31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 192700 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 11446 |
| 3 | 20241104 | 192600 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 4 | 20241104 | 192500 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 5 | 20241104 | 192400 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 6 | 20241104 | 192300 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 7 | 20241104 | 192200 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 8 | 20241104 | 192100 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 9 | 20241104 | 192000 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 10 | 20241104 | 191900 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 11 | 20241104 | 191800 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 12 | 20241104 | 191700 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 13 | 20241104 | 191600 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 14 | 20241104 | 191500 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 15 | 20241104 | 191400 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 16 | 20241104 | 191300 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 17 | 20241104 | 191200 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 18 | 20241104 | 191100 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 19 | 20241104 | 191000 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 20 | 20241104 | 190900 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 21 | 20241104 | 190800 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 22 | 20241104 | 190700 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 23 | 20241104 | 190600 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 24 | 20241104 | 190500 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 25 | 20241104 | 190400 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 26 | 20241104 | 190300 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 27 | 20241104 | 190200 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 28 | 20241104 | 190100 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 29 | 20241104 | 190000 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 30 | 20241104 | 185900 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 31 | 20241104 | 185800 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 32 | 20241104 | 185700 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 11446 |
| 33 | 20241104 | 185600 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 34 | 20241104 | 185500 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 35 | 20241104 | 185400 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 36 | 20241104 | 185300 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 37 | 20241104 | 185200 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 38 | 20241104 | 185100 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 39 | 20241104 | 185000 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 40 | 20241104 | 184900 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 41 | 20241104 | 184800 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 42 | 20241104 | 184700 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 43 | 20241104 | 184600 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 44 | 20241104 | 184500 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 45 | 20241104 | 184400 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 46 | 20241104 | 184300 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 47 | 20241104 | 184200 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 48 | 20241104 | 184100 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 49 | 20241104 | 184000 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 50 | 20241104 | 183900 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 51 | 20241104 | 183800 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 52 | 20241104 | 183700 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 53 | 20241104 | 183600 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 54 | 20241104 | 183500 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 55 | 20241104 | 183400 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 56 | 20241104 | 183300 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 57 | 20241104 | 183200 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 58 | 20241104 | 183100 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 59 | 20241104 | 183000 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 60 | 20241104 | 182900 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 61 | 20241104 | 182800 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 62 | 20241104 | 182700 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 11446 |
| 63 | 20241104 | 182600 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 64 | 20241104 | 182500 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 65 | 20241104 | 182400 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 66 | 20241104 | 182300 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 67 | 20241104 | 182200 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 68 | 20241104 | 182100 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 69 | 20241104 | 182000 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 70 | 20241104 | 181900 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 71 | 20241104 | 181800 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 72 | 20241104 | 181700 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 73 | 20241104 | 181600 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 74 | 20241104 | 181500 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 75 | 20241104 | 181400 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 76 | 20241104 | 181300 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 77 | 20241104 | 181200 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 78 | 20241104 | 181100 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 79 | 20241104 | 181000 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 80 | 20241104 | 180900 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 81 | 20241104 | 180800 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 82 | 20241104 | 180700 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 83 | 20241104 | 180600 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 84 | 20241104 | 180500 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 85 | 20241104 | 180400 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 86 | 20241104 | 180300 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 87 | 20241104 | 180200 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 88 | 20241104 | 180100 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 89 | 20241104 | 180000 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 90 | 20241104 | 175900 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 91 | 20241104 | 175800 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 92 | 20241104 | 175700 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 11446 |
| 93 | 20241104 | 175600 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 94 | 20241104 | 175500 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 95 | 20241104 | 175400 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 96 | 20241104 | 175300 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 97 | 20241104 | 175200 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 98 | 20241104 | 175100 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 99 | 20241104 | 175000 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 100 | 20241104 | 174900 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 101 | 20241104 | 174800 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 102 | 20241104 | 174700 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 103 | 20241104 | 174600 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 104 | 20241104 | 174500 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 105 | 20241104 | 174400 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 106 | 20241104 | 174300 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 107 | 20241104 | 174200 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 108 | 20241104 | 174100 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 109 | 20241104 | 174000 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 110 | 20241104 | 173900 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 111 | 20241104 | 173800 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 112 | 20241104 | 173700 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 113 | 20241104 | 173600 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 114 | 20241104 | 173500 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 115 | 20241104 | 173400 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 116 | 20241104 | 173300 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 117 | 20241104 | 173200 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 118 | 20241104 | 173100 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 119 | 20241104 | 173000 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 120 | 20241104 | 172900 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 121 | 20241104 | 172800 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 122 | 20241104 | 172700 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 11446 |
| 123 | 20241104 | 172600 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 124 | 20241104 | 172500 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 125 | 20241104 | 172400 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 126 | 20241104 | 172300 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 127 | 20241104 | 172200 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 128 | 20241104 | 172100 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 129 | 20241104 | 172000 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 130 | 20241104 | 171900 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 131 | 20241104 | 171800 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 132 | 20241104 | 171700 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 133 | 20241104 | 171600 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 134 | 20241104 | 171500 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 135 | 20241104 | 171400 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 136 | 20241104 | 171300 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 137 | 20241104 | 171200 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 138 | 20241104 | 171100 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 139 | 20241104 | 171000 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 140 | 20241104 | 170900 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 141 | 20241104 | 170800 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 142 | 20241104 | 170700 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 143 | 20241104 | 170600 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 144 | 20241104 | 170500 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 145 | 20241104 | 170400 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 146 | 20241104 | 170300 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 147 | 20241104 | 170200 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 148 | 20241104 | 170100 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 149 | 20241104 | 170000 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 150 | 20241104 | 165900 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 151 | 20241104 | 165800 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 152 | 20241104 | 165700 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 11446 |
| 153 | 20241104 | 165600 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 154 | 20241104 | 165500 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 155 | 20241104 | 165400 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 156 | 20241104 | 165300 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 157 | 20241104 | 165200 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 158 | 20241104 | 165100 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 159 | 20241104 | 165000 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 160 | 20241104 | 164900 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 161 | 20241104 | 164800 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 162 | 20241104 | 164700 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 163 | 20241104 | 164600 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 164 | 20241104 | 164500 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 165 | 20241104 | 164400 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 166 | 20241104 | 164300 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 167 | 20241104 | 164200 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 168 | 20241104 | 164100 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 169 | 20241104 | 164000 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 170 | 20241104 | 163900 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 171 | 20241104 | 163800 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 172 | 20241104 | 163700 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 173 | 20241104 | 163600 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 174 | 20241104 | 163500 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 175 | 20241104 | 163400 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 176 | 20241104 | 163300 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 177 | 20241104 | 163200 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 178 | 20241104 | 163100 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 179 | 20241104 | 163000 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 180 | 20241104 | 162900 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 181 | 20241104 | 162800 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 182 | 20241104 | 162700 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 11446 |
| 183 | 20241104 | 162600 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 184 | 20241104 | 162500 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 185 | 20241104 | 162400 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 186 | 20241104 | 162300 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 187 | 20241104 | 162200 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 188 | 20241104 | 162100 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 189 | 20241104 | 162000 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 190 | 20241104 | 161900 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 191 | 20241104 | 161800 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 192 | 20241104 | 161700 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 193 | 20241104 | 161600 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 194 | 20241104 | 161500 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 195 | 20241104 | 161400 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 196 | 20241104 | 161300 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 197 | 20241104 | 161200 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 198 | 20241104 | 161100 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 199 | 20241104 | 161000 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 200 | 20241104 | 160900 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 201 | 20241104 | 160800 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 202 | 20241104 | 160700 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 203 | 20241104 | 160600 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 204 | 20241104 | 160500 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 205 | 20241104 | 160400 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 206 | 20241104 | 160300 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 207 | 20241104 | 160200 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 208 | 20241104 | 160100 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 209 | 20241104 | 160000 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 210 | 20241104 | 155900 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 211 | 20241104 | 155800 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 212 | 20241104 | 155700 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 11446 |
| 213 | 20241104 | 155600 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 214 | 20241104 | 155500 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 215 | 20241104 | 155400 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 216 | 20241104 | 155300 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 217 | 20241104 | 155200 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 218 | 20241104 | 155100 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 219 | 20241104 | 155000 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 220 | 20241104 | 154900 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 221 | 20241104 | 154800 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 222 | 20241104 | 154700 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 223 | 20241104 | 154600 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 224 | 20241104 | 154500 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 225 | 20241104 | 154400 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 226 | 20241104 | 154300 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 227 | 20241104 | 154200 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 228 | 20241104 | 154100 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 229 | 20241104 | 154000 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 230 | 20241104 | 153900 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 231 | 20241104 | 153800 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 232 | 20241104 | 153700 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 233 | 20241104 | 153600 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 234 | 20241104 | 153500 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 235 | 20241104 | 153400 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 236 | 20241104 | 153300 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 237 | 20241104 | 153200 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 238 | 20241104 | 153100 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 0 |
| 239 | 20241104 | 153000 | 1178496635 | 1565 | 1565 | 1565 | 1565 | 11446 |
| 240 | 20241104 | 152900 | 1160583645 | 1554 | 1554 | 1554 | 1554 | 0 |
| 241 | 20241104 | 152800 | 1160583645 | 1554 | 1554 | 1554 | 1554 | 0 |
| 242 | 20241104 | 152700 | 1160583645 | 1554 | 1554 | 1554 | 1554 | 0 |
| 243 | 20241104 | 152600 | 1160583645 | 1554 | 1554 | 1554 | 1554 | 0 |
| 244 | 20241104 | 152500 | 1160583645 | 1554 | 1554 | 1554 | 1554 | 0 |
| 245 | 20241104 | 152400 | 1160583645 | 1554 | 1554 | 1554 | 1554 | 0 |
| 246 | 20241104 | 152300 | 1160583645 | 1554 | 1554 | 1554 | 1554 | 0 |
| 247 | 20241104 | 152200 | 1160583645 | 1554 | 1554 | 1554 | 1554 | 0 |
| 248 | 20241104 | 152100 | 1160583645 | 1554 | 1554 | 1554 | 1554 | 0 |
| 249 | 20241104 | 152000 | 1160583645 | 1554 | 1554 | 1554 | 1554 | 0 |
| 250 | 20241104 | 151900 | 1160583645 | 1554 | 1560 | 1567 | 1554 | 9403 |
| 251 | 20241104 | 151800 | 1145922677 | 1561 | 1570 | 1573 | 1560 | 15495 |
| 252 | 20241104 | 151700 | 1121666131 | 1574 | 1575 | 1575 | 1570 | 5516 |
| 253 | 20241104 | 151600 | 1112995511 | 1576 | 1576 | 1577 | 1573 | 4328 |
| 254 | 20241104 | 151500 | 1106180445 | 1577 | 1576 | 1578 | 1576 | 5908 |
| 255 | 20241104 | 151400 | 1096866237 | 1576 | 1575 | 1576 | 1574 | 5918 |
| 256 | 20241104 | 151300 | 1087546087 | 1575 | 1574 | 1575 | 1574 | 1604 |
| 257 | 20241104 | 151200 | 1085020486 | 1574 | 1574 | 1575 | 1574 | 5550 |
| 258 | 20241104 | 151100 | 1076284603 | 1574 | 1571 | 1574 | 1570 | 3823 |
| 259 | 20241104 | 151000 | 1070272537 | 1572 | 1572 | 1572 | 1570 | 1928 |
| 260 | 20241104 | 150900 | 1067243188 | 1571 | 1573 | 1573 | 1571 | 1102 |
| 261 | 20241104 | 150800 | 1065511821 | 1573 | 1573 | 1573 | 1570 | 1066 |
| 262 | 20241104 | 150700 | 1063838063 | 1572 | 1570 | 1573 | 1569 | 678 |
| 263 | 20241104 | 150600 | 1062773708 | 1573 | 1570 | 1573 | 1570 | 878 |
| 264 | 20241104 | 150500 | 1061395050 | 1573 | 1573 | 1574 | 1570 | 3803 |
| 265 | 20241104 | 150400 | 1055413742 | 1574 | 1574 | 1574 | 1572 | 2354 |
| 266 | 20241104 | 150300 | 1051711281 | 1574 | 1572 | 1574 | 1572 | 3122 |
| 267 | 20241104 | 150200 | 1046802005 | 1573 | 1571 | 1573 | 1571 | 724 |
| 268 | 20241104 | 150100 | 1045663376 | 1572 | 1573 | 1573 | 1570 | 401 |
| 269 | 20241104 | 150000 | 1045032724 | 1573 | 1571 | 1573 | 1571 | 1782 |
| 270 | 20241104 | 145900 | 1042230104 | 1574 | 1573 | 1575 | 1572 | 656 |
| 271 | 20241104 | 145800 | 1041198728 | 1575 | 1572 | 1575 | 1571 | 1418 |
| 272 | 20241104 | 145700 | 1038967461 | 1572 | 1567 | 1575 | 1567 | 1469 |
| 273 | 20241104 | 145600 | 1036660575 | 1568 | 1568 | 1568 | 1568 | 1 |
| 274 | 20241104 | 145500 | 1036659007 | 1567 | 1567 | 1568 | 1567 | 337 |
| 275 | 20241104 | 145400 | 1036130926 | 1568 | 1567 | 1568 | 1567 | 503 |
| 276 | 20241104 | 145300 | 1035342723 | 1568 | 1568 | 1568 | 1567 | 71 |
| 277 | 20241104 | 145200 | 1035231439 | 1568 | 1567 | 1568 | 1567 | 825 |
| 278 | 20241104 | 145100 | 1033938660 | 1567 | 1567 | 1567 | 1566 | 117 |
| 279 | 20241104 | 145000 | 1033755326 | 1567 | 1566 | 1567 | 1566 | 2353 |
| 280 | 20241104 | 144900 | 1030069249 | 1565 | 1566 | 1566 | 1565 | 1034 |
| 281 | 20241104 | 144800 | 1028450043 | 1567 | 1565 | 1567 | 1565 | 1290 |
| 282 | 20241104 | 144700 | 1026429187 | 1567 | 1565 | 1567 | 1565 | 3103 |
| 283 | 20241104 | 144600 | 1021572986 | 1567 | 1565 | 1568 | 1564 | 1046 |
| 284 | 20241104 | 144500 | 1019936822 | 1568 | 1564 | 1568 | 1564 | 566 |
| 285 | 20241104 | 144400 | 1019051590 | 1569 | 1565 | 1569 | 1564 | 3857 |
| 286 | 20241104 | 144300 | 1013014661 | 1565 | 1565 | 1568 | 1565 | 3030 |
| 287 | 20241104 | 144200 | 1008272703 | 1569 | 1565 | 1569 | 1565 | 3825 |
| 288 | 20241104 | 144100 | 1002273760 | 1570 | 1570 | 1570 | 1565 | 1101 |
| 289 | 20241104 | 144000 | 1000545690 | 1571 | 1571 | 1571 | 1571 | 0 |
| 290 | 20241104 | 143900 | 1000545690 | 1571 | 1565 | 1571 | 1565 | 801 |
| 291 | 20241104 | 143800 | 999290319 | 1571 | 1571 | 1571 | 1565 | 2340 |
| 292 | 20241104 | 143700 | 995628171 | 1571 | 1566 | 1571 | 1565 | 9494 |
| 293 | 20241104 | 143600 | 980767547 | 1572 | 1572 | 1572 | 1572 | 0 |
| 294 | 20241104 | 143500 | 980767547 | 1572 | 1567 | 1572 | 1567 | 1854 |
| 295 | 20241104 | 143400 | 977862324 | 1572 | 1572 | 1572 | 1567 | 511 |
| 296 | 20241104 | 143300 | 977061532 | 1573 | 1567 | 1573 | 1567 | 226 |
| 297 | 20241104 | 143200 | 976707372 | 1573 | 1573 | 1574 | 1567 | 620 |
| 298 | 20241104 | 143100 | 975732585 | 1575 | 1575 | 1575 | 1575 | 0 |
| 299 | 20241104 | 143000 | 975732585 | 1575 | 1575 | 1575 | 1567 | 603 |
| 300 | 20241104 | 142900 | 974785964 | 1575 | 1569 | 1575 | 1569 | 1181 |
| 301 | 20241104 | 142800 | 972926969 | 1575 | 1572 | 1575 | 1569 | 5004 |
| 302 | 20241104 | 142700 | 965075677 | 1574 | 1569 | 1574 | 1569 | 3626 |
| 303 | 20241104 | 142600 | 959386473 | 1574 | 1567 | 1574 | 1567 | 848 |
| 304 | 20241104 | 142500 | 958056201 | 1575 | 1575 | 1575 | 1575 | 1 |
| 305 | 20241104 | 142400 | 958054626 | 1566 | 1569 | 1575 | 1566 | 872 |
| 306 | 20241104 | 142300 | 956688159 | 1575 | 1574 | 1577 | 1570 | 197 |
| 307 | 20241104 | 142200 | 956378748 | 1578 | 1578 | 1578 | 1578 | 113 |
| 308 | 20241104 | 142100 | 956200434 | 1578 | 1574 | 1579 | 1574 | 463 |
| 309 | 20241104 | 142000 | 955469481 | 1580 | 1575 | 1582 | 1575 | 5017 |
| 310 | 20241104 | 141900 | 947549408 | 1575 | 1571 | 1575 | 1571 | 7759 |
| 311 | 20241104 | 141800 | 935342126 | 1567 | 1567 | 1571 | 1567 | 683 |
| 312 | 20241104 | 141700 | 934271857 | 1572 | 1572 | 1572 | 1572 | 0 |
| 313 | 20241104 | 141600 | 934271857 | 1572 | 1572 | 1572 | 1567 | 5 |
| 314 | 20241104 | 141500 | 934264002 | 1573 | 1567 | 1573 | 1567 | 1024 |
| 315 | 20241104 | 141400 | 932659271 | 1573 | 1572 | 1573 | 1570 | 57 |
| 316 | 20241104 | 141300 | 932569768 | 1573 | 1572 | 1573 | 1572 | 12 |
| 317 | 20241104 | 141200 | 932550902 | 1573 | 1568 | 1573 | 1567 | 2566 |
| 318 | 20241104 | 141100 | 928524549 | 1573 | 1573 | 1573 | 1573 | 0 |
| 319 | 20241104 | 141000 | 928524549 | 1573 | 1573 | 1573 | 1568 | 368 |
| 320 | 20241104 | 140900 | 927945925 | 1573 | 1570 | 1573 | 1570 | 1377 |
| 321 | 20241104 | 140800 | 925784029 | 1570 | 1571 | 1574 | 1570 | 821 |
| 322 | 20241104 | 140700 | 924495044 | 1574 | 1574 | 1574 | 1570 | 682 |
| 323 | 20241104 | 140600 | 923423986 | 1574 | 1574 | 1574 | 1572 | 5 |
| 324 | 20241104 | 140500 | 923416119 | 1575 | 1575 | 1575 | 1575 | 2447 |
| 325 | 20241104 | 140400 | 919562094 | 1575 | 1570 | 1575 | 1570 | 1017 |
| 326 | 20241104 | 140300 | 917965334 | 1575 | 1575 | 1575 | 1570 | 302 |
| 327 | 20241104 | 140200 | 917491112 | 1575 | 1574 | 1576 | 1570 | 1832 |
| 328 | 20241104 | 140100 | 914608709 | 1576 | 1575 | 1576 | 1574 | 925 |
| 329 | 20241104 | 140000 | 913151937 | 1576 | 1573 | 1576 | 1573 | 9268 |
| 330 | 20241104 | 135900 | 898561905 | 1573 | 1573 | 1573 | 1573 | 466 |
| 331 | 20241104 | 135800 | 897828887 | 1573 | 1569 | 1573 | 1567 | 2207 |
| 332 | 20241104 | 135700 | 894364210 | 1570 | 1569 | 1570 | 1569 | 117 |
| 333 | 20241104 | 135600 | 894180570 | 1570 | 1569 | 1570 | 1567 | 936 |
| 334 | 20241104 | 135500 | 892713081 | 1568 | 1570 | 1570 | 1568 | 3829 |
| 335 | 20241104 | 135400 | 886706106 | 1572 | 1573 | 1573 | 1570 | 1264 |
| 336 | 20241104 | 135300 | 884721322 | 1573 | 1572 | 1573 | 1572 | 2 |
| 337 | 20241104 | 135200 | 884718177 | 1573 | 1573 | 1573 | 1573 | 0 |
| 338 | 20241104 | 135100 | 884718177 | 1573 | 1568 | 1574 | 1568 | 203 |
| 339 | 20241104 | 135000 | 884399860 | 1574 | 1573 | 1574 | 1573 | 3044 |
| 340 | 20241104 | 134900 | 879609629 | 1574 | 1573 | 1574 | 1566 | 591 |
| 341 | 20241104 | 134800 | 878681652 | 1574 | 1570 | 1574 | 1569 | 2466 |
| 342 | 20241104 | 134700 | 874803796 | 1570 | 1570 | 1570 | 1566 | 6116 |
| 343 | 20241104 | 134600 | 865217676 | 1570 | 1566 | 1570 | 1566 | 35 |
| 344 | 20241104 | 134500 | 865162854 | 1570 | 1568 | 1571 | 1567 | 4908 |
| 345 | 20241104 | 134400 | 857458713 | 1569 | 1567 | 1569 | 1561 | 1933 |
| 346 | 20241104 | 134300 | 854429030 | 1567 | 1565 | 1567 | 1564 | 3354 |
| 347 | 20241104 | 134200 | 849178389 | 1565 | 1565 | 1565 | 1560 | 557 |
| 348 | 20241104 | 134100 | 848309459 | 1565 | 1565 | 1565 | 1565 | 0 |
| 349 | 20241104 | 134000 | 848309459 | 1565 | 1559 | 1565 | 1559 | 1128 |
| 350 | 20241104 | 133900 | 846546917 | 1559 | 1558 | 1559 | 1558 | 324 |
| 351 | 20241104 | 133800 | 846042124 | 1559 | 1559 | 1559 | 1558 | 277 |
| 352 | 20241104 | 133700 | 845610289 | 1559 | 1561 | 1561 | 1559 | 3777 |
| 353 | 20241104 | 133600 | 839719554 | 1565 | 1565 | 1565 | 1565 | 9 |
| 354 | 20241104 | 133500 | 839705469 | 1565 | 1565 | 1565 | 1565 | 1887 |
| 355 | 20241104 | 133400 | 836752314 | 1565 | 1564 | 1565 | 1562 | 2237 |
| 356 | 20241104 | 133300 | 833255049 | 1565 | 1563 | 1565 | 1563 | 7 |
| 357 | 20241104 | 133200 | 833244102 | 1563 | 1565 | 1566 | 1559 | 2396 |
| 358 | 20241104 | 133100 | 829501240 | 1565 | 1562 | 1565 | 1562 | 864 |
| 359 | 20241104 | 133000 | 828151666 | 1566 | 1565 | 1566 | 1565 | 291 |
| 360 | 20241104 | 132900 | 827696250 | 1565 | 1565 | 1565 | 1565 | 1 |
| 361 | 20241104 | 132800 | 827694685 | 1566 | 1561 | 1566 | 1561 | 502 |
| 362 | 20241104 | 132700 | 826911053 | 1562 | 1563 | 1563 | 1562 | 3180 |
| 363 | 20241104 | 132600 | 821943194 | 1566 | 1566 | 1566 | 1566 | 900 |
| 364 | 20241104 | 132500 | 820533794 | 1566 | 1565 | 1566 | 1565 | 1701 |
| 365 | 20241104 | 132400 | 817871728 | 1565 | 1565 | 1565 | 1565 | 0 |
| 366 | 20241104 | 132300 | 817871728 | 1565 | 1565 | 1565 | 1565 | 27 |
| 367 | 20241104 | 132200 | 817829473 | 1565 | 1565 | 1565 | 1565 | 25 |
| 368 | 20241104 | 132100 | 817790348 | 1565 | 1565 | 1565 | 1565 | 4 |
| 369 | 20241104 | 132000 | 817784088 | 1565 | 1565 | 1565 | 1565 | 280 |
| 370 | 20241104 | 131900 | 817345888 | 1565 | 1565 | 1565 | 1561 | 123 |
| 371 | 20241104 | 131800 | 817153413 | 1566 | 1563 | 1566 | 1561 | 1833 |
| 372 | 20241104 | 131700 | 814291115 | 1566 | 1564 | 1566 | 1563 | 2568 |
| 373 | 20241104 | 131600 | 810273447 | 1564 | 1562 | 1564 | 1562 | 911 |
| 374 | 20241104 | 131500 | 808849556 | 1562 | 1558 | 1562 | 1558 | 467 |
| 375 | 20241104 | 131400 | 808120351 | 1562 | 1558 | 1562 | 1558 | 47 |
| 376 | 20241104 | 131300 | 808047121 | 1562 | 1559 | 1562 | 1558 | 2667 |
| 377 | 20241104 | 131200 | 803891540 | 1562 | 1562 | 1562 | 1562 | 1 |
| 378 | 20241104 | 131100 | 803889978 | 1562 | 1561 | 1562 | 1561 | 55 |
| 379 | 20241104 | 131000 | 803804119 | 1561 | 1558 | 1561 | 1558 | 51 |
| 380 | 20241104 | 130900 | 803724655 | 1561 | 1561 | 1561 | 1561 | 742 |
| 381 | 20241104 | 130800 | 802566393 | 1561 | 1560 | 1561 | 1558 | 324 |
| 382 | 20241104 | 130700 | 802061576 | 1561 | 1561 | 1561 | 1560 | 23 |
| 383 | 20241104 | 130600 | 802025694 | 1561 | 1561 | 1561 | 1561 | 10 |
| 384 | 20241104 | 130500 | 802010084 | 1561 | 1560 | 1561 | 1560 | 1241 |
| 385 | 20241104 | 130400 | 800072892 | 1561 | 1561 | 1561 | 1561 | 10 |
| 386 | 20241104 | 130300 | 800057282 | 1561 | 1561 | 1561 | 1560 | 66 |
| 387 | 20241104 | 130200 | 799954292 | 1561 | 1561 | 1561 | 1561 | 10 |
| 388 | 20241104 | 130100 | 799938682 | 1561 | 1561 | 1561 | 1561 | 320 |
| 389 | 20241104 | 130000 | 799439162 | 1563 | 1563 | 1563 | 1563 | 0 |
| 390 | 20241104 | 125900 | 799439162 | 1563 | 1563 | 1563 | 1563 | 0 |
| 391 | 20241104 | 125800 | 799439162 | 1563 | 1563 | 1563 | 1563 | 0 |
| 392 | 20241104 | 125700 | 799439162 | 1563 | 1563 | 1563 | 1563 | 0 |
| 393 | 20241104 | 125600 | 799439162 | 1563 | 1561 | 1563 | 1561 | 7725 |
| 394 | 20241104 | 125500 | 787373211 | 1562 | 1555 | 1562 | 1555 | 2 |
| 395 | 20241104 | 125400 | 787370094 | 1562 | 1560 | 1562 | 1560 | 569 |
| 396 | 20241104 | 125300 | 786481799 | 1559 | 1555 | 1559 | 1555 | 3603 |
| 397 | 20241104 | 125200 | 780875367 | 1552 | 1553 | 1554 | 1552 | 2795 |
| 398 | 20241104 | 125100 | 776535342 | 1553 | 1553 | 1553 | 1553 | 50 |
| 399 | 20241104 | 125000 | 776457692 | 1555 | 1555 | 1555 | 1555 | 0 |
| 400 | 20241104 | 124900 | 776457692 | 1555 | 1555 | 1555 | 1555 | 100 |
| 401 | 20241104 | 124800 | 776302192 | 1555 | 1555 | 1555 | 1555 | 0 |
| 402 | 20241104 | 124700 | 776302192 | 1555 | 1555 | 1555 | 1555 | 0 |
| 403 | 20241104 | 124600 | 776302192 | 1555 | 1555 | 1555 | 1555 | 0 |
| 404 | 20241104 | 124500 | 776302192 | 1555 | 1554 | 1555 | 1554 | 2679 |
| 405 | 20241104 | 124400 | 772137842 | 1554 | 1546 | 1554 | 1546 | 1598 |
| 406 | 20241104 | 124300 | 769665700 | 1546 | 1544 | 1546 | 1544 | 67 |
| 407 | 20241104 | 124200 | 769562250 | 1546 | 1544 | 1546 | 1544 | 101 |
| 408 | 20241104 | 124100 | 769406304 | 1546 | 1546 | 1546 | 1545 | 431 |
| 409 | 20241104 | 124000 | 768740001 | 1546 | 1545 | 1547 | 1544 | 2383 |
| 410 | 20241104 | 123900 | 765058563 | 1546 | 1549 | 1554 | 1546 | 1366 |
| 411 | 20241104 | 123800 | 762944866 | 1554 | 1554 | 1554 | 1549 | 12 |
| 412 | 20241104 | 123700 | 762926263 | 1549 | 1549 | 1554 | 1549 | 1396 |
| 413 | 20241104 | 123600 | 760763854 | 1555 | 1555 | 1555 | 1555 | 0 |
| 414 | 20241104 | 123500 | 760763854 | 1555 | 1550 | 1555 | 1550 | 956 |
| 415 | 20241104 | 123400 | 759282049 | 1550 | 1550 | 1550 | 1550 | 45 |
| 416 | 20241104 | 123300 | 759212299 | 1555 | 1550 | 1555 | 1550 | 248 |
| 417 | 20241104 | 123200 | 758827894 | 1550 | 1550 | 1550 | 1550 | 1 |
| 418 | 20241104 | 123100 | 758826344 | 1550 | 1550 | 1550 | 1544 | 5701 |
| 419 | 20241104 | 123000 | 750014825 | 1550 | 1550 | 1550 | 1550 | 9 |
| 420 | 20241104 | 122900 | 750000875 | 1555 | 1555 | 1555 | 1555 | 0 |
| 421 | 20241104 | 122800 | 750000875 | 1555 | 1550 | 1555 | 1549 | 301 |
| 422 | 20241104 | 122700 | 749534578 | 1555 | 1555 | 1555 | 1555 | 0 |
| 423 | 20241104 | 122600 | 749534578 | 1555 | 1555 | 1555 | 1555 | 500 |
| 424 | 20241104 | 122500 | 748757078 | 1555 | 1555 | 1555 | 1555 | 0 |
| 425 | 20241104 | 122400 | 748757078 | 1555 | 1555 | 1555 | 1555 | 0 |
| 426 | 20241104 | 122300 | 748757078 | 1555 | 1550 | 1555 | 1550 | 65 |
| 427 | 20241104 | 122200 | 748656323 | 1556 | 1556 | 1556 | 1556 | 0 |
| 428 | 20241104 | 122100 | 748656323 | 1556 | 1555 | 1556 | 1549 | 3601 |
| 429 | 20241104 | 122000 | 743074530 | 1556 | 1556 | 1556 | 1555 | 107 |
| 430 | 20241104 | 121900 | 742908129 | 1557 | 1556 | 1557 | 1556 | 1000 |
| 431 | 20241104 | 121800 | 741352099 | 1556 | 1556 | 1556 | 1556 | 0 |
| 432 | 20241104 | 121700 | 741352099 | 1556 | 1556 | 1556 | 1556 | 0 |
| 433 | 20241104 | 121600 | 741352099 | 1556 | 1556 | 1556 | 1556 | 0 |
| 434 | 20241104 | 121500 | 741352099 | 1556 | 1556 | 1556 | 1556 | 0 |
| 435 | 20241104 | 121400 | 741352099 | 1556 | 1556 | 1556 | 1556 | 30 |
| 436 | 20241104 | 121300 | 741305419 | 1557 | 1557 | 1557 | 1557 | 319 |
| 437 | 20241104 | 121200 | 740808736 | 1557 | 1557 | 1557 | 1557 | 0 |
| 438 | 20241104 | 121100 | 740808736 | 1557 | 1552 | 1557 | 1552 | 2073 |
| 439 | 20241104 | 121000 | 737586075 | 1557 | 1552 | 1557 | 1552 | 74 |
| 440 | 20241104 | 120900 | 737471182 | 1557 | 1557 | 1557 | 1557 | 0 |
| 441 | 20241104 | 120800 | 737471182 | 1557 | 1557 | 1557 | 1557 | 0 |
| 442 | 20241104 | 120700 | 737471182 | 1557 | 1557 | 1557 | 1557 | 0 |
| 443 | 20241104 | 120600 | 737471182 | 1557 | 1550 | 1558 | 1550 | 102 |
| 444 | 20241104 | 120500 | 737313067 | 1558 | 1552 | 1558 | 1550 | 1516 |
| 445 | 20241104 | 120400 | 734962365 | 1558 | 1558 | 1558 | 1558 | 0 |
| 446 | 20241104 | 120300 | 734962365 | 1558 | 1558 | 1558 | 1558 | 0 |
| 447 | 20241104 | 120200 | 734962365 | 1558 | 1557 | 1558 | 1557 | 3361 |
| 448 | 20241104 | 120100 | 729729287 | 1557 | 1552 | 1557 | 1552 | 116 |
| 449 | 20241104 | 120000 | 729549250 | 1558 | 1553 | 1558 | 1551 | 715 |
| 450 | 20241104 | 115900 | 728440188 | 1558 | 1553 | 1558 | 1553 | 45 |
| 451 | 20241104 | 115800 | 728370298 | 1559 | 1559 | 1559 | 1559 | 0 |
| 452 | 20241104 | 115700 | 728370298 | 1559 | 1559 | 1559 | 1559 | 0 |
| 453 | 20241104 | 115600 | 728370298 | 1559 | 1554 | 1559 | 1552 | 1101 |
| 454 | 20241104 | 115500 | 726655464 | 1559 | 1556 | 1559 | 1552 | 1219 |
| 455 | 20241104 | 115400 | 724762750 | 1560 | 1560 | 1560 | 1557 | 714 |
| 456 | 20241104 | 115300 | 723651019 | 1560 | 1560 | 1560 | 1557 | 53 |
| 457 | 20241104 | 115200 | 723568474 | 1558 | 1558 | 1558 | 1558 | 4 |
| 458 | 20241104 | 115100 | 723562242 | 1560 | 1558 | 1560 | 1558 | 5 |
| 459 | 20241104 | 115000 | 723554448 | 1560 | 1560 | 1560 | 1560 | 0 |
| 460 | 20241104 | 114900 | 723554448 | 1560 | 1559 | 1560 | 1559 | 76 |
| 461 | 20241104 | 114800 | 723435962 | 1559 | 1559 | 1559 | 1554 | 304 |
| 462 | 20241104 | 114700 | 722962899 | 1558 | 1558 | 1559 | 1558 | 32 |
| 463 | 20241104 | 114600 | 722913042 | 1559 | 1558 | 1559 | 1557 | 874 |
| 464 | 20241104 | 114500 | 721552189 | 1559 | 1559 | 1559 | 1559 | 700 |
| 465 | 20241104 | 114400 | 720460889 | 1559 | 1558 | 1559 | 1557 | 1448 |
| 466 | 20241104 | 114300 | 718205029 | 1560 | 1560 | 1560 | 1560 | 0 |
| 467 | 20241104 | 114200 | 718205029 | 1560 | 1560 | 1560 | 1560 | 1 |
| 468 | 20241104 | 114100 | 718203469 | 1561 | 1562 | 1562 | 1558 | 1927 |
| 469 | 20241104 | 114000 | 715200034 | 1562 | 1562 | 1562 | 1562 | 0 |
| 470 | 20241104 | 113900 | 715200034 | 1562 | 1559 | 1562 | 1559 | 141 |
| 471 | 20241104 | 113800 | 714980092 | 1562 | 1562 | 1562 | 1562 | 5 |
| 472 | 20241104 | 113700 | 714972282 | 1562 | 1559 | 1563 | 1559 | 672 |
| 473 | 20241104 | 113600 | 713924107 | 1564 | 1564 | 1564 | 1564 | 0 |
| 474 | 20241104 | 113500 | 713924107 | 1564 | 1564 | 1564 | 1564 | 500 |
| 475 | 20241104 | 113400 | 713142107 | 1564 | 1564 | 1564 | 1559 | 1620 |
| 476 | 20241104 | 113300 | 710616022 | 1564 | 1559 | 1564 | 1559 | 413 |
| 477 | 20241104 | 113200 | 709972126 | 1560 | 1564 | 1564 | 1559 | 6690 |
| 478 | 20241104 | 113100 | 699535296 | 1562 | 1564 | 1564 | 1562 | 2816 |
| 479 | 20241104 | 113000 | 695132510 | 1564 | 1563 | 1564 | 1563 | 151 |
| 480 | 20241104 | 112900 | 694896397 | 1563 | 1563 | 1563 | 1562 | 1305 |
| 481 | 20241104 | 112800 | 692856977 | 1563 | 1563 | 1563 | 1563 | 500 |
| 482 | 20241104 | 112700 | 692075477 | 1559 | 1559 | 1563 | 1559 | 1024 |
| 483 | 20241104 | 112600 | 690476621 | 1563 | 1559 | 1563 | 1559 | 875 |
| 484 | 20241104 | 112500 | 689111416 | 1563 | 1559 | 1563 | 1559 | 56 |
| 485 | 20241104 | 112400 | 689024094 | 1559 | 1559 | 1563 | 1559 | 12 |
| 486 | 20241104 | 112300 | 689005382 | 1563 | 1563 | 1563 | 1563 | 0 |
| 487 | 20241104 | 112200 | 689005382 | 1563 | 1559 | 1563 | 1559 | 51 |
| 488 | 20241104 | 112100 | 688925869 | 1559 | 1559 | 1559 | 1559 | 104 |
| 489 | 20241104 | 112000 | 688763733 | 1563 | 1558 | 1563 | 1558 | 46 |
| 490 | 20241104 | 111900 | 688692040 | 1558 | 1562 | 1563 | 1558 | 990 |
| 491 | 20241104 | 111800 | 687147877 | 1563 | 1563 | 1563 | 1563 | 5 |
| 492 | 20241104 | 111700 | 687140062 | 1558 | 1558 | 1558 | 1557 | 1183 |
| 493 | 20241104 | 111600 | 685297410 | 1558 | 1562 | 1562 | 1558 | 6787 |
| 494 | 20241104 | 111500 | 674711672 | 1563 | 1562 | 1563 | 1562 | 732 |
| 495 | 20241104 | 111400 | 673568215 | 1562 | 1564 | 1564 | 1562 | 1360 |
| 496 | 20241104 | 111300 | 671443791 | 1564 | 1565 | 1565 | 1564 | 2 |
| 497 | 20241104 | 111200 | 671440662 | 1565 | 1561 | 1565 | 1561 | 335 |
| 498 | 20241104 | 111100 | 670916403 | 1565 | 1562 | 1565 | 1562 | 1152 |
| 499 | 20241104 | 111000 | 669116964 | 1562 | 1565 | 1565 | 1562 | 2576 |
| 500 | 20241104 | 110900 | 665093249 | 1565 | 1562 | 1565 | 1562 | 3652 |
| 501 | 20241104 | 110800 | 659385069 | 1560 | 1565 | 1567 | 1560 | 3010 |
| 502 | 20241104 | 110700 | 654671451 | 1561 | 1561 | 1561 | 1561 | 420 |
| 503 | 20241104 | 110600 | 654015831 | 1565 | 1565 | 1565 | 1565 | 3 |
| 504 | 20241104 | 110500 | 654011136 | 1561 | 1565 | 1565 | 1561 | 460 |
| 505 | 20241104 | 110400 | 653292636 | 1565 | 1564 | 1565 | 1562 | 1596 |
| 506 | 20241104 | 110300 | 650798034 | 1563 | 1553 | 1563 | 1553 | 3614 |
| 507 | 20241104 | 110200 | 645164512 | 1553 | 1552 | 1553 | 1552 | 10 |
| 508 | 20241104 | 110100 | 645148991 | 1552 | 1552 | 1552 | 1552 | 1 |
| 509 | 20241104 | 110000 | 645147439 | 1551 | 1549 | 1551 | 1549 | 633 |
| 510 | 20241104 | 105900 | 644166047 | 1549 | 1548 | 1549 | 1548 | 201 |
| 511 | 20241104 | 105800 | 643854898 | 1548 | 1548 | 1548 | 1548 | 0 |
| 512 | 20241104 | 105700 | 643854898 | 1548 | 1548 | 1548 | 1548 | 100 |
| 513 | 20241104 | 105600 | 643700098 | 1550 | 1551 | 1551 | 1550 | 362 |
| 514 | 20241104 | 105500 | 643138974 | 1547 | 1548 | 1551 | 1547 | 1207 |
| 515 | 20241104 | 105400 | 641268955 | 1549 | 1549 | 1549 | 1549 | 21 |
| 516 | 20241104 | 105300 | 641236426 | 1545 | 1545 | 1545 | 1545 | 691 |
| 517 | 20241104 | 105200 | 640168831 | 1549 | 1549 | 1549 | 1549 | 10 |
| 518 | 20241104 | 105100 | 640153341 | 1550 | 1550 | 1550 | 1550 | 0 |
| 519 | 20241104 | 105000 | 640153341 | 1550 | 1550 | 1550 | 1550 | 5 |
| 520 | 20241104 | 104900 | 640145591 | 1544 | 1549 | 1550 | 1544 | 68 |
| 521 | 20241104 | 104800 | 640040544 | 1549 | 1548 | 1549 | 1544 | 209 |
| 522 | 20241104 | 104700 | 639716909 | 1548 | 1548 | 1548 | 1548 | 9 |
| 523 | 20241104 | 104600 | 639702977 | 1545 | 1545 | 1545 | 1545 | 2362 |
| 524 | 20241104 | 104500 | 636053687 | 1549 | 1549 | 1549 | 1549 | 0 |
| 525 | 20241104 | 104400 | 636053687 | 1549 | 1549 | 1549 | 1549 | 553 |
| 526 | 20241104 | 104300 | 635197090 | 1550 | 1544 | 1550 | 1544 | 148 |
| 527 | 20241104 | 104200 | 634968542 | 1544 | 1548 | 1548 | 1544 | 3252 |
| 528 | 20241104 | 104100 | 629944042 | 1548 | 1548 | 1548 | 1548 | 0 |
| 529 | 20241104 | 104000 | 629944042 | 1548 | 1543 | 1548 | 1543 | 1648 |
| 530 | 20241104 | 103900 | 627397938 | 1550 | 1550 | 1550 | 1550 | 0 |
| 531 | 20241104 | 103800 | 627397938 | 1550 | 1550 | 1550 | 1550 | 0 |
| 532 | 20241104 | 103700 | 627397938 | 1550 | 1550 | 1550 | 1550 | 0 |
| 533 | 20241104 | 103600 | 627397938 | 1550 | 1541 | 1550 | 1541 | 2354 |
| 534 | 20241104 | 103500 | 623766561 | 1541 | 1546 | 1546 | 1541 | 6025 |
| 535 | 20241104 | 103400 | 614467640 | 1548 | 1551 | 1551 | 1548 | 2606 |
| 536 | 20241104 | 103300 | 610428416 | 1551 | 1552 | 1552 | 1551 | 795 |
| 537 | 20241104 | 103200 | 609195071 | 1554 | 1554 | 1554 | 1554 | 0 |
| 538 | 20241104 | 103100 | 609195071 | 1554 | 1552 | 1554 | 1552 | 447 |
| 539 | 20241104 | 103000 | 608500563 | 1555 | 1555 | 1555 | 1555 | 252 |
| 540 | 20241104 | 102900 | 608108703 | 1554 | 1555 | 1555 | 1552 | 311 |
| 541 | 20241104 | 102800 | 607625667 | 1552 | 1553 | 1555 | 1552 | 6350 |
| 542 | 20241104 | 102700 | 597769683 | 1553 | 1562 | 1562 | 1552 | 10132 |
| 543 | 20241104 | 102600 | 581997562 | 1562 | 1561 | 1562 | 1560 | 315 |
| 544 | 20241104 | 102500 | 581505699 | 1564 | 1559 | 1564 | 1559 | 607 |
| 545 | 20241104 | 102400 | 580558874 | 1559 | 1560 | 1560 | 1558 | 2336 |
| 546 | 20241104 | 102300 | 576917035 | 1561 | 1564 | 1585 | 1558 | 35584 |
| 547 | 20241104 | 102200 | 520939042 | 1564 | 1559 | 1564 | 1557 | 10376 |
| 548 | 20241104 | 102100 | 504747677 | 1557 | 1558 | 1559 | 1557 | 1258 |
| 549 | 20241104 | 102000 | 502786716 | 1558 | 1558 | 1558 | 1554 | 2687 |
| 550 | 20241104 | 101900 | 498600526 | 1558 | 1558 | 1558 | 1557 | 110 |
| 551 | 20241104 | 101800 | 498429147 | 1558 | 1556 | 1558 | 1553 | 1817 |
| 552 | 20241104 | 101700 | 495600503 | 1556 | 1556 | 1556 | 1549 | 3000 |
| 553 | 20241104 | 101600 | 490933360 | 1549 | 1552 | 1556 | 1548 | 964 |
| 554 | 20241104 | 101500 | 489436256 | 1553 | 1548 | 1553 | 1548 | 8040 |
| 555 | 20241104 | 101400 | 476978583 | 1548 | 1548 | 1548 | 1548 | 687 |
| 556 | 20241104 | 101300 | 475915107 | 1549 | 1550 | 1550 | 1549 | 292 |
| 557 | 20241104 | 101200 | 475462515 | 1550 | 1550 | 1550 | 1550 | 51 |
| 558 | 20241104 | 101100 | 475383465 | 1546 | 1550 | 1550 | 1546 | 28 |
| 559 | 20241104 | 101000 | 475340137 | 1545 | 1545 | 1545 | 1544 | 501 |
| 560 | 20241104 | 100900 | 474566093 | 1545 | 1550 | 1550 | 1545 | 246 |
| 561 | 20241104 | 100800 | 474186018 | 1545 | 1545 | 1545 | 1545 | 300 |
| 562 | 20241104 | 100700 | 473722518 | 1550 | 1550 | 1550 | 1550 | 1279 |
| 563 | 20241104 | 100600 | 471740068 | 1553 | 1550 | 1553 | 1550 | 790 |
| 564 | 20241104 | 100500 | 470514023 | 1550 | 1550 | 1550 | 1550 | 3 |
| 565 | 20241104 | 100400 | 470509373 | 1550 | 1550 | 1550 | 1550 | 9 |
| 566 | 20241104 | 100300 | 470495423 | 1550 | 1553 | 1553 | 1550 | 2081 |
| 567 | 20241104 | 100200 | 467267323 | 1557 | 1553 | 1557 | 1550 | 10553 |
| 568 | 20241104 | 100100 | 450858582 | 1553 | 1550 | 1553 | 1550 | 1786 |
| 569 | 20241104 | 100000 | 448087837 | 1548 | 1548 | 1548 | 1548 | 212 |
| 570 | 20241104 | 095900 | 447759661 | 1548 | 1548 | 1548 | 1548 | 0 |
| 571 | 20241104 | 095800 | 447759661 | 1548 | 1548 | 1550 | 1548 | 6038 |
| 572 | 20241104 | 095700 | 438401020 | 1542 | 1544 | 1544 | 1542 | 6451 |
| 573 | 20241104 | 095600 | 428449899 | 1544 | 1548 | 1548 | 1544 | 340 |
| 574 | 20241104 | 095500 | 427923607 | 1549 | 1549 | 1549 | 1549 | 64 |
| 575 | 20241104 | 095400 | 427824471 | 1549 | 1549 | 1549 | 1549 | 1 |
| 576 | 20241104 | 095300 | 427822922 | 1549 | 1544 | 1549 | 1544 | 301 |
| 577 | 20241104 | 095200 | 427358173 | 1544 | 1544 | 1544 | 1544 | 1201 |
| 578 | 20241104 | 095100 | 425503829 | 1545 | 1546 | 1546 | 1545 | 1556 |
| 579 | 20241104 | 095000 | 423099704 | 1550 | 1550 | 1550 | 1550 | 0 |
| 580 | 20241104 | 094900 | 423099704 | 1550 | 1550 | 1552 | 1547 | 61 |
| 581 | 20241104 | 094800 | 423005146 | 1552 | 1551 | 1552 | 1551 | 114 |
| 582 | 20241104 | 094700 | 422828220 | 1552 | 1552 | 1552 | 1552 | 1 |
| 583 | 20241104 | 094600 | 422826668 | 1538 | 1552 | 1554 | 1538 | 2909 |
| 584 | 20241104 | 094500 | 418318856 | 1552 | 1540 | 1552 | 1529 | 4532 |
| 585 | 20241104 | 094400 | 411325055 | 1528 | 1545 | 1545 | 1528 | 352 |
| 586 | 20241104 | 094300 | 410781232 | 1537 | 1532 | 1537 | 1532 | 1667 |
| 587 | 20241104 | 094200 | 408226388 | 1532 | 1527 | 1532 | 1525 | 992 |
| 588 | 20241104 | 094100 | 406711686 | 1527 | 1534 | 1534 | 1527 | 598 |
| 589 | 20241104 | 094000 | 405798220 | 1534 | 1529 | 1534 | 1525 | 8563 |
| 590 | 20241104 | 093900 | 392719442 | 1529 | 1533 | 1534 | 1529 | 7121 |
| 591 | 20241104 | 093800 | 381814477 | 1532 | 1546 | 1546 | 1532 | 20920 |
| 592 | 20241104 | 093700 | 349645472 | 1545 | 1541 | 1546 | 1541 | 2379 |
| 593 | 20241104 | 093600 | 345968917 | 1548 | 1537 | 1548 | 1537 | 3447 |
| 594 | 20241104 | 093500 | 340668002 | 1537 | 1535 | 1537 | 1535 | 5125 |
| 595 | 20241104 | 093400 | 332800977 | 1535 | 1536 | 1536 | 1531 | 1867 |
| 596 | 20241104 | 093300 | 329937911 | 1536 | 1532 | 1536 | 1532 | 1229 |
| 597 | 20241104 | 093200 | 328051975 | 1532 | 1531 | 1532 | 1531 | 3775 |
| 598 | 20241104 | 093100 | 322269302 | 1532 | 1540 | 1540 | 1532 | 8066 |
| 599 | 20241104 | 093000 | 309906234 | 1540 | 1545 | 1545 | 1532 | 8892 |
| 600 | 20241104 | 092900 | 296243041 | 1549 | 1550 | 1550 | 1543 | 4747 |
| 601 | 20241104 | 092800 | 288892422 | 1550 | 1537 | 1556 | 1537 | 53400 |
| 602 | 20241104 | 092700 | 206106910 | 1537 | 1537 | 1538 | 1535 | 1742 |
| 603 | 20241104 | 092600 | 203429503 | 1537 | 1535 | 1537 | 1535 | 9572 |
| 604 | 20241104 | 092500 | 188736463 | 1535 | 1535 | 1535 | 1535 | 826 |
| 605 | 20241104 | 092400 | 187468553 | 1535 | 1539 | 1539 | 1533 | 3988 |
| 606 | 20241104 | 092300 | 181341697 | 1537 | 1539 | 1539 | 1537 | 3426 |
| 607 | 20241104 | 092200 | 176071349 | 1539 | 1534 | 1539 | 1534 | 1879 |
| 608 | 20241104 | 092100 | 173182841 | 1533 | 1528 | 1533 | 1528 | 2199 |
| 609 | 20241104 | 092000 | 169812129 | 1533 | 1529 | 1533 | 1527 | 1751 |
| 610 | 20241104 | 091900 | 167137078 | 1534 | 1521 | 1536 | 1519 | 31077 |
| 611 | 20241104 | 091800 | 119706766 | 1509 | 1511 | 1511 | 1509 | 2001 |
| 612 | 20241104 | 091700 | 116685779 | 1522 | 1522 | 1522 | 1522 | 10 |
| 613 | 20241104 | 091600 | 116670559 | 1509 | 1523 | 1523 | 1509 | 3100 |
| 614 | 20241104 | 091500 | 111980680 | 1523 | 1511 | 1523 | 1511 | 907 |
| 615 | 20241104 | 091400 | 110609231 | 1523 | 1523 | 1523 | 1523 | 2132 |
| 616 | 20241104 | 091300 | 107362195 | 1523 | 1522 | 1523 | 1522 | 796 |
| 617 | 20241104 | 091200 | 106149888 | 1523 | 1514 | 1523 | 1513 | 2529 |
| 618 | 20241104 | 091100 | 102302345 | 1513 | 1505 | 1513 | 1505 | 7884 |
| 619 | 20241104 | 091000 | 90399193 | 1505 | 1511 | 1511 | 1505 | 3794 |
| 620 | 20241104 | 090900 | 84679583 | 1516 | 1516 | 1516 | 1513 | 2944 |
| 621 | 20241104 | 090800 | 80218811 | 1517 | 1534 | 1534 | 1517 | 5037 |
| 622 | 20241104 | 090700 | 72552643 | 1530 | 1525 | 1535 | 1521 | 4254 |
| 623 | 20241104 | 090600 | 66075470 | 1525 | 1526 | 1527 | 1515 | 372 |
| 624 | 20241104 | 090500 | 65508623 | 1518 | 1517 | 1525 | 1515 | 23072 |
| 625 | 20241104 | 090400 | 30435584 | 1518 | 1510 | 1518 | 1510 | 350 |
| 626 | 20241104 | 090300 | 29904420 | 1509 | 1512 | 1521 | 1509 | 732 |
| 627 | 20241104 | 090200 | 28792762 | 1508 | 1505 | 1508 | 1505 | 1693 |
| 628 | 20241104 | 090100 | 26241791 | 1503 | 1493 | 1503 | 1492 | 7621 |
| 629 | 20241104 | 090000 | 14859303 | 1493 | 1503 | 1503 | 1493 | 9498 |