | 0 |
| 444 | 20240805 | 120500 | 177644023 | 1491 | 1491 | 1491 | 1491 | 0 |
| 445 | 20240805 | 120400 | 177644023 | 1491 | 1489 | 1491 | 1489 | 4943 |
| 446 | 20240805 | 120300 | 170278500 | 1486 | 1486 | 1486 | 1486 | 0 |
| 447 | 20240805 | 120200 | 170278500 | 1486 | 1486 | 1486 | 1486 | 7 |
| 448 | 20240805 | 120100 | 170268098 | 1485 | 1485 | 1485 | 1485 | 0 |
| 449 | 20240805 | 120000 | 170268098 | 1485 | 1490 | 1490 | 1485 | 3177 |
| 450 | 20240805 | 115900 | 165539193 | 1490 | 1491 | 1491 | 1490 | 516 |
| 451 | 20240805 | 115800 | 164770323 | 1490 | 1490 | 1490 | 1490 | 0 |
| 452 | 20240805 | 115700 | 164770323 | 1490 | 1490 | 1490 | 1490 | 0 |
| 453 | 20240805 | 115600 | 164770323 | 1490 | 1493 | 1493 | 1490 | 3229 |
| 454 | 20240805 | 115500 | 159955731 | 1493 | 1493 | 1493 | 1493 | 0 |
| 455 | 20240805 | 115400 | 159955731 | 1493 | 1493 | 1493 | 1493 | 0 |
| 456 | 20240805 | 115300 | 159955731 | 1493 | 1499 | 1499 | 1493 | 300 |
| 457 | 20240805 | 115200 | 159507162 | 1500 | 1500 | 1500 | 1500 | 0 |
| 458 | 20240805 | 115100 | 159507162 | 1500 | 1500 | 1500 | 1500 | 0 |
| 459 | 20240805 | 115000 | 159507162 | 1500 | 1507 | 1507 | 1500 | 903 |
| 460 | 20240805 | 114900 | 158150004 | 1508 | 1508 | 1508 | 1508 | 12 |
| 461 | 20240805 | 114800 | 158131908 | 1508 | 1508 | 1508 | 1508 | 3 |
| 462 | 20240805 | 114700 | 158127384 | 1508 | 1508 | 1508 | 1508 | 0 |
| 463 | 20240805 | 114600 | 158127384 | 1508 | 1510 | 1510 | 1508 | 427 |
| 464 | 20240805 | 114500 | 157482619 | 1510 | 1504 | 1511 | 1504 | 11 |
| 465 | 20240805 | 114400 | 157466036 | 1518 | 1503 | 1518 | 1503 | 355 |
| 466 | 20240805 | 114300 | 156932396 | 1518 | 1518 | 1518 | 1518 | 0 |
| 467 | 20240805 | 114200 | 156932396 | 1518 | 1517 | 1518 | 1517 | 2 |
| 468 | 20240805 | 114100 | 156929361 | 1504 | 1509 | 1510 | 1503 | 507 |
| 469 | 20240805 | 114000 | 156164611 | 1520 | 1511 | 1520 | 1509 | 742 |
| 470 | 20240805 | 113900 | 155044196 | 1520 | 1522 | 1522 | 1520 | 601 |
| 471 | 20240805 | 113800 | 154130160 | 1522 | 1522 | 1522 | 1520 | 618 |
| 472 | 20240805 | 113700 | 153190412 | 1522 | 1538 | 1538 | 1522 | 140 |
| 473 | 20240805 | 113600 | 152975972 | 1560 | 1542 | 1560 | 1532 | 1900 |
| 474 | 20240805 | 113500 | 150059407 | 1532 | 1604 | 1604 | 1532 | 4531 |
| 475 | 20240805 | 113400 | 142992087 | 1604 | 1615 | 1615 | 1604 | 4909 |
| 476 | 20240805 | 113300 | 135064349 | 1604 | 1604 | 1604 | 1604 | 0 |
| 477 | 20240805 | 113200 | 135064349 | 1604 | 1518 | 1604 | 1518 | 11752 |
| 478 | 20240805 | 113100 | 116748909 | 1518 | 1518 | 1518 | 1518 | 0 |
| 479 | 20240805 | 113000 | 116748909 | 1518 | 1518 | 1518 | 1518 | 1 |
| 480 | 20240805 | 112900 | 116747391 | 1518 | 1510 | 1518 | 1510 | 143 |
| 481 | 20240805 | 112800 | 116531316 | 1502 | 1502 | 1502 | 1502 | 0 |
| 482 | 20240805 | 112700 | 116531316 | 1502 | 1502 | 1502 | 1502 | 233 |
| 483 | 20240805 | 112600 | 116181350 | 1502 | 1502 | 1502 | 1502 | 0 |
| 484 | 20240805 | 112500 | 116181350 | 1502 | 1502 | 1502 | 1502 | 24 |
| 485 | 20240805 | 112400 | 116145302 | 1502 | 1500 | 1502 | 1500 | 126 |
| 486 | 20240805 | 112300 | 115956216 | 1493 | 1496 | 1499 | 1493 | 731 |
| 487 | 20240805 | 112200 | 114861950 | 1496 | 1496 | 1496 | 1496 | 1 |
| 488 | 20240805 | 112100 | 114860454 | 1491 | 1491 | 1491 | 1491 | 2240 |
| 489 | 20240805 | 112000 | 111520614 | 1491 | 1497 | 1497 | 1491 | 900 |
| 490 | 20240805 | 111900 | 110177848 | 1497 | 1497 | 1497 | 1497 | 4 |
| 491 | 20240805 | 111800 | 110171860 | 1494 | 1494 | 1494 | 1494 | 0 |
| 492 | 20240805 | 111700 | 110171860 | 1494 | 1494 | 1494 | 1494 | 0 |
| 493 | 20240805 | 111600 | 110171860 | 1494 | 1494 | 1494 | 1494 | 0 |
| 494 | 20240805 | 111500 | 110171860 | 1494 | 1493 | 1494 | 1493 | 2393 |
| 495 | 20240805 | 111400 | 106599097 | 1493 | 1493 | 1493 | 1493 | 0 |
| 496 | 20240805 | 111300 | 106599097 | 1493 | 1493 | 1493 | 1493 | 240 |
| 497 | 20240805 | 111200 | 106240777 | 1493 | 1500 | 1500 | 1493 | 496 |
| 498 | 20240805 | 111100 | 105497979 | 1500 | 1500 | 1500 | 1500 | 1421 |
| 499 | 20240805 | 111000 | 103366479 | 1502 | 1502 | 1502 | 1502 | 0 |
| 500 | 20240805 | 110900 | 103366479 | 1502 | 1502 | 1502 | 1500 | 4036 |
| 501 | 20240805 | 110800 | 97310140 | 1509 | 1509 | 1509 | 1509 | 5 |
| 502 | 20240805 | 110700 | 97302595 | 1502 | 1508 | 1509 | 1502 | 3631 |
| 503 | 20240805 | 110600 | 91842424 | 1509 | 1511 | 1511 | 1509 | 260 |
| 504 | 20240805 | 110500 | 91450008 | 1520 | 1520 | 1520 | 1520 | 0 |
| 505 | 20240805 | 110400 | 91450008 | 1520 | 1520 | 1520 | 1520 | 0 |
| 506 | 20240805 | 110300 | 91450008 | 1520 | 1520 | 1520 | 1520 | 0 |
| 507 | 20240805 | 110200 | 91450008 | 1520 | 1520 | 1520 | 1520 | 0 |
| 508 | 20240805 | 110100 | 91450008 | 1520 | 1520 | 1520 | 1520 | 0 |
| 509 | 20240805 | 110000 | 91450008 | 1520 | 1520 | 1520 | 1520 | 0 |
| 510 | 20240805 | 105900 | 91450008 | 1520 | 1520 | 1520 | 1520 | 1 |
| 511 | 20240805 | 105800 | 91448488 | 1520 | 1520 | 1520 | 1520 | 0 |
| 512 | 20240805 | 105700 | 91448488 | 1520 | 1520 | 1520 | 1520 | 0 |
| 513 | 20240805 | 105600 | 91448488 | 1520 | 1520 | 1520 | 1520 | 0 |
| 514 | 20240805 | 105500 | 91448488 | 1520 | 1520 | 1520 | 1520 | 600 |
| 515 | 20240805 | 105400 | 90536488 | 1520 | 1520 | 1520 | 1520 | 304 |
| 516 | 20240805 | 105300 | 90074408 | 1520 | 1520 | 1520 | 1520 | 0 |
| 517 | 20240805 | 105200 | 90074408 | 1520 | 1520 | 1520 | 1520 | 0 |
| 518 | 20240805 | 105100 | 90074408 | 1520 | 1520 | 1520 | 1520 | 0 |
| 519 | 20240805 | 105000 | 90074408 | 1520 | 1520 | 1520 | 1520 | 1 |
| 520 | 20240805 | 104900 | 90072888 | 1520 | 1520 | 1520 | 1520 | 1 |
| 521 | 20240805 | 104800 | 90071368 | 1520 | 1520 | 1520 | 1520 | 0 |
| 522 | 20240805 | 104700 | 90071368 | 1520 | 1520 | 1520 | 1520 | 5 |
| 523 | 20240805 | 104600 | 90063768 | 1520 | 1520 | 1520 | 1520 | 0 |
| 524 | 20240805 | 104500 | 90063768 | 1520 | 1520 | 1520 | 1520 | 80 |
| 525 | 20240805 | 104400 | 89942168 | 1520 | 1520 | 1520 | 1520 | 0 |
| 526 | 20240805 | 104300 | 89942168 | 1520 | 1511 | 1520 | 1511 | 19 |
| 527 | 20240805 | 104200 | 89913297 | 1520 | 1520 | 1520 | 1520 | 40 |
| 528 | 20240805 | 104100 | 89852497 | 1520 | 1520 | 1520 | 1520 | 0 |
| 529 | 20240805 | 104000 | 89852497 | 1520 | 1520 | 1520 | 1520 | 80 |
| 530 | 20240805 | 103900 | 89730897 | 1520 | 1520 | 1520 | 1520 | 0 |
| 531 | 20240805 | 103800 | 89730897 | 1520 | 1520 | 1520 | 1520 | 0 |
| 532 | 20240805 | 103700 | 89730897 | 1520 | 1520 | 1520 | 1520 | 70 |
| 533 | 20240805 | 103600 | 89624497 | 1510 | 1509 | 1510 | 1509 | 1221 |
| 534 | 20240805 | 103500 | 87780789 | 1510 | 1510 | 1510 | 1510 | 0 |
| 535 | 20240805 | 103400 | 87780789 | 1510 | 1510 | 1510 | 1509 | 426 |
| 536 | 20240805 | 103300 | 87137674 | 1520 | 1520 | 1520 | 1520 | 0 |
| 537 | 20240805 | 103200 | 87137674 | 1520 | 1520 | 1520 | 1520 | 94 |
| 538 | 20240805 | 103100 | 86994794 | 1529 | 1529 | 1529 | 1529 | 0 |
| 539 | 20240805 | 103000 | 86994794 | 1529 | 1529 | 1529 | 1529 | 5 |
| 540 | 20240805 | 102900 | 86987149 | 1520 | 1520 | 1520 | 1520 | 0 |
| 541 | 20240805 | 102800 | 86987149 | 1520 | 1520 | 1520 | 1520 | 10 |
| 542 | 20240805 | 102700 | 86971949 | 1529 | 1529 | 1529 | 1529 | 0 |
| 543 | 20240805 | 102600 | 86971949 | 1529 | 1529 | 1529 | 1529 | 10 |
| 544 | 20240805 | 102500 | 86956659 | 1509 | 1509 | 1509 | 1509 | 257 |
| 545 | 20240805 | 102400 | 86568846 | 1510 | 1511 | 1511 | 1510 | 985 |
| 546 | 20240805 | 102300 | 85080969 | 1513 | 1515 | 1515 | 1512 | 1611 |
| 547 | 20240805 | 102200 | 82643315 | 1516 | 1516 | 1516 | 1516 | 55 |
| 548 | 20240805 | 102100 | 82559935 | 1517 | 1517 | 1517 | 1517 | 58 |
| 549 | 20240805 | 102000 | 82471949 | 1517 | 1517 | 1517 | 1517 | 47 |
| 550 | 20240805 | 101900 | 82400650 | 1517 | 1517 | 1517 | 1517 | 4 |
| 551 | 20240805 | 101800 | 82394582 | 1517 | 1516 | 1517 | 1516 | 7 |
| 552 | 20240805 | 101700 | 82383965 | 1514 | 1514 | 1514 | 1514 | 0 |
| 553 | 20240805 | 101600 | 82383965 | 1514 | 1519 | 1519 | 1514 | 106 |
| 554 | 20240805 | 101500 | 82223431 | 1519 | 1519 | 1519 | 1519 | 0 |
| 555 | 20240805 | 101400 | 82223431 | 1519 | 1519 | 1519 | 1519 | 0 |
| 556 | 20240805 | 101300 | 82223431 | 1519 | 1520 | 1520 | 1519 | 721 |
| 557 | 20240805 | 101200 | 81128231 | 1520 | 1529 | 1529 | 1520 | 791 |
| 558 | 20240805 | 101100 | 79918846 | 1528 | 1528 | 1528 | 1528 | 0 |
| 559 | 20240805 | 101000 | 79918846 | 1528 | 1528 | 1528 | 1528 | 0 |
| 560 | 20240805 | 100900 | 79918846 | 1528 | 1525 | 1528 | 1525 | 6 |
| 561 | 20240805 | 100800 | 79909693 | 1528 | 1529 | 1529 | 1528 | 4 |
| 562 | 20240805 | 100700 | 79903578 | 1520 | 1520 | 1520 | 1520 | 100 |
| 563 | 20240805 | 100600 | 79751578 | 1520 | 1520 | 1520 | 1520 | 0 |
| 564 | 20240805 | 100500 | 79751578 | 1520 | 1520 | 1520 | 1520 | 0 |
| 565 | 20240805 | 100400 | 79751578 | 1520 | 1520 | 1520 | 1520 | 23 |
| 566 | 20240805 | 100300 | 79716618 | 1520 | 1520 | 1520 | 1520 | 10 |
| 567 | 20240805 | 100200 | 79701418 | 1512 | 1512 | 1512 | 1512 | 0 |
| 568 | 20240805 | 100100 | 79701418 | 1512 | 1512 | 1512 | 1512 | 0 |
| 569 | 20240805 | 100000 | 79701418 | 1512 | 1516 | 1516 | 1512 | 154 |
| 570 | 20240805 | 095900 | 79468420 | 1516 | 1516 | 1516 | 1516 | 314 |
| 571 | 20240805 | 095800 | 78992396 | 1516 | 1521 | 1521 | 1516 | 2902 |
| 572 | 20240805 | 095700 | 74580893 | 1521 | 1521 | 1521 | 1521 | 20 |
| 573 | 20240805 | 095600 | 74550473 | 1521 | 1521 | 1521 | 1521 | 0 |
| 574 | 20240805 | 095500 | 74550473 | 1521 | 1521 | 1521 | 1521 | 0 |
| 575 | 20240805 | 095400 | 74550473 | 1521 | 1521 | 1521 | 1521 | 0 |
| 576 | 20240805 | 095300 | 74550473 | 1521 | 1522 | 1522 | 1521 | 251 |
| 577 | 20240805 | 095200 | 74168682 | 1522 | 1522 | 1522 | 1521 | 47 |
| 578 | 20240805 | 095100 | 74097171 | 1521 | 1522 | 1522 | 1521 | 800 |
| 579 | 20240805 | 095000 | 72879871 | 1522 | 1531 | 1531 | 1522 | 7977 |
| 580 | 20240805 | 094900 | 60674364 | 1531 | 1534 | 1534 | 1531 | 2311 |
| 581 | 20240805 | 094800 | 57134784 | 1534 | 1534 | 1534 | 1534 | 0 |
| 582 | 20240805 | 094700 | 57134784 | 1534 | 1541 | 1541 | 1534 | 479 |
| 583 | 20240805 | 094600 | 56398099 | 1543 | 1543 | 1543 | 1543 | 0 |
| 584 | 20240805 | 094500 | 56398099 | 1543 | 1549 | 1549 | 1543 | 757 |
| 585 | 20240805 | 094400 | 55229399 | 1544 | 1544 | 1544 | 1544 | 100 |
| 586 | 20240805 | 094300 | 55074999 | 1545 | 1549 | 1549 | 1545 | 83 |
| 587 | 20240805 | 094200 | 54946564 | 1549 | 1549 | 1549 | 1549 | 0 |
| 588 | 20240805 | 094100 | 54946564 | 1549 | 1549 | 1549 | 1549 | 0 |
| 589 | 20240805 | 094000 | 54946564 | 1549 | 1549 | 1549 | 1549 | 1 |
| 590 | 20240805 | 093900 | 54945015 | 1545 | 1545 | 1545 | 1545 | 12 |
| 591 | 20240805 | 093800 | 54926475 | 1546 | 1548 | 1548 | 1546 | 151 |
| 592 | 20240805 | 093700 | 54692899 | 1547 | 1547 | 1547 | 1547 | 0 |
| 593 | 20240805 | 093600 | 54692899 | 1547 | 1549 | 1549 | 1547 | 552 |
| 594 | 20240805 | 093500 | 53837971 | 1549 | 1549 | 1549 | 1549 | 1 |
| 595 | 20240805 | 093400 | 53836422 | 1549 | 1549 | 1549 | 1549 | 90 |
| 596 | 20240805 | 093300 | 53697012 | 1557 | 1557 | 1557 | 1557 | 100 |
| 597 | 20240805 | 093200 | 53541312 | 1557 | 1557 | 1557 | 1557 | 0 |
| 598 | 20240805 | 093100 | 53541312 | 1557 | 1557 | 1557 | 1557 | 0 |
| 599 | 20240805 | 093000 | 53541312 | 1557 | 1557 | 1557 | 1557 | 100 |
| 600 | 20240805 | 092900 | 53385612 | 1557 | 1557 | 1557 | 1557 | 132 |
| 601 | 20240805 | 092800 | 53180088 | 1557 | 1557 | 1557 | 1557 | 11 |
| 602 | 20240805 | 092700 | 53162961 | 1557 | 1557 | 1557 | 1557 | 0 |
| 603 | 20240805 | 092600 | 53162961 | 1557 | 1543 | 1557 | 1543 | 400 |
| 604 | 20240805 | 092500 | 52543466 | 1544 | 1544 | 1544 | 1544 | 100 |
| 605 | 20240805 | 092400 | 52389066 | 1545 | 1545 | 1545 | 1545 | 0 |
| 606 | 20240805 | 092300 | 52389066 | 1545 | 1543 | 1545 | 1543 | 5 |
| 607 | 20240805 | 092200 | 52381347 | 1537 | 1537 | 1537 | 1537 | 0 |
| 608 | 20240805 | 092100 | 52381347 | 1537 | 1537 | 1537 | 1537 | 0 |
| 609 | 20240805 | 092000 | 52381347 | 1537 | 1531 | 1537 | 1530 | 3233 |
| 610 | 20240805 | 091900 | 47431830 | 1530 | 1549 | 1549 | 1530 | 6582 |
| 611 | 20240805 | 091800 | 37306952 | 1548 | 1548 | 1548 | 1548 | 70 |
| 612 | 20240805 | 091700 | 37198592 | 1548 | 1549 | 1549 | 1548 | 129 |
| 613 | 20240805 | 091600 | 36998860 | 1545 | 1545 | 1545 | 1545 | 0 |
| 614 | 20240805 | 091500 | 36998860 | 1545 | 1550 | 1550 | 1545 | 2050 |
| 615 | 20240805 | 091400 | 33828315 | 1550 | 1552 | 1552 | 1550 | 2069 |
| 616 | 20240805 | 091300 | 30619961 | 1552 | 1560 | 1560 | 1552 | 261 |
| 617 | 20240805 | 091200 | 30214881 | 1554 | 1554 | 1554 | 1554 | 156 |
| 618 | 20240805 | 091100 | 29972457 | 1555 | 1552 | 1555 | 1551 | 4347 |
| 619 | 20240805 | 091000 | 23213838 | 1552 | 1552 | 1552 | 1552 | 467 |
| 620 | 20240805 | 090900 | 22489054 | 1555 | 1555 | 1555 | 1555 | 20 |
| 621 | 20240805 | 090800 | 22457954 | 1555 | 1561 | 1561 | 1555 | 1837 |
| 622 | 20240805 | 090700 | 19595038 | 1562 | 1563 | 1563 | 1562 | 383 |
| 623 | 20240805 | 090600 | 18996579 | 1580 | 1578 | 1580 | 1578 | 56 |
| 624 | 20240805 | 090500 | 18908209 | 1561 | 1561 | 1561 | 1561 | 0 |
| 625 | 20240805 | 090400 | 18908209 | 1561 | 1561 | 1561 | 1561 | 74 |
| 626 | 20240805 | 090300 | 18792695 | 1561 | 1561 | 1561 | 1561 | 1142 |
| 627 | 20240805 | 090200 | 17010033 | 1560 | 1578 | 1578 | 1560 | 3720 |
| 628 | 20240805 | 090100 | 11204249 | 1560 | 1601 | 1603 | 1560 | 2544 |
| 629 | 20240805 | 090000 | 7193804 | 1601 | 1584 | 1615 | 1584 | 4539 |