31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 193100 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 10863 |
| 3 | 20241030 | 193000 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 4 | 20241030 | 192900 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 5 | 20241030 | 192800 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 6 | 20241030 | 192700 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 7 | 20241030 | 192600 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 8 | 20241030 | 192500 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 9 | 20241030 | 192400 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 10 | 20241030 | 192300 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 11 | 20241030 | 192200 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 12 | 20241030 | 192100 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 13 | 20241030 | 192000 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 14 | 20241030 | 191900 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 15 | 20241030 | 191800 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 16 | 20241030 | 191700 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 17 | 20241030 | 191600 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 18 | 20241030 | 191500 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 19 | 20241030 | 191400 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 20 | 20241030 | 191300 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 21 | 20241030 | 191200 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 22 | 20241030 | 191100 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 23 | 20241030 | 191000 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 24 | 20241030 | 190900 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 25 | 20241030 | 190800 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 26 | 20241030 | 190700 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 27 | 20241030 | 190600 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 28 | 20241030 | 190500 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 29 | 20241030 | 190400 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 30 | 20241030 | 190300 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 31 | 20241030 | 190200 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 32 | 20241030 | 190100 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 10863 |
| 33 | 20241030 | 190000 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 34 | 20241030 | 185900 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 35 | 20241030 | 185800 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 36 | 20241030 | 185700 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 37 | 20241030 | 185600 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 38 | 20241030 | 185500 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 39 | 20241030 | 185400 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 40 | 20241030 | 185300 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 41 | 20241030 | 185200 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 42 | 20241030 | 185100 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 43 | 20241030 | 185000 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 44 | 20241030 | 184900 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 45 | 20241030 | 184800 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 46 | 20241030 | 184700 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 47 | 20241030 | 184600 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 48 | 20241030 | 184500 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 49 | 20241030 | 184400 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 50 | 20241030 | 184300 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 51 | 20241030 | 184200 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 52 | 20241030 | 184100 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 53 | 20241030 | 184000 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 54 | 20241030 | 183900 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 55 | 20241030 | 183800 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 56 | 20241030 | 183700 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 57 | 20241030 | 183600 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 58 | 20241030 | 183500 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 59 | 20241030 | 183400 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 60 | 20241030 | 183300 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 61 | 20241030 | 183200 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 62 | 20241030 | 183100 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 10863 |
| 63 | 20241030 | 183000 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 64 | 20241030 | 182900 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 65 | 20241030 | 182800 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 66 | 20241030 | 182700 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 67 | 20241030 | 182600 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 68 | 20241030 | 182500 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 69 | 20241030 | 182400 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 70 | 20241030 | 182300 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 71 | 20241030 | 182200 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 72 | 20241030 | 182100 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 73 | 20241030 | 182000 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 74 | 20241030 | 181900 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 75 | 20241030 | 181800 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 76 | 20241030 | 181700 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 77 | 20241030 | 181600 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 78 | 20241030 | 181500 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 79 | 20241030 | 181400 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 80 | 20241030 | 181300 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 81 | 20241030 | 181200 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 82 | 20241030 | 181100 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 83 | 20241030 | 181000 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 84 | 20241030 | 180900 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 85 | 20241030 | 180800 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 86 | 20241030 | 180700 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 87 | 20241030 | 180600 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 88 | 20241030 | 180500 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 89 | 20241030 | 180400 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 90 | 20241030 | 180300 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 91 | 20241030 | 180200 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 92 | 20241030 | 180100 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 10863 |
| 93 | 20241030 | 180000 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 94 | 20241030 | 175900 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 95 | 20241030 | 175800 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 96 | 20241030 | 175700 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 97 | 20241030 | 175600 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 98 | 20241030 | 175500 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 99 | 20241030 | 175400 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 100 | 20241030 | 175300 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 101 | 20241030 | 175200 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 102 | 20241030 | 175100 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 103 | 20241030 | 175000 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 104 | 20241030 | 174900 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 105 | 20241030 | 174800 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 106 | 20241030 | 174700 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 107 | 20241030 | 174600 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 108 | 20241030 | 174500 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 109 | 20241030 | 174400 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 110 | 20241030 | 174300 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 111 | 20241030 | 174200 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 112 | 20241030 | 174100 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 113 | 20241030 | 174000 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 114 | 20241030 | 173900 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 115 | 20241030 | 173800 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 116 | 20241030 | 173700 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 117 | 20241030 | 173600 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 118 | 20241030 | 173500 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 119 | 20241030 | 173400 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 120 | 20241030 | 173300 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 121 | 20241030 | 173200 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 122 | 20241030 | 173100 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 10863 |
| 123 | 20241030 | 173000 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 124 | 20241030 | 172900 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 125 | 20241030 | 172800 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 126 | 20241030 | 172700 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 127 | 20241030 | 172600 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 128 | 20241030 | 172500 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 129 | 20241030 | 172400 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 130 | 20241030 | 172300 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 131 | 20241030 | 172200 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 132 | 20241030 | 172100 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 133 | 20241030 | 172000 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 134 | 20241030 | 171900 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 135 | 20241030 | 171800 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 136 | 20241030 | 171700 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 137 | 20241030 | 171600 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 138 | 20241030 | 171500 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 139 | 20241030 | 171400 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 140 | 20241030 | 171300 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 141 | 20241030 | 171200 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 142 | 20241030 | 171100 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 143 | 20241030 | 171000 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 144 | 20241030 | 170900 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 145 | 20241030 | 170800 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 146 | 20241030 | 170700 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 147 | 20241030 | 170600 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 148 | 20241030 | 170500 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 149 | 20241030 | 170400 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 150 | 20241030 | 170300 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 151 | 20241030 | 170200 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 152 | 20241030 | 170100 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 10863 |
| 153 | 20241030 | 170000 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 154 | 20241030 | 165900 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 155 | 20241030 | 165800 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 156 | 20241030 | 165700 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 157 | 20241030 | 165600 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 158 | 20241030 | 165500 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 159 | 20241030 | 165400 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 160 | 20241030 | 165300 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 161 | 20241030 | 165200 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 162 | 20241030 | 165100 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 163 | 20241030 | 165000 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 164 | 20241030 | 164900 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 165 | 20241030 | 164800 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 166 | 20241030 | 164700 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 167 | 20241030 | 164600 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 168 | 20241030 | 164500 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 169 | 20241030 | 164400 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 170 | 20241030 | 164300 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 171 | 20241030 | 164200 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 172 | 20241030 | 164100 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 173 | 20241030 | 164000 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 174 | 20241030 | 163900 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 175 | 20241030 | 163800 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 176 | 20241030 | 163700 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 177 | 20241030 | 163600 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 178 | 20241030 | 163500 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 179 | 20241030 | 163400 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 180 | 20241030 | 163300 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 181 | 20241030 | 163200 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 182 | 20241030 | 163100 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 10863 |
| 183 | 20241030 | 163000 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 184 | 20241030 | 162900 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 185 | 20241030 | 162800 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 186 | 20241030 | 162700 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 187 | 20241030 | 162600 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 188 | 20241030 | 162500 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 189 | 20241030 | 162400 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 190 | 20241030 | 162300 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 191 | 20241030 | 162200 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 192 | 20241030 | 162100 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 193 | 20241030 | 162000 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 194 | 20241030 | 161900 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 195 | 20241030 | 161800 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 196 | 20241030 | 161700 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 197 | 20241030 | 161600 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 198 | 20241030 | 161500 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 199 | 20241030 | 161400 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 200 | 20241030 | 161300 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 201 | 20241030 | 161200 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 202 | 20241030 | 161100 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 203 | 20241030 | 161000 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 204 | 20241030 | 160900 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 205 | 20241030 | 160800 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 206 | 20241030 | 160700 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 207 | 20241030 | 160600 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 208 | 20241030 | 160500 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 209 | 20241030 | 160400 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 210 | 20241030 | 160300 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 211 | 20241030 | 160200 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 212 | 20241030 | 160100 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 10863 |
| 213 | 20241030 | 160000 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 214 | 20241030 | 155900 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 215 | 20241030 | 155800 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 216 | 20241030 | 155700 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 217 | 20241030 | 155600 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 218 | 20241030 | 155500 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 219 | 20241030 | 155400 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 220 | 20241030 | 155300 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 221 | 20241030 | 155200 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 222 | 20241030 | 155100 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 223 | 20241030 | 155000 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 224 | 20241030 | 154900 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 225 | 20241030 | 154800 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 226 | 20241030 | 154700 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 227 | 20241030 | 154600 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 228 | 20241030 | 154500 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 229 | 20241030 | 154400 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 230 | 20241030 | 154300 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 231 | 20241030 | 154200 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 232 | 20241030 | 154100 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 233 | 20241030 | 154000 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 234 | 20241030 | 153900 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 235 | 20241030 | 153800 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 236 | 20241030 | 153700 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 237 | 20241030 | 153600 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 238 | 20241030 | 153500 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 239 | 20241030 | 153400 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 240 | 20241030 | 153300 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 241 | 20241030 | 153200 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 0 |
| 242 | 20241030 | 153100 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 10863 |
| 243 | 20241030 | 153000 | 1869634381 | 1498 | 1498 | 1498 | 1498 | 10863 |
| 244 | 20241030 | 152900 | 1853361607 | 1498 | 1498 | 1498 | 1498 | 0 |
| 245 | 20241030 | 152800 | 1853361607 | 1498 | 1498 | 1498 | 1498 | 0 |
| 246 | 20241030 | 152700 | 1853361607 | 1498 | 1498 | 1498 | 1498 | 0 |
| 247 | 20241030 | 152600 | 1853361607 | 1498 | 1498 | 1498 | 1498 | 0 |
| 248 | 20241030 | 152500 | 1853361607 | 1498 | 1498 | 1498 | 1498 | 0 |
| 249 | 20241030 | 152400 | 1853361607 | 1498 | 1498 | 1498 | 1498 | 0 |
| 250 | 20241030 | 152300 | 1853361607 | 1498 | 1498 | 1498 | 1498 | 0 |
| 251 | 20241030 | 152200 | 1853361607 | 1498 | 1498 | 1498 | 1498 | 0 |
| 252 | 20241030 | 152100 | 1853361607 | 1498 | 1498 | 1498 | 1498 | 0 |
| 253 | 20241030 | 152000 | 1853361607 | 1498 | 1498 | 1498 | 1498 | 0 |
| 254 | 20241030 | 151900 | 1853361607 | 1498 | 1498 | 1498 | 1498 | 813 |
| 255 | 20241030 | 151800 | 1852143733 | 1498 | 1486 | 1498 | 1486 | 6053 |
| 256 | 20241030 | 151700 | 1843140397 | 1484 | 1488 | 1488 | 1484 | 9349 |
| 257 | 20241030 | 151600 | 1829246064 | 1490 | 1488 | 1490 | 1487 | 6411 |
| 258 | 20241030 | 151500 | 1819708421 | 1490 | 1492 | 1499 | 1490 | 2941 |
| 259 | 20241030 | 151400 | 1815323938 | 1492 | 1489 | 1492 | 1489 | 1533 |
| 260 | 20241030 | 151300 | 1813040792 | 1490 | 1488 | 1490 | 1486 | 5607 |
| 261 | 20241030 | 151200 | 1804700419 | 1488 | 1499 | 1499 | 1488 | 51602 |
| 262 | 20241030 | 151100 | 1727706171 | 1499 | 1501 | 1501 | 1499 | 13674 |
| 263 | 20241030 | 151000 | 1707198842 | 1502 | 1503 | 1503 | 1501 | 2504 |
| 264 | 20241030 | 150900 | 1703437863 | 1503 | 1504 | 1504 | 1503 | 4651 |
| 265 | 20241030 | 150800 | 1696444013 | 1504 | 1509 | 1509 | 1504 | 529 |
| 266 | 20241030 | 150700 | 1695648252 | 1509 | 1509 | 1509 | 1509 | 0 |
| 267 | 20241030 | 150600 | 1695648252 | 1509 | 1509 | 1509 | 1509 | 0 |
| 268 | 20241030 | 150500 | 1695648252 | 1509 | 1504 | 1509 | 1504 | 1699 |
| 269 | 20241030 | 150400 | 1693085737 | 1504 | 1504 | 1504 | 1504 | 294 |
| 270 | 20241030 | 150300 | 1692643561 | 1504 | 1504 | 1504 | 1504 | 100 |
| 271 | 20241030 | 150200 | 1692493161 | 1509 | 1509 | 1509 | 1509 | 0 |
| 272 | 20241030 | 150100 | 1692493161 | 1509 | 1509 | 1509 | 1509 | 3 |
| 273 | 20241030 | 150000 | 1692488634 | 1509 | 1504 | 1509 | 1504 | 3000 |
| 274 | 20241030 | 145900 | 1687968957 | 1503 | 1503 | 1503 | 1503 | 40 |
| 275 | 20241030 | 145800 | 1687908837 | 1504 | 1504 | 1504 | 1504 | 40 |
| 276 | 20241030 | 145700 | 1687848677 | 1504 | 1504 | 1504 | 1504 | 200 |
| 277 | 20241030 | 145600 | 1687547877 | 1504 | 1504 | 1504 | 1504 | 30 |
| 278 | 20241030 | 145500 | 1687502757 | 1504 | 1504 | 1504 | 1504 | 20 |
| 279 | 20241030 | 145400 | 1687472677 | 1504 | 1504 | 1504 | 1504 | 0 |
| 280 | 20241030 | 145300 | 1687472677 | 1504 | 1505 | 1505 | 1504 | 636 |
| 281 | 20241030 | 145200 | 1686516026 | 1507 | 1507 | 1507 | 1507 | 976 |
| 282 | 20241030 | 145100 | 1685045194 | 1507 | 1507 | 1507 | 1507 | 421 |
| 283 | 20241030 | 145000 | 1684410747 | 1507 | 1507 | 1507 | 1507 | 10 |
| 284 | 20241030 | 144900 | 1684395677 | 1504 | 1504 | 1504 | 1504 | 0 |
| 285 | 20241030 | 144800 | 1684395677 | 1504 | 1504 | 1504 | 1504 | 0 |
| 286 | 20241030 | 144700 | 1684395677 | 1504 | 1505 | 1505 | 1504 | 170 |
| 287 | 20241030 | 144600 | 1684139996 | 1504 | 1504 | 1504 | 1504 | 0 |
| 288 | 20241030 | 144500 | 1684139996 | 1504 | 1504 | 1504 | 1504 | 0 |
| 289 | 20241030 | 144400 | 1684139996 | 1504 | 1504 | 1504 | 1504 | 51 |
| 290 | 20241030 | 144300 | 1684063292 | 1504 | 1504 | 1504 | 1504 | 50 |
| 291 | 20241030 | 144200 | 1683988092 | 1504 | 1504 | 1504 | 1504 | 752 |
| 292 | 20241030 | 144100 | 1682857084 | 1504 | 1504 | 1504 | 1504 | 0 |
| 293 | 20241030 | 144000 | 1682857084 | 1504 | 1501 | 1504 | 1501 | 846 |
| 294 | 20241030 | 143900 | 1681586335 | 1504 | 1504 | 1504 | 1504 | 726 |
| 295 | 20241030 | 143800 | 1680494431 | 1504 | 1504 | 1504 | 1504 | 11 |
| 296 | 20241030 | 143700 | 1680477887 | 1501 | 1501 | 1501 | 1501 | 18 |
| 297 | 20241030 | 143600 | 1680450869 | 1504 | 1504 | 1504 | 1504 | 0 |
| 298 | 20241030 | 143500 | 1680450869 | 1504 | 1504 | 1504 | 1504 | 52 |
| 299 | 20241030 | 143400 | 1680372661 | 1501 | 1501 | 1504 | 1501 | 396 |
| 300 | 20241030 | 143300 | 1679778021 | 1504 | 1504 | 1504 | 1504 | 10 |
| 301 | 20241030 | 143200 | 1679762981 | 1501 | 1501 | 1501 | 1501 | 1200 |
| 302 | 20241030 | 143100 | 1677961781 | 1501 | 1504 | 1504 | 1501 | 1836 |
| 303 | 20241030 | 143000 | 1675201467 | 1507 | 1504 | 1507 | 1504 | 310 |
| 304 | 20241030 | 142900 | 1674735202 | 1504 | 1502 | 1504 | 1502 | 13 |
| 305 | 20241030 | 142800 | 1674715666 | 1501 | 1501 | 1501 | 1501 | 142 |
| 306 | 20241030 | 142700 | 1674502524 | 1500 | 1500 | 1500 | 1500 | 727 |
| 307 | 20241030 | 142600 | 1673412024 | 1502 | 1502 | 1502 | 1502 | 0 |
| 308 | 20241030 | 142500 | 1673412024 | 1502 | 1502 | 1502 | 1502 | 0 |
| 309 | 20241030 | 142400 | 1673412024 | 1502 | 1500 | 1502 | 1500 | 3 |
| 310 | 20241030 | 142300 | 1673407520 | 1500 | 1501 | 1501 | 1500 | 1597 |
| 311 | 20241030 | 142200 | 1671011843 | 1501 | 1501 | 1501 | 1501 | 2043 |
| 312 | 20241030 | 142100 | 1667945300 | 1501 | 1501 | 1501 | 1501 | 11 |
| 313 | 20241030 | 142000 | 1667928789 | 1501 | 1501 | 1501 | 1501 | 1102 |
| 314 | 20241030 | 141900 | 1666274687 | 1501 | 1501 | 1501 | 1501 | 366 |
| 315 | 20241030 | 141800 | 1665725321 | 1500 | 1499 | 1500 | 1499 | 25 |
| 316 | 20241030 | 141700 | 1665687829 | 1500 | 1500 | 1500 | 1500 | 3 |
| 317 | 20241030 | 141600 | 1665683329 | 1501 | 1500 | 1501 | 1500 | 27 |
| 318 | 20241030 | 141500 | 1665642811 | 1501 | 1500 | 1501 | 1500 | 41 |
| 319 | 20241030 | 141400 | 1665581283 | 1501 | 1500 | 1501 | 1500 | 9 |
| 320 | 20241030 | 141300 | 1665567777 | 1500 | 1500 | 1500 | 1500 | 1 |
| 321 | 20241030 | 141200 | 1665566277 | 1499 | 1499 | 1500 | 1499 | 174 |
| 322 | 20241030 | 141100 | 1665305449 | 1500 | 1500 | 1500 | 1500 | 4 |
| 323 | 20241030 | 141000 | 1665299449 | 1500 | 1499 | 1501 | 1499 | 56 |
| 324 | 20241030 | 140900 | 1665215494 | 1499 | 1499 | 1499 | 1499 | 5 |
| 325 | 20241030 | 140800 | 1665207999 | 1500 | 1498 | 1500 | 1497 | 2010 |
| 326 | 20241030 | 140700 | 1662193198 | 1498 | 1500 | 1500 | 1497 | 102 |
| 327 | 20241030 | 140600 | 1662040453 | 1500 | 1500 | 1500 | 1500 | 0 |
| 328 | 20241030 | 140500 | 1662040453 | 1500 | 1500 | 1500 | 1496 | 22 |
| 329 | 20241030 | 140400 | 1662007533 | 1500 | 1495 | 1500 | 1494 | 3348 |
| 330 | 20241030 | 140300 | 1657002808 | 1500 | 1500 | 1500 | 1500 | 1 |
| 331 | 20241030 | 140200 | 1657001308 | 1495 | 1496 | 1497 | 1495 | 5000 |
| 332 | 20241030 | 140100 | 1649523295 | 1496 | 1496 | 1497 | 1496 | 1337 |
| 333 | 20241030 | 140000 | 1647522747 | 1497 | 1497 | 1497 | 1497 | 649 |
| 334 | 20241030 | 135900 | 1646551194 | 1497 | 1498 | 1498 | 1497 | 2223 |
| 335 | 20241030 | 135800 | 1643222640 | 1498 | 1498 | 1498 | 1498 | 1 |
| 336 | 20241030 | 135700 | 1643221142 | 1498 | 1498 | 1498 | 1498 | 0 |
| 337 | 20241030 | 135600 | 1643221142 | 1498 | 1498 | 1498 | 1498 | 1273 |
| 338 | 20241030 | 135500 | 1641314188 | 1502 | 1502 | 1502 | 1502 | 6 |
| 339 | 20241030 | 135400 | 1641305176 | 1498 | 1502 | 1503 | 1498 | 427 |
| 340 | 20241030 | 135300 | 1640664090 | 1500 | 1499 | 1500 | 1498 | 371 |
| 341 | 20241030 | 135200 | 1640108291 | 1504 | 1504 | 1504 | 1504 | 0 |
| 342 | 20241030 | 135100 | 1640108291 | 1504 | 1504 | 1504 | 1504 | 0 |
| 343 | 20241030 | 135000 | 1640108291 | 1504 | 1500 | 1504 | 1498 | 16083 |
| 344 | 20241030 | 134900 | 1616010854 | 1500 | 1503 | 1503 | 1500 | 4981 |
| 345 | 20241030 | 134800 | 1608531886 | 1504 | 1504 | 1504 | 1504 | 0 |
| 346 | 20241030 | 134700 | 1608531886 | 1504 | 1507 | 1507 | 1504 | 353 |
| 347 | 20241030 | 134600 | 1608000374 | 1507 | 1507 | 1507 | 1507 | 5 |
| 348 | 20241030 | 134500 | 1607992839 | 1507 | 1507 | 1507 | 1507 | 0 |
| 349 | 20241030 | 134400 | 1607992839 | 1507 | 1507 | 1507 | 1507 | 20 |
| 350 | 20241030 | 134300 | 1607962699 | 1507 | 1507 | 1507 | 1507 | 0 |
| 351 | 20241030 | 134200 | 1607962699 | 1507 | 1503 | 1507 | 1503 | 730 |
| 352 | 20241030 | 134100 | 1606865373 | 1507 | 1507 | 1507 | 1507 | 0 |
| 353 | 20241030 | 134000 | 1606865373 | 1507 | 1507 | 1507 | 1507 | 2 |
| 354 | 20241030 | 133900 | 1606862359 | 1503 | 1503 | 1503 | 1503 | 0 |
| 355 | 20241030 | 133800 | 1606862359 | 1503 | 1503 | 1503 | 1503 | 499 |
| 356 | 20241030 | 133700 | 1606112362 | 1507 | 1507 | 1507 | 1507 | 0 |
| 357 | 20241030 | 133600 | 1606112362 | 1507 | 1503 | 1507 | 1503 | 5 |
| 358 | 20241030 | 133500 | 1606104831 | 1507 | 1507 | 1507 | 1507 | 4 |
| 359 | 20241030 | 133400 | 1606098803 | 1503 | 1505 | 1505 | 1503 | 2000 |
| 360 | 20241030 | 133300 | 1603092663 | 1507 | 1507 | 1507 | 1507 | 0 |
| 361 | 20241030 | 133200 | 1603092663 | 1507 | 1507 | 1507 | 1507 | 0 |
| 362 | 20241030 | 133100 | 1603092663 | 1507 | 1507 | 1507 | 1507 | 1 |
| 363 | 20241030 | 133000 | 1603091156 | 1505 | 1507 | 1507 | 1505 | 734 |
| 364 | 20241030 | 132900 | 1601986168 | 1505 | 1505 | 1505 | 1505 | 20 |
| 365 | 20241030 | 132800 | 1601956068 | 1505 | 1508 | 1508 | 1505 | 470 |
| 366 | 20241030 | 132700 | 1601248313 | 1508 | 1506 | 1508 | 1506 | 487 |
| 367 | 20241030 | 132600 | 1600514551 | 1506 | 1504 | 1506 | 1504 | 646 |
| 368 | 20241030 | 132500 | 1599542214 | 1506 | 1506 | 1507 | 1506 | 1010 |
| 369 | 20241030 | 132400 | 1598021145 | 1506 | 1506 | 1506 | 1506 | 2 |
| 370 | 20241030 | 132300 | 1598018133 | 1497 | 1506 | 1506 | 1497 | 8762 |
| 371 | 20241030 | 132200 | 1584851249 | 1506 | 1506 | 1506 | 1506 | 30 |
| 372 | 20241030 | 132100 | 1584806069 | 1507 | 1507 | 1507 | 1507 | 0 |
| 373 | 20241030 | 132000 | 1584806069 | 1507 | 1504 | 1507 | 1504 | 800 |
| 374 | 20241030 | 131900 | 1583602029 | 1505 | 1505 | 1505 | 1505 | 100 |
| 375 | 20241030 | 131800 | 1583451529 | 1505 | 1506 | 1506 | 1500 | 12243 |
| 376 | 20241030 | 131700 | 1565026906 | 1506 | 1506 | 1506 | 1506 | 180 |
| 377 | 20241030 | 131600 | 1564755826 | 1506 | 1506 | 1506 | 1506 | 196 |
| 378 | 20241030 | 131500 | 1564460650 | 1506 | 1506 | 1506 | 1506 | 0 |
| 379 | 20241030 | 131400 | 1564460650 | 1506 | 1506 | 1506 | 1506 | 502 |
| 380 | 20241030 | 131300 | 1563704638 | 1506 | 1506 | 1506 | 1506 | 10 |
| 381 | 20241030 | 131200 | 1563689578 | 1505 | 1501 | 1508 | 1501 | 8650 |
| 382 | 20241030 | 131100 | 1550690168 | 1501 | 1503 | 1503 | 1500 | 2103 |
| 383 | 20241030 | 131000 | 1547529665 | 1503 | 1500 | 1503 | 1500 | 1486 |
| 384 | 20241030 | 130900 | 1545296705 | 1500 | 1498 | 1500 | 1498 | 1253 |
| 385 | 20241030 | 130800 | 1543419111 | 1498 | 1498 | 1499 | 1498 | 2235 |
| 386 | 20241030 | 130700 | 1540070486 | 1497 | 1498 | 1498 | 1497 | 923 |
| 387 | 20241030 | 130600 | 1538688455 | 1496 | 1496 | 1503 | 1496 | 591 |
| 388 | 20241030 | 130500 | 1537800580 | 1496 | 1505 | 1505 | 1496 | 17503 |
| 389 | 20241030 | 130400 | 1511535184 | 1508 | 1508 | 1508 | 1508 | 0 |
| 390 | 20241030 | 130300 | 1511535184 | 1508 | 1508 | 1508 | 1508 | 0 |
| 391 | 20241030 | 130200 | 1511535184 | 1508 | 1508 | 1508 | 1508 | 0 |
| 392 | 20241030 | 130100 | 1511535184 | 1508 | 1508 | 1508 | 1508 | 0 |
| 393 | 20241030 | 130000 | 1511535184 | 1508 | 1503 | 1508 | 1503 | 31 |
| 394 | 20241030 | 125900 | 1511488536 | 1508 | 1508 | 1508 | 1508 | 100 |
| 395 | 20241030 | 125800 | 1511337736 | 1508 | 1508 | 1508 | 1508 | 50 |
| 396 | 20241030 | 125700 | 1511262336 | 1510 | 1510 | 1510 | 1510 | 0 |
| 397 | 20241030 | 125600 | 1511262336 | 1510 | 1510 | 1510 | 1510 | 0 |
| 398 | 20241030 | 125500 | 1511262336 | 1510 | 1505 | 1510 | 1505 | 163 |
| 399 | 20241030 | 125400 | 1511017007 | 1505 | 1502 | 1505 | 1502 | 1135 |
| 400 | 20241030 | 125300 | 1509311238 | 1502 | 1505 | 1505 | 1502 | 1330 |
| 401 | 20241030 | 125200 | 1507312352 | 1502 | 1505 | 1505 | 1502 | 590 |
| 402 | 20241030 | 125100 | 1506425559 | 1505 | 1510 | 1510 | 1505 | 14 |
| 403 | 20241030 | 125000 | 1506404429 | 1510 | 1510 | 1510 | 1510 | 6 |
| 404 | 20241030 | 124900 | 1506395369 | 1510 | 1510 | 1510 | 1510 | 0 |
| 405 | 20241030 | 124800 | 1506395369 | 1510 | 1510 | 1510 | 1510 | 0 |
| 406 | 20241030 | 124700 | 1506395369 | 1510 | 1510 | 1510 | 1510 | 97 |
| 407 | 20241030 | 124600 | 1506248899 | 1504 | 1504 | 1504 | 1504 | 0 |
| 408 | 20241030 | 124500 | 1506248899 | 1504 | 1511 | 1511 | 1504 | 107 |
| 409 | 20241030 | 124400 | 1506087901 | 1511 | 1511 | 1511 | 1504 | 332 |
| 410 | 20241030 | 124300 | 1505586256 | 1511 | 1510 | 1511 | 1510 | 209 |
| 411 | 20241030 | 124200 | 1505270536 | 1505 | 1511 | 1511 | 1505 | 10 |
| 412 | 20241030 | 124100 | 1505255475 | 1505 | 1505 | 1511 | 1505 | 2753 |
| 413 | 20241030 | 124000 | 1501112192 | 1511 | 1511 | 1511 | 1511 | 5 |
| 414 | 20241030 | 123900 | 1501104637 | 1511 | 1508 | 1511 | 1505 | 919 |
| 415 | 20241030 | 123800 | 1499720803 | 1508 | 1508 | 1508 | 1508 | 0 |
| 416 | 20241030 | 123700 | 1499720803 | 1508 | 1508 | 1508 | 1508 | 250 |
| 417 | 20241030 | 123600 | 1499343803 | 1511 | 1511 | 1511 | 1511 | 6 |
| 418 | 20241030 | 123500 | 1499334737 | 1512 | 1512 | 1512 | 1512 | 1 |
| 419 | 20241030 | 123400 | 1499333225 | 1512 | 1512 | 1512 | 1512 | 6 |
| 420 | 20241030 | 123300 | 1499324153 | 1511 | 1511 | 1511 | 1511 | 0 |
| 421 | 20241030 | 123200 | 1499324153 | 1511 | 1511 | 1511 | 1511 | 0 |
| 422 | 20241030 | 123100 | 1499324153 | 1511 | 1511 | 1511 | 1511 | 0 |
| 423 | 20241030 | 123000 | 1499324153 | 1511 | 1511 | 1511 | 1511 | 55 |
| 424 | 20241030 | 122900 | 1499241048 | 1511 | 1511 | 1511 | 1511 | 110 |
| 425 | 20241030 | 122800 | 1499074838 | 1511 | 1511 | 1511 | 1511 | 304 |
| 426 | 20241030 | 122700 | 1498615494 | 1511 | 1511 | 1511 | 1511 | 3 |
| 427 | 20241030 | 122600 | 1498610961 | 1511 | 1511 | 1511 | 1511 | 45 |
| 428 | 20241030 | 122500 | 1498542966 | 1505 | 1505 | 1505 | 1505 | 6 |
| 429 | 20241030 | 122400 | 1498533936 | 1512 | 1512 | 1512 | 1512 | 3 |
| 430 | 20241030 | 122300 | 1498529400 | 1512 | 1513 | 1513 | 1512 | 11 |
| 431 | 20241030 | 122200 | 1498512767 | 1505 | 1504 | 1505 | 1504 | 102 |
| 432 | 20241030 | 122100 | 1498359357 | 1504 | 1510 | 1510 | 1504 | 3347 |
| 433 | 20241030 | 122000 | 1493323479 | 1514 | 1510 | 1514 | 1510 | 1354 |
| 434 | 20241030 | 121900 | 1491278898 | 1510 | 1511 | 1511 | 1508 | 571 |
| 435 | 20241030 | 121800 | 1490417288 | 1511 | 1511 | 1515 | 1511 | 468 |
| 436 | 20241030 | 121700 | 1489709978 | 1515 | 1511 | 1515 | 1511 | 664 |
| 437 | 20241030 | 121600 | 1488704518 | 1511 | 1511 | 1511 | 1511 | 205 |
| 438 | 20241030 | 121500 | 1488394763 | 1510 | 1510 | 1510 | 1510 | 233 |
| 439 | 20241030 | 121400 | 1488042933 | 1510 | 1508 | 1510 | 1508 | 1528 |
| 440 | 20241030 | 121300 | 1485736261 | 1507 | 1507 | 1507 | 1507 | 2348 |
| 441 | 20241030 | 121200 | 1482197825 | 1507 | 1502 | 1507 | 1502 | 1825 |
| 442 | 20241030 | 121100 | 1479451004 | 1502 | 1502 | 1502 | 1502 | 108 |
| 443 | 20241030 | 121000 | 1479288788 | 1501 | 1501 | 1501 | 1501 | 7 |
| 444 | 20241030 | 120900 | 1479278281 | 1499 | 1500 | 1500 | 1499 | 253 |
| 445 | 20241030 | 120800 | 1478898962 | 1500 | 1501 | 1501 | 1500 | 28 |
| 446 | 20241030 | 120700 | 1478856942 | 1500 | 1500 | 1501 | 1500 | 725 |
| 447 | 20241030 | 120600 | 1477768842 | 1501 | 1498 | 1501 | 1496 | 2332 |
| 448 | 20241030 | 120500 | 1474272810 | 1499 | 1495 | 1499 | 1495 | 3369 |
| 449 | 20241030 | 120400 | 1469232151 | 1495 | 1495 | 1495 | 1495 | 0 |
| 450 | 20241030 | 120300 | 1469232151 | 1495 | 1499 | 1500 | 1494 | 1008 |
| 451 | 20241030 | 120200 | 1467720222 | 1492 | 1493 | 1500 | 1492 | 2420 |
| 452 | 20241030 | 120100 | 1464107179 | 1493 | 1499 | 1499 | 1493 | 3440 |
| 453 | 20241030 | 120000 | 1458966643 | 1499 | 1492 | 1499 | 1492 | 3030 |
| 454 | 20241030 | 115900 | 1454424855 | 1492 | 1499 | 1499 | 1492 | 6047 |
| 455 | 20241030 | 115800 | 1445389901 | 1497 | 1503 | 1503 | 1497 | 7034 |
| 456 | 20241030 | 115700 | 1434841168 | 1501 | 1504 | 1504 | 1501 | 695 |
| 457 | 20241030 | 115600 | 1433796461 | 1498 | 1504 | 1506 | 1498 | 13303 |
| 458 | 20241030 | 115500 | 1413821445 | 1503 | 1503 | 1503 | 1503 | 90 |
| 459 | 20241030 | 115400 | 1413686175 | 1507 | 1507 | 1507 | 1502 | 4151 |
| 460 | 20241030 | 115300 | 1407435335 | 1508 | 1507 | 1509 | 1507 | 1263 |
| 461 | 20241030 | 115200 | 1405531589 | 1510 | 1510 | 1511 | 1508 | 149 |
| 462 | 20241030 | 115100 | 1405306875 | 1507 | 1507 | 1511 | 1507 | 3525 |
| 463 | 20241030 | 115000 | 1399994677 | 1507 | 1507 | 1507 | 1507 | 703 |
| 464 | 20241030 | 114900 | 1398935256 | 1507 | 1507 | 1507 | 1507 | 2 |
| 465 | 20241030 | 114800 | 1398932242 | 1508 | 1507 | 1508 | 1507 | 1262 |
| 466 | 20241030 | 114700 | 1397029152 | 1506 | 1508 | 1508 | 1506 | 101 |
| 467 | 20241030 | 114600 | 1396876846 | 1508 | 1508 | 1508 | 1508 | 32 |
| 468 | 20241030 | 114500 | 1396828590 | 1504 | 1503 | 1508 | 1503 | 223 |
| 469 | 20241030 | 114400 | 1396493221 | 1508 | 1508 | 1511 | 1508 | 81 |
| 470 | 20241030 | 114300 | 1396371040 | 1508 | 1508 | 1508 | 1508 | 2 |
| 471 | 20241030 | 114200 | 1396368024 | 1501 | 1516 | 1516 | 1501 | 10769 |
| 472 | 20241030 | 114100 | 1380152407 | 1517 | 1515 | 1517 | 1514 | 720 |
| 473 | 20241030 | 114000 | 1379061309 | 1515 | 1514 | 1515 | 1513 | 720 |
| 474 | 20241030 | 113900 | 1377970628 | 1515 | 1515 | 1517 | 1515 | 2101 |
| 475 | 20241030 | 113800 | 1374786135 | 1515 | 1507 | 1516 | 1507 | 7289 |
| 476 | 20241030 | 113700 | 1363783752 | 1507 | 1504 | 1507 | 1503 | 348 |
| 477 | 20241030 | 113600 | 1363259859 | 1504 | 1502 | 1507 | 1502 | 1108 |
| 478 | 20241030 | 113500 | 1361595018 | 1501 | 1500 | 1501 | 1494 | 2595 |
| 479 | 20241030 | 113400 | 1357709542 | 1500 | 1497 | 1502 | 1492 | 11311 |
| 480 | 20241030 | 113300 | 1340792893 | 1497 | 1507 | 1507 | 1497 | 14759 |
| 481 | 20241030 | 113200 | 1318646119 | 1507 | 1509 | 1509 | 1506 | 947 |
| 482 | 20241030 | 113100 | 1317217965 | 1509 | 1509 | 1509 | 1505 | 2339 |
| 483 | 20241030 | 113000 | 1313692465 | 1509 | 1511 | 1513 | 1508 | 5329 |
| 484 | 20241030 | 112900 | 1305643238 | 1511 | 1508 | 1511 | 1502 | 1930 |
| 485 | 20241030 | 112800 | 1302731794 | 1506 | 1507 | 1514 | 1498 | 12408 |
| 486 | 20241030 | 112700 | 1284066726 | 1507 | 1485 | 1510 | 1485 | 73213 |
| 487 | 20241030 | 112600 | 1174626286 | 1483 | 1509 | 1515 | 1457 | 145050 |
| 488 | 20241030 | 112500 | 958266685 | 1521 | 1556 | 1556 | 1501 | 100319 |
| 489 | 20241030 | 112400 | 805873342 | 1550 | 1553 | 1560 | 1548 | 32165 |
| 490 | 20241030 | 112300 | 755991711 | 1552 | 1560 | 1564 | 1551 | 75648 |
| 491 | 20241030 | 112200 | 638443246 | 1560 | 1582 | 1583 | 1560 | 62043 |
| 492 | 20241030 | 112100 | 541389204 | 1583 | 1579 | 1583 | 1579 | 4071 |
| 493 | 20241030 | 112000 | 534951404 | 1579 | 1578 | 1579 | 1577 | 3172 |
| 494 | 20241030 | 111900 | 529945277 | 1570 | 1570 | 1570 | 1570 | 2504 |
| 495 | 20241030 | 111800 | 526013997 | 1572 | 1575 | 1578 | 1572 | 1087 |
| 496 | 20241030 | 111700 | 524304691 | 1578 | 1574 | 1578 | 1574 | 380 |
| 497 | 20241030 | 111600 | 523706551 | 1574 | 1575 | 1578 | 1574 | 3321 |
| 498 | 20241030 | 111500 | 518471811 | 1575 | 1575 | 1576 | 1572 | 967 |
| 499 | 20241030 | 111400 | 516950537 | 1576 | 1576 | 1576 | 1576 | 0 |
| 500 | 20241030 | 111300 | 516950537 | 1576 | 1576 | 1576 | 1576 | 5 |
| 501 | 20241030 | 111200 | 516942657 | 1574 | 1572 | 1574 | 1572 | 213 |
| 502 | 20241030 | 111100 | 516607477 | 1572 | 1572 | 1572 | 1572 | 175 |
| 503 | 20241030 | 111000 | 516332377 | 1576 | 1572 | 1576 | 1572 | 977 |
| 504 | 20241030 | 110900 | 514794529 | 1572 | 1577 | 1577 | 1572 | 391 |
| 505 | 20241030 | 110800 | 514179552 | 1577 | 1576 | 1577 | 1576 | 6 |
| 506 | 20241030 | 110700 | 514170093 | 1577 | 1574 | 1577 | 1574 | 6392 |
| 507 | 20241030 | 110600 | 504109067 | 1574 | 1575 | 1575 | 1574 | 895 |
| 508 | 20241030 | 110500 | 502699564 | 1577 | 1577 | 1577 | 1575 | 4 |
| 509 | 20241030 | 110400 | 502693260 | 1577 | 1577 | 1577 | 1577 | 0 |
| 510 | 20241030 | 110300 | 502693260 | 1577 | 1577 | 1577 | 1575 | 203 |
| 511 | 20241030 | 110200 | 502373271 | 1577 | 1575 | 1577 | 1575 | 11 |
| 512 | 20241030 | 110100 | 502355944 | 1578 | 1578 | 1578 | 1578 | 12 |
| 513 | 20241030 | 110000 | 502337008 | 1578 | 1578 | 1578 | 1578 | 301 |
| 514 | 20241030 | 105900 | 501862030 | 1579 | 1579 | 1579 | 1579 | 5 |
| 515 | 20241030 | 105800 | 501854135 | 1574 | 1575 | 1577 | 1574 | 1008 |
| 516 | 20241030 | 105700 | 500264799 | 1575 | 1575 | 1575 | 1575 | 4 |
| 517 | 20241030 | 105600 | 500258499 | 1575 | 1573 | 1575 | 1573 | 201 |
| 518 | 20241030 | 105500 | 499942224 | 1571 | 1577 | 1577 | 1571 | 487 |
| 519 | 20241030 | 105400 | 499177141 | 1572 | 1571 | 1572 | 1571 | 10047 |
| 520 | 20241030 | 105300 | 483393204 | 1571 | 1570 | 1571 | 1570 | 1578 |
| 521 | 20241030 | 105200 | 480915166 | 1570 | 1570 | 1570 | 1570 | 57 |
| 522 | 20241030 | 105100 | 480825676 | 1570 | 1568 | 1570 | 1562 | 2430 |
| 523 | 20241030 | 105000 | 477025094 | 1568 | 1567 | 1568 | 1567 | 2 |
| 524 | 20241030 | 104900 | 477021959 | 1568 | 1567 | 1568 | 1567 | 1600 |
| 525 | 20241030 | 104800 | 474514758 | 1568 | 1568 | 1568 | 1568 | 0 |
| 526 | 20241030 | 104700 | 474514758 | 1568 | 1568 | 1568 | 1568 | 0 |
| 527 | 20241030 | 104600 | 474514758 | 1568 | 1568 | 1568 | 1568 | 365 |
| 528 | 20241030 | 104500 | 473942438 | 1568 | 1568 | 1568 | 1568 | 117 |
| 529 | 20241030 | 104400 | 473758982 | 1568 | 1570 | 1570 | 1568 | 401 |
| 530 | 20241030 | 104300 | 473129414 | 1570 | 1570 | 1570 | 1568 | 1271 |
| 531 | 20241030 | 104200 | 471135708 | 1571 | 1570 | 1571 | 1570 | 664 |
| 532 | 20241030 | 104100 | 470092927 | 1570 | 1570 | 1570 | 1570 | 178 |
| 533 | 20241030 | 104000 | 469813467 | 1571 | 1574 | 1574 | 1570 | 6012 |
| 534 | 20241030 | 103900 | 460367189 | 1574 | 1571 | 1574 | 1571 | 4018 |
| 535 | 20241030 | 103800 | 454042902 | 1574 | 1574 | 1574 | 1572 | 173 |
| 536 | 20241030 | 103700 | 453770922 | 1572 | 1572 | 1572 | 1572 | 513 |
| 537 | 20241030 | 103600 | 452964486 | 1573 | 1573 | 1573 | 1573 | 12 |
| 538 | 20241030 | 103500 | 452945610 | 1574 | 1573 | 1574 | 1573 | 9 |
| 539 | 20241030 | 103400 | 452931449 | 1573 | 1576 | 1576 | 1573 | 5091 |
| 540 | 20241030 | 103300 | 444916010 | 1576 | 1576 | 1578 | 1576 | 131 |
| 541 | 20241030 | 103200 | 444709538 | 1578 | 1576 | 1578 | 1576 | 72 |
| 542 | 20241030 | 103100 | 444596052 | 1576 | 1579 | 1579 | 1576 | 216 |
| 543 | 20241030 | 103000 | 444255573 | 1579 | 1580 | 1582 | 1579 | 3697 |
| 544 | 20241030 | 102900 | 438415161 | 1582 | 1577 | 1582 | 1576 | 4007 |
| 545 | 20241030 | 102800 | 432086167 | 1577 | 1576 | 1577 | 1576 | 520 |
| 546 | 20241030 | 102700 | 431266345 | 1577 | 1576 | 1577 | 1575 | 253 |
| 547 | 20241030 | 102600 | 430867397 | 1577 | 1575 | 1577 | 1574 | 2790 |
| 548 | 20241030 | 102500 | 426473796 | 1575 | 1574 | 1575 | 1574 | 224 |
| 549 | 20241030 | 102400 | 426121060 | 1574 | 1573 | 1574 | 1572 | 62 |
| 550 | 20241030 | 102300 | 426023562 | 1574 | 1573 | 1574 | 1572 | 1010 |
| 551 | 20241030 | 102200 | 424435722 | 1575 | 1572 | 1575 | 1572 | 1136 |
| 552 | 20241030 | 102100 | 422649018 | 1573 | 1572 | 1573 | 1572 | 310 |
| 553 | 20241030 | 102000 | 422161688 | 1572 | 1572 | 1572 | 1571 | 868 |
| 554 | 20241030 | 101900 | 420797477 | 1572 | 1566 | 1572 | 1566 | 441 |
| 555 | 20241030 | 101800 | 420104711 | 1571 | 1571 | 1571 | 1571 | 10 |
| 556 | 20241030 | 101700 | 420089001 | 1566 | 1571 | 1571 | 1566 | 31 |
| 557 | 20241030 | 101600 | 420040350 | 1566 | 1570 | 1570 | 1566 | 120 |
| 558 | 20241030 | 101500 | 419852330 | 1571 | 1566 | 1571 | 1566 | 380 |
| 559 | 20241030 | 101400 | 419257164 | 1566 | 1565 | 1566 | 1565 | 1729 |
| 560 | 20241030 | 101300 | 416550631 | 1572 | 1566 | 1572 | 1565 | 181 |
| 561 | 20241030 | 101200 | 416267211 | 1566 | 1566 | 1566 | 1566 | 304 |
| 562 | 20241030 | 101100 | 415791147 | 1566 | 1566 | 1572 | 1566 | 938 |
| 563 | 20241030 | 101000 | 414320433 | 1572 | 1572 | 1572 | 1572 | 5 |
| 564 | 20241030 | 100900 | 414312573 | 1573 | 1570 | 1573 | 1570 | 50 |
| 565 | 20241030 | 100800 | 414234070 | 1570 | 1566 | 1570 | 1566 | 896 |
| 566 | 20241030 | 100700 | 412830930 | 1566 | 1571 | 1571 | 1566 | 124 |
| 567 | 20241030 | 100600 | 412636675 | 1572 | 1572 | 1572 | 1572 | 1 |
| 568 | 20241030 | 100500 | 412635103 | 1572 | 1574 | 1574 | 1572 | 879 |
| 569 | 20241030 | 100400 | 411252486 | 1573 | 1571 | 1573 | 1571 | 1234 |
| 570 | 20241030 | 100300 | 409312437 | 1572 | 1567 | 1572 | 1566 | 5417 |
| 571 | 20241030 | 100200 | 400802903 | 1572 | 1569 | 1572 | 1569 | 1492 |
| 572 | 20241030 | 100100 | 398460932 | 1569 | 1566 | 1570 | 1565 | 2013 |
| 573 | 20241030 | 100000 | 395301377 | 1565 | 1563 | 1565 | 1563 | 1120 |
| 574 | 20241030 | 095900 | 393548877 | 1563 | 1563 | 1563 | 1555 | 50 |
| 575 | 20241030 | 095800 | 393470967 | 1555 | 1555 | 1555 | 1555 | 224 |
| 576 | 20241030 | 095700 | 393122647 | 1561 | 1563 | 1563 | 1554 | 616 |
| 577 | 20241030 | 095600 | 392164118 | 1563 | 1561 | 1563 | 1561 | 924 |
| 578 | 20241030 | 095500 | 390720769 | 1561 | 1561 | 1561 | 1561 | 160 |
| 579 | 20241030 | 095400 | 390471009 | 1553 | 1553 | 1553 | 1553 | 201 |
| 580 | 20241030 | 095300 | 390158856 | 1552 | 1560 | 1560 | 1551 | 3061 |
| 581 | 20241030 | 095200 | 385405571 | 1563 | 1562 | 1563 | 1562 | 200 |
| 582 | 20241030 | 095100 | 385093032 | 1563 | 1563 | 1563 | 1563 | 154 |
| 583 | 20241030 | 095000 | 384852330 | 1563 | 1560 | 1563 | 1553 | 68 |
| 584 | 20241030 | 094900 | 384746599 | 1560 | 1553 | 1565 | 1553 | 25 |
| 585 | 20241030 | 094800 | 384707552 | 1564 | 1552 | 1564 | 1552 | 3670 |
| 586 | 20241030 | 094700 | 378973889 | 1551 | 1559 | 1559 | 1551 | 36 |
| 587 | 20241030 | 094600 | 378917957 | 1559 | 1548 | 1568 | 1547 | 3523 |
| 588 | 20241030 | 094500 | 373456752 | 1547 | 1547 | 1547 | 1547 | 281 |
| 589 | 20241030 | 094400 | 373022045 | 1547 | 1548 | 1558 | 1547 | 4460 |
| 590 | 20241030 | 094300 | 366118611 | 1548 | 1559 | 1559 | 1548 | 7959 |
| 591 | 20241030 | 094200 | 353770176 | 1559 | 1551 | 1559 | 1551 | 3071 |
| 592 | 20241030 | 094100 | 349006863 | 1551 | 1558 | 1558 | 1550 | 1247 |
| 593 | 20241030 | 094000 | 347072907 | 1550 | 1562 | 1562 | 1550 | 12529 |
| 594 | 20241030 | 093900 | 327552484 | 1562 | 1565 | 1565 | 1562 | 3172 |
| 595 | 20241030 | 093800 | 322594963 | 1570 | 1564 | 1570 | 1564 | 528 |
| 596 | 20241030 | 093700 | 321766779 | 1570 | 1572 | 1572 | 1564 | 6306 |
| 597 | 20241030 | 093600 | 311894404 | 1573 | 1570 | 1573 | 1568 | 1598 |
| 598 | 20241030 | 093500 | 309387237 | 1575 | 1571 | 1575 | 1570 | 2474 |
| 599 | 20241030 | 093400 | 305501431 | 1571 | 1575 | 1575 | 1571 | 7492 |
| 600 | 20241030 | 093300 | 293711389 | 1579 | 1574 | 1579 | 1574 | 331 |
| 601 | 20241030 | 093200 | 293190325 | 1574 | 1576 | 1580 | 1574 | 1567 |
| 602 | 20241030 | 093100 | 290719516 | 1577 | 1578 | 1579 | 1577 | 3031 |
| 603 | 20241030 | 093000 | 285938147 | 1579 | 1579 | 1579 | 1579 | 185 |
| 604 | 20241030 | 092900 | 285646032 | 1579 | 1578 | 1580 | 1577 | 8717 |
| 605 | 20241030 | 092800 | 271889782 | 1577 | 1577 | 1578 | 1577 | 1045 |
| 606 | 20241030 | 092700 | 270241022 | 1577 | 1576 | 1577 | 1572 | 141 |
| 607 | 20241030 | 092600 | 270018734 | 1575 | 1576 | 1578 | 1572 | 5328 |
| 608 | 20241030 | 092500 | 261619447 | 1577 | 1575 | 1577 | 1572 | 3202 |
| 609 | 20241030 | 092400 | 256576976 | 1572 | 1568 | 1575 | 1568 | 579 |
| 610 | 20241030 | 092300 | 255667129 | 1568 | 1571 | 1571 | 1568 | 3846 |
| 611 | 20241030 | 092200 | 249636431 | 1568 | 1570 | 1571 | 1568 | 1527 |
| 612 | 20241030 | 092100 | 247242046 | 1567 | 1570 | 1570 | 1567 | 5103 |
| 613 | 20241030 | 092000 | 239239977 | 1570 | 1570 | 1571 | 1568 | 8645 |
| 614 | 20241030 | 091900 | 225670544 | 1571 | 1574 | 1578 | 1571 | 6789 |
| 615 | 20241030 | 091800 | 214984886 | 1579 | 1580 | 1580 | 1572 | 379 |
| 616 | 20241030 | 091700 | 214386166 | 1581 | 1572 | 1582 | 1572 | 1885 |
| 617 | 20241030 | 091600 | 211417410 | 1572 | 1573 | 1574 | 1572 | 1025 |
| 618 | 20241030 | 091500 | 209805021 | 1573 | 1579 | 1580 | 1572 | 6268 |
| 619 | 20241030 | 091400 | 199935353 | 1579 | 1574 | 1586 | 1568 | 12845 |
| 620 | 20241030 | 091300 | 179693455 | 1574 | 1567 | 1578 | 1565 | 20589 |
| 621 | 20241030 | 091200 | 147380358 | 1567 | 1565 | 1568 | 1560 | 4043 |
| 622 | 20241030 | 091100 | 141056487 | 1565 | 1561 | 1567 | 1558 | 9383 |
| 623 | 20241030 | 091000 | 126386107 | 1564 | 1564 | 1566 | 1563 | 3822 |
| 624 | 20241030 | 090900 | 120408422 | 1564 | 1566 | 1572 | 1564 | 4840 |
| 625 | 20241030 | 090800 | 112817756 | 1565 | 1563 | 1572 | 1563 | 15138 |
| 626 | 20241030 | 090700 | 89090812 | 1562 | 1550 | 1562 | 1550 | 11868 |
| 627 | 20241030 | 090600 | 70609401 | 1555 | 1548 | 1555 | 1540 | 8766 |
| 628 | 20241030 | 090500 | 57031158 | 1548 | 1544 | 1548 | 1544 | 862 |
| 629 | 20241030 | 090400 | 55698254 | 1544 | 1544 | 1544 | 1544 | 30 |
| 630 | 20241030 | 090300 | 55651934 | 1535 | 1534 | 1535 | 1534 | 5737 |
| 631 | 20241030 | 090200 | 46845640 | 1535 | 1545 | 1545 | 1535 | 4787 |
| 632 | 20241030 | 090100 | 39465505 | 1550 | 1548 | 1551 | 1544 | 5976 |
| 633 | 20241030 | 090000 | 30219366 | 1551 | 1544 | 1551 | 1544 | 18568 |