41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 214000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 33889 |
| 3 | 20230530 | 213900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20230530 | 213800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20230530 | 213700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20230530 | 213600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20230530 | 213500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20230530 | 213400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20230530 | 213300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20230530 | 213200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20230530 | 213100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20230530 | 213000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20230530 | 212900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20230530 | 212800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20230530 | 212700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20230530 | 212600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20230530 | 212500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20230530 | 212400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20230530 | 212300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20230530 | 212200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20230530 | 212100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20230530 | 212000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20230530 | 211900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20230530 | 211800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20230530 | 211700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20230530 | 211600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20230530 | 211500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20230530 | 211400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20230530 | 211300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20230530 | 211200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20230530 | 211100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20230530 | 211000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 33889 |
| 33 | 20230530 | 210900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20230530 | 210800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20230530 | 210700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20230530 | 210600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20230530 | 210500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20230530 | 210400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20230530 | 210300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20230530 | 210200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20230530 | 210100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20230530 | 210000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20230530 | 205900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20230530 | 205800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20230530 | 205700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20230530 | 205600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20230530 | 205500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20230530 | 205400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20230530 | 205300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20230530 | 205200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20230530 | 205100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20230530 | 205000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20230530 | 204900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20230530 | 204800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20230530 | 204700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20230530 | 204600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20230530 | 204500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20230530 | 204400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20230530 | 204300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20230530 | 204200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20230530 | 204100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20230530 | 204000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 33889 |
| 63 | 20230530 | 203900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20230530 | 203800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20230530 | 203700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20230530 | 203600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20230530 | 203500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20230530 | 203400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20230530 | 203300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20230530 | 203200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20230530 | 203100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20230530 | 203000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20230530 | 202900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20230530 | 202800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20230530 | 202700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20230530 | 202600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20230530 | 202500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20230530 | 202400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20230530 | 202300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20230530 | 202200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20230530 | 202100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20230530 | 202000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20230530 | 201900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20230530 | 201800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20230530 | 201700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20230530 | 201600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20230530 | 201500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20230530 | 201400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20230530 | 201300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20230530 | 201200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20230530 | 201100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20230530 | 201000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 33889 |
| 93 | 20230530 | 200900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20230530 | 200800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20230530 | 200700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20230530 | 200600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20230530 | 200500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20230530 | 200400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20230530 | 200300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20230530 | 200200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20230530 | 200100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20230530 | 200000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20230530 | 195900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20230530 | 195800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20230530 | 195700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20230530 | 195600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20230530 | 195500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20230530 | 195400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20230530 | 195300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20230530 | 195200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20230530 | 195100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20230530 | 195000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20230530 | 194900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20230530 | 194800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20230530 | 194700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20230530 | 194600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20230530 | 194500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20230530 | 194400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20230530 | 194300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20230530 | 194200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20230530 | 194100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20230530 | 194000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 33889 |
| 123 | 20230530 | 193900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20230530 | 193800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20230530 | 193700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20230530 | 193600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20230530 | 193500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20230530 | 193400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20230530 | 193300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20230530 | 193200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20230530 | 193100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20230530 | 193000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20230530 | 192900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20230530 | 192800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20230530 | 192700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20230530 | 192600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20230530 | 192500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20230530 | 192400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20230530 | 192300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20230530 | 192200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20230530 | 192100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20230530 | 192000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20230530 | 191900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20230530 | 191800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20230530 | 191700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20230530 | 191600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20230530 | 191500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20230530 | 191400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20230530 | 191300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20230530 | 191200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20230530 | 191100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20230530 | 191000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 33889 |
| 153 | 20230530 | 190900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20230530 | 190800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20230530 | 190700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20230530 | 190600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20230530 | 190500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20230530 | 190400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20230530 | 190300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20230530 | 190200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20230530 | 190100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20230530 | 190000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20230530 | 185900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20230530 | 185800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20230530 | 185700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20230530 | 185600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20230530 | 185500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20230530 | 185400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20230530 | 185300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20230530 | 185200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20230530 | 185100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20230530 | 185000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20230530 | 184900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20230530 | 184800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20230530 | 184700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20230530 | 184600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20230530 | 184500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20230530 | 184400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20230530 | 184300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20230530 | 184200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20230530 | 184100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20230530 | 184000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 33889 |
| 183 | 20230530 | 183900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20230530 | 183800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20230530 | 183700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20230530 | 183600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20230530 | 183500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20230530 | 183400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20230530 | 183300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20230530 | 183200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20230530 | 183100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20230530 | 183000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20230530 | 182900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20230530 | 182800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20230530 | 182700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20230530 | 182600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20230530 | 182500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20230530 | 182400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20230530 | 182300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20230530 | 182200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20230530 | 182100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20230530 | 182000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20230530 | 181900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20230530 | 181800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20230530 | 181700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20230530 | 181600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20230530 | 181500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20230530 | 181400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20230530 | 181300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20230530 | 181200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20230530 | 181100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20230530 | 181000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 33889 |
| 213 | 20230530 | 180900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20230530 | 180800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20230530 | 180700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20230530 | 180600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20230530 | 180500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20230530 | 180400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20230530 | 180300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20230530 | 180200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20230530 | 180100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20230530 | 180000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20230530 | 175900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20230530 | 175800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20230530 | 175700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20230530 | 175600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20230530 | 175500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20230530 | 175400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20230530 | 175300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20230530 | 175200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20230530 | 175100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20230530 | 175000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20230530 | 174900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20230530 | 174800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20230530 | 174700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20230530 | 174600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20230530 | 174500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20230530 | 174400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20230530 | 174300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20230530 | 174200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20230530 | 174100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20230530 | 174000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 33889 |
| 243 | 20230530 | 173900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20230530 | 173800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20230530 | 173700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20230530 | 173600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20230530 | 173500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20230530 | 173400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20230530 | 173300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20230530 | 173200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20230530 | 173100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20230530 | 173000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20230530 | 172900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20230530 | 172800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20230530 | 172700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20230530 | 172600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20230530 | 172500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20230530 | 172400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20230530 | 172300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20230530 | 172200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20230530 | 172100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20230530 | 172000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20230530 | 171900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20230530 | 171800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20230530 | 171700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20230530 | 171600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20230530 | 171500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20230530 | 171400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20230530 | 171300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20230530 | 171200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20230530 | 171100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20230530 | 171000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 33889 |
| 273 | 20230530 | 170900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20230530 | 170800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20230530 | 170700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20230530 | 170600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20230530 | 170500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20230530 | 170400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20230530 | 170300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20230530 | 170200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20230530 | 170100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20230530 | 170000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20230530 | 165900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20230530 | 165800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20230530 | 165700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20230530 | 165600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20230530 | 165500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20230530 | 165400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 289 | 20230530 | 165300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 290 | 20230530 | 165200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 291 | 20230530 | 165100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 292 | 20230530 | 165000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 293 | 20230530 | 164900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 294 | 20230530 | 164800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 295 | 20230530 | 164700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 296 | 20230530 | 164600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 297 | 20230530 | 164500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 298 | 20230530 | 164400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 299 | 20230530 | 164300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 300 | 20230530 | 164200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 301 | 20230530 | 164100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 302 | 20230530 | 164000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 33889 |
| 303 | 20230530 | 163900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 304 | 20230530 | 163800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 305 | 20230530 | 163700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 306 | 20230530 | 163600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 307 | 20230530 | 163500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 308 | 20230530 | 163400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 309 | 20230530 | 163300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 310 | 20230530 | 163200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 311 | 20230530 | 163100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 312 | 20230530 | 163000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 313 | 20230530 | 162900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 314 | 20230530 | 162800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 315 | 20230530 | 162700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 316 | 20230530 | 162600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 317 | 20230530 | 162500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 318 | 20230530 | 162400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 319 | 20230530 | 162300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 320 | 20230530 | 162200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 321 | 20230530 | 162100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 322 | 20230530 | 162000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 323 | 20230530 | 161900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 324 | 20230530 | 161800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 325 | 20230530 | 161700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 326 | 20230530 | 161600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 327 | 20230530 | 161500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 328 | 20230530 | 161400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 329 | 20230530 | 161300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 330 | 20230530 | 161200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 331 | 20230530 | 161100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 332 | 20230530 | 161000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 33889 |
| 333 | 20230530 | 160900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 334 | 20230530 | 160800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 335 | 20230530 | 160700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 336 | 20230530 | 160600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 337 | 20230530 | 160500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 338 | 20230530 | 160400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 339 | 20230530 | 160300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 340 | 20230530 | 160200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 341 | 20230530 | 160100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 342 | 20230530 | 160000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 343 | 20230530 | 155900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 344 | 20230530 | 155800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 345 | 20230530 | 155700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 346 | 20230530 | 155600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 347 | 20230530 | 155500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 348 | 20230530 | 155400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 349 | 20230530 | 155300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 350 | 20230530 | 155200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 351 | 20230530 | 155100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 352 | 20230530 | 155000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 353 | 20230530 | 154900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 354 | 20230530 | 154800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 355 | 20230530 | 154700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 356 | 20230530 | 154600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 357 | 20230530 | 154500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 358 | 20230530 | 154400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 359 | 20230530 | 154300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 360 | 20230530 | 154200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 361 | 20230530 | 154100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 362 | 20230530 | 154000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 33889 |
| 363 | 20230530 | 153900 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 364 | 20230530 | 153800 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 365 | 20230530 | 153700 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 366 | 20230530 | 153600 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 367 | 20230530 | 153500 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 368 | 20230530 | 153400 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 369 | 20230530 | 153300 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 370 | 20230530 | 153200 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 371 | 20230530 | 153100 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 0 |
| 372 | 20230530 | 153000 | 20816209720 | 12400 | 12400 | 12400 | 12400 | 33889 |
| 373 | 20230530 | 152900 | 20395986120 | 12400 | 12400 | 12400 | 12400 | 0 |
| 374 | 20230530 | 152800 | 20395986120 | 12400 | 12400 | 12400 | 12400 | 0 |
| 375 | 20230530 | 152700 | 20395986120 | 12400 | 12400 | 12400 | 12400 | 0 |
| 376 | 20230530 | 152600 | 20395986120 | 12400 | 12400 | 12400 | 12400 | 0 |
| 377 | 20230530 | 152500 | 20395986120 | 12400 | 12400 | 12400 | 12400 | 0 |
| 378 | 20230530 | 152400 | 20395986120 | 12400 | 12400 | 12400 | 12400 | 0 |
| 379 | 20230530 | 152300 | 20395986120 | 12400 | 12400 | 12400 | 12400 | 0 |
| 380 | 20230530 | 152200 | 20395986120 | 12400 | 12400 | 12400 | 12400 | 0 |
| 381 | 20230530 | 152100 | 20395986120 | 12400 | 12400 | 12400 | 12400 | 0 |
| 382 | 20230530 | 152000 | 20395986120 | 12400 | 12400 | 12400 | 12400 | 0 |
| 383 | 20230530 | 151900 | 20395986120 | 12400 | 12380 | 12400 | 12380 | 8973 |
| 384 | 20230530 | 151800 | 20284798980 | 12390 | 12390 | 12390 | 12380 | 15231 |
| 385 | 20230530 | 151700 | 20096099410 | 12390 | 12390 | 12400 | 12380 | 10842 |
| 386 | 20230530 | 151600 | 19961813260 | 12390 | 12390 | 12390 | 12380 | 5803 |
| 387 | 20230530 | 151500 | 19889919840 | 12390 | 12400 | 12400 | 12390 | 1567 |
| 388 | 20230530 | 151400 | 19870496000 | 12400 | 12400 | 12410 | 12390 | 6160 |
| 389 | 20230530 | 151300 | 19794112210 | 12390 | 12400 | 12410 | 12390 | 2678 |
| 390 | 20230530 | 151200 | 19760904630 | 12400 | 12410 | 12410 | 12390 | 19145 |
| 391 | 20230530 | 151100 | 19523501150 | 12410 | 12410 | 12420 | 12400 | 4066 |
| 392 | 20230530 | 151000 | 19473042620 | 12410 | 12420 | 12420 | 12400 | 12268 |
| 393 | 20230530 | 150900 | 19320745460 | 12410 | 12410 | 12420 | 12410 | 1838 |
| 394 | 20230530 | 150800 | 19297920230 | 12420 | 12420 | 12420 | 12410 | 1982 |
| 395 | 20230530 | 150700 | 19273312020 | 12420 | 12410 | 12420 | 12410 | 3964 |
| 396 | 20230530 | 150600 | 19224109490 | 12420 | 12400 | 12420 | 12400 | 4476 |
| 397 | 20230530 | 150500 | 19168565050 | 12410 | 12400 | 12410 | 12390 | 13177 |
| 398 | 20230530 | 150400 | 19005147040 | 12390 | 12380 | 12390 | 12370 | 7618 |
| 399 | 20230530 | 150300 | 18910783650 | 12380 | 12380 | 12390 | 12370 | 5442 |
| 400 | 20230530 | 150200 | 18843413190 | 12380 | 12390 | 12390 | 12380 | 2306 |
| 401 | 20230530 | 150100 | 18814862790 | 12390 | 12380 | 12390 | 12380 | 4740 |
| 402 | 20230530 | 150000 | 18756167930 | 12380 | 12380 | 12380 | 12370 | 3920 |
| 403 | 20230530 | 145900 | 18707643330 | 12370 | 12370 | 12380 | 12370 | 713 |
| 404 | 20230530 | 145800 | 18698817670 | 12370 | 12370 | 12380 | 12370 | 1214 |
| 405 | 20230530 | 145700 | 18683789510 | 12370 | 12370 | 12370 | 12370 | 1887 |
| 406 | 20230530 | 145600 | 18660447320 | 12370 | 12370 | 12370 | 12360 | 1299 |
| 407 | 20230530 | 145500 | 18644379620 | 12370 | 12370 | 12370 | 12350 | 3241 |
| 408 | 20230530 | 145400 | 18604291720 | 12370 | 12360 | 12370 | 12350 | 1765 |
| 409 | 20230530 | 145300 | 18582475960 | 12360 | 12370 | 12370 | 12360 | 642 |
| 410 | 20230530 | 145200 | 18574539970 | 12370 | 12370 | 12370 | 12360 | 307 |
| 411 | 20230530 | 145100 | 18570744780 | 12360 | 12360 | 12370 | 12360 | 1963 |
| 412 | 20230530 | 145000 | 18546474780 | 12350 | 12340 | 12360 | 12340 | 1687 |
| 413 | 20230530 | 144900 | 18525644740 | 12340 | 12330 | 12340 | 12330 | 1652 |
| 414 | 20230530 | 144800 | 18505267360 | 12320 | 12330 | 12340 | 12320 | 2703 |
| 415 | 20230530 | 144700 | 18471939340 | 12330 | 12330 | 12330 | 12320 | 476 |
| 416 | 20230530 | 144600 | 18466070890 | 12330 | 12320 | 12330 | 12320 | 1686 |
| 417 | 20230530 | 144500 | 18445299320 | 12320 | 12320 | 12330 | 12320 | 1104 |
| 418 | 20230530 | 144400 | 18431697380 | 12330 | 12320 | 12330 | 12320 | 135 |
| 419 | 20230530 | 144300 | 18430033320 | 12320 | 12330 | 12330 | 12320 | 2354 |
| 420 | 20230530 | 144200 | 18401019530 | 12330 | 12340 | 12340 | 12330 | 2310 |
| 421 | 20230530 | 144100 | 18372529840 | 12350 | 12340 | 12350 | 12340 | 2233 |
| 422 | 20230530 | 144000 | 18344972700 | 12340 | 12350 | 12350 | 12340 | 846 |
| 423 | 20230530 | 143900 | 18334533030 | 12340 | 12350 | 12350 | 12340 | 811 |
| 424 | 20230530 | 143800 | 18324524620 | 12340 | 12350 | 12350 | 12340 | 894 |
| 425 | 20230530 | 143700 | 18313487420 | 12350 | 12360 | 12360 | 12350 | 1637 |
| 426 | 20230530 | 143600 | 18293269370 | 12360 | 12350 | 12360 | 12350 | 699 |
| 427 | 20230530 | 143500 | 18284636470 | 12350 | 12350 | 12360 | 12350 | 649 |
| 428 | 20230530 | 143400 | 18276619310 | 12350 | 12360 | 12370 | 12350 | 1257 |
| 429 | 20230530 | 143300 | 18261083180 | 12360 | 12370 | 12370 | 12350 | 1752 |
| 430 | 20230530 | 143200 | 18239428500 | 12360 | 12370 | 12370 | 12360 | 1738 |
| 431 | 20230530 | 143100 | 18217930740 | 12380 | 12370 | 12380 | 12370 | 2219 |
| 432 | 20230530 | 143000 | 18190477930 | 12370 | 12370 | 12380 | 12370 | 753 |
| 433 | 20230530 | 142900 | 18181159580 | 12370 | 12370 | 12380 | 12370 | 938 |
| 434 | 20230530 | 142800 | 18169549930 | 12370 | 12380 | 12380 | 12370 | 491 |
| 435 | 20230530 | 142700 | 18163475260 | 12380 | 12370 | 12380 | 12370 | 570 |
| 436 | 20230530 | 142600 | 18156423700 | 12370 | 12370 | 12370 | 12370 | 308 |
| 437 | 20230530 | 142500 | 18152613740 | 12370 | 12380 | 12380 | 12370 | 2334 |
| 438 | 20230530 | 142400 | 18123742150 | 12380 | 12370 | 12380 | 12370 | 372 |
| 439 | 20230530 | 142300 | 18119139820 | 12370 | 12370 | 12380 | 12370 | 1044 |
| 440 | 20230530 | 142200 | 18106215990 | 12370 | 12380 | 12380 | 12370 | 2140 |
| 441 | 20230530 | 142100 | 18079742570 | 12380 | 12380 | 12380 | 12380 | 1782 |
| 442 | 20230530 | 142000 | 18057681410 | 12390 | 12380 | 12390 | 12380 | 204 |
| 443 | 20230530 | 141900 | 18055155740 | 12380 | 12380 | 12380 | 12380 | 2686 |
| 444 | 20230530 | 141800 | 18021903060 | 12370 | 12370 | 12380 | 12370 | 264 |
| 445 | 20230530 | 141700 | 18018636620 | 12370 | 12370 | 12380 | 12370 | 744 |
| 446 | 20230530 | 141600 | 18009432490 | 12370 | 12390 | 12390 | 12370 | 563 |
| 447 | 20230530 | 141500 | 18002466860 | 12360 | 12400 | 12400 | 12360 | 1226 |
| 448 | 20230530 | 141400 | 17987292190 | 12400 | 12400 | 12410 | 12400 | 3879 |
| 449 | 20230530 | 141300 | 17939187220 | 12390 | 12380 | 12390 | 12380 | 1739 |
| 450 | 20230530 | 141200 | 17917645780 | 12390 | 12360 | 12390 | 12360 | 3976 |
| 451 | 20230530 | 141100 | 17868424660 | 12370 | 12360 | 12370 | 12360 | 76 |
| 452 | 20230530 | 141000 | 17867484640 | 12360 | 12360 | 12370 | 12350 | 1066 |
| 453 | 20230530 | 140900 | 17854309860 | 12360 | 12350 | 12360 | 12350 | 733 |
| 454 | 20230530 | 140800 | 17845253320 | 12360 | 12360 | 12360 | 12350 | 235 |
| 455 | 20230530 | 140700 | 17842348890 | 12350 | 12350 | 12360 | 12350 | 314 |
| 456 | 20230530 | 140600 | 17838470940 | 12350 | 12360 | 12360 | 12350 | 2116 |
| 457 | 20230530 | 140500 | 17812331480 | 12360 | 12360 | 12360 | 12360 | 720 |
| 458 | 20230530 | 140400 | 17803432280 | 12360 | 12360 | 12360 | 12350 | 1854 |
| 459 | 20230530 | 140300 | 17780521880 | 12360 | 12360 | 12360 | 12360 | 207 |
| 460 | 20230530 | 140200 | 17777963360 | 12360 | 12360 | 12360 | 12350 | 838 |
| 461 | 20230530 | 140100 | 17767612070 | 12350 | 12350 | 12360 | 12350 | 6139 |
| 462 | 20230530 | 140000 | 17691777120 | 12350 | 12340 | 12350 | 12340 | 78 |
| 463 | 20230530 | 135900 | 17690814440 | 12350 | 12340 | 12350 | 12340 | 196 |
| 464 | 20230530 | 135800 | 17688393940 | 12350 | 12350 | 12350 | 12340 | 2408 |
| 465 | 20230530 | 135700 | 17658675140 | 12350 | 12350 | 12350 | 12350 | 524 |
| 466 | 20230530 | 135600 | 17652203740 | 12350 | 12340 | 12350 | 12340 | 461 |
| 467 | 20230530 | 135500 | 17646510510 | 12350 | 12330 | 12350 | 12330 | 7008 |
| 468 | 20230530 | 135400 | 17560036460 | 12330 | 12340 | 12340 | 12330 | 1058 |
| 469 | 20230530 | 135300 | 17546990990 | 12340 | 12330 | 12340 | 12320 | 1412 |
| 470 | 20230530 | 135200 | 17529577430 | 12320 | 12330 | 12330 | 12320 | 640 |
| 471 | 20230530 | 135100 | 17521686340 | 12330 | 12330 | 12340 | 12330 | 1763 |
| 472 | 20230530 | 135000 | 17499948530 | 12330 | 12320 | 12330 | 12320 | 378 |
| 473 | 20230530 | 134900 | 17495291050 | 12310 | 12320 | 12320 | 12310 | 1691 |
| 474 | 20230530 | 134800 | 17474463470 | 12330 | 12320 | 12330 | 12320 | 147 |
| 475 | 20230530 | 134700 | 17472651750 | 12320 | 12320 | 12330 | 12320 | 228 |
| 476 | 20230530 | 134600 | 17469842740 | 12320 | 12330 | 12330 | 12320 | 587 |
| 477 | 20230530 | 134500 | 17462610240 | 12320 | 12320 | 12320 | 12320 | 269 |
| 478 | 20230530 | 134400 | 17459296160 | 12320 | 12330 | 12330 | 12320 | 973 |
| 479 | 20230530 | 134300 | 17447306020 | 12330 | 12340 | 12340 | 12330 | 927 |
| 480 | 20230530 | 134200 | 17435876000 | 12340 | 12340 | 12340 | 12330 | 188 |
| 481 | 20230530 | 134100 | 17433557580 | 12340 | 12340 | 12340 | 12330 | 253 |
| 482 | 20230530 | 134000 | 17430435660 | 12320 | 12340 | 12340 | 12320 | 1315 |
| 483 | 20230530 | 133900 | 17414225800 | 12330 | 12320 | 12330 | 12320 | 919 |
| 484 | 20230530 | 133800 | 17402903580 | 12330 | 12300 | 12330 | 12300 | 1582 |
| 485 | 20230530 | 133700 | 17383405440 | 12310 | 12330 | 12330 | 12300 | 14108 |
| 486 | 20230530 | 133600 | 17209705640 | 12330 | 12330 | 12340 | 12330 | 3831 |
| 487 | 20230530 | 133500 | 17162468740 | 12330 | 12330 | 12330 | 12320 | 806 |
| 488 | 20230530 | 133400 | 17152535240 | 12330 | 12330 | 12340 | 12330 | 1364 |
| 489 | 20230530 | 133300 | 17135717110 | 12330 | 12340 | 12340 | 12330 | 579 |
| 490 | 20230530 | 133200 | 17128573310 | 12340 | 12340 | 12350 | 12340 | 853 |
| 491 | 20230530 | 133100 | 17118045880 | 12350 | 12350 | 12350 | 12350 | 540 |
| 492 | 20230530 | 133000 | 17111376880 | 12350 | 12340 | 12350 | 12340 | 357 |
| 493 | 20230530 | 132900 | 17106971390 | 12340 | 12330 | 12340 | 12330 | 3305 |
| 494 | 20230530 | 132800 | 17066199200 | 12320 | 12320 | 12320 | 12320 | 403 |
| 495 | 20230530 | 132700 | 17061234240 | 12320 | 12320 | 12330 | 12320 | 1057 |
| 496 | 20230530 | 132600 | 17048208970 | 12320 | 12310 | 12320 | 12310 | 2079 |
| 497 | 20230530 | 132500 | 17022601740 | 12310 | 12320 | 12320 | 12300 | 2680 |
| 498 | 20230530 | 132400 | 16989608830 | 12320 | 12320 | 12320 | 12320 | 630 |
| 499 | 20230530 | 132300 | 16981847230 | 12320 | 12310 | 12320 | 12310 | 1492 |
| 500 | 20230530 | 132200 | 16963474240 | 12310 | 12300 | 12310 | 12300 | 458 |
| 501 | 20230530 | 132100 | 16957836410 | 12310 | 12310 | 12310 | 12310 | 100 |
| 502 | 20230530 | 132000 | 16956605410 | 12310 | 12310 | 12320 | 12310 | 806 |
| 503 | 20230530 | 131900 | 16946681270 | 12310 | 12300 | 12310 | 12290 | 2116 |
| 504 | 20230530 | 131800 | 16920665310 | 12300 | 12300 | 12300 | 12300 | 570 |
| 505 | 20230530 | 131700 | 16913654310 | 12300 | 12320 | 12330 | 12290 | 8120 |
| 506 | 20230530 | 131600 | 16813719650 | 12330 | 12320 | 12330 | 12310 | 493 |
| 507 | 20230530 | 131500 | 16807649520 | 12320 | 12310 | 12320 | 12310 | 1870 |
| 508 | 20230530 | 131400 | 16784616790 | 12310 | 12310 | 12320 | 12310 | 407 |
| 509 | 20230530 | 131300 | 16779603130 | 12320 | 12320 | 12330 | 12310 | 4352 |
| 510 | 20230530 | 131200 | 16725989610 | 12320 | 12320 | 12340 | 12320 | 1728 |
| 511 | 20230530 | 131100 | 16704682260 | 12320 | 12340 | 12340 | 12320 | 3857 |
| 512 | 20230530 | 131000 | 16657125690 | 12330 | 12340 | 12340 | 12330 | 541 |
| 513 | 20230530 | 130900 | 16650453450 | 12340 | 12340 | 12350 | 12340 | 946 |
| 514 | 20230530 | 130800 | 16638779730 | 12340 | 12340 | 12340 | 12340 | 1027 |
| 515 | 20230530 | 130700 | 16626106550 | 12340 | 12340 | 12350 | 12340 | 482 |
| 516 | 20230530 | 130600 | 16620157980 | 12340 | 12340 | 12350 | 12330 | 269 |
| 517 | 20230530 | 130500 | 16616838700 | 12340 | 12330 | 12340 | 12320 | 1574 |
| 518 | 20230530 | 130400 | 16597430550 | 12320 | 12310 | 12330 | 12310 | 589 |
| 519 | 20230530 | 130300 | 16590173130 | 12320 | 12320 | 12320 | 12310 | 408 |
| 520 | 20230530 | 130200 | 16585146910 | 12310 | 12320 | 12320 | 12310 | 891 |
| 521 | 20230530 | 130100 | 16574175290 | 12320 | 12320 | 12320 | 12310 | 189 |
| 522 | 20230530 | 130000 | 16571846820 | 12320 | 12320 | 12330 | 12310 | 665 |
| 523 | 20230530 | 125900 | 16563655630 | 12310 | 12310 | 12310 | 12310 | 337 |
| 524 | 20230530 | 125800 | 16559507160 | 12310 | 12300 | 12320 | 12300 | 197 |
| 525 | 20230530 | 125700 | 16557081630 | 12310 | 12320 | 12320 | 12290 | 5690 |
| 526 | 20230530 | 125600 | 16487069620 | 12320 | 12320 | 12330 | 12310 | 2627 |
| 527 | 20230530 | 125500 | 16454704780 | 12320 | 12320 | 12330 | 12320 | 550 |
| 528 | 20230530 | 125400 | 16447928580 | 12320 | 12330 | 12340 | 12320 | 1720 |
| 529 | 20230530 | 125300 | 16426724960 | 12330 | 12320 | 12330 | 12320 | 1066 |
| 530 | 20230530 | 125200 | 16413591630 | 12320 | 12310 | 12320 | 12310 | 344 |
| 531 | 20230530 | 125100 | 16409353620 | 12310 | 12320 | 12320 | 12310 | 455 |
| 532 | 20230530 | 125000 | 16403751430 | 12320 | 12310 | 12320 | 12300 | 1390 |
| 533 | 20230530 | 124900 | 16386638380 | 12310 | 12310 | 12310 | 12300 | 3161 |
| 534 | 20230530 | 124800 | 16347726850 | 12310 | 12320 | 12320 | 12310 | 852 |
| 535 | 20230530 | 124700 | 16337234050 | 12320 | 12340 | 12340 | 12320 | 1712 |
| 536 | 20230530 | 124600 | 16316136090 | 12330 | 12330 | 12330 | 12330 | 406 |
| 537 | 20230530 | 124500 | 16311130110 | 12330 | 12320 | 12330 | 12320 | 246 |
| 538 | 20230530 | 124400 | 16308097540 | 12330 | 12330 | 12330 | 12320 | 561 |
| 539 | 20230530 | 124300 | 16301184960 | 12340 | 12330 | 12340 | 12320 | 945 |
| 540 | 20230530 | 124200 | 16289530660 | 12330 | 12340 | 12340 | 12330 | 518 |
| 541 | 20230530 | 124100 | 16283142410 | 12340 | 12360 | 12360 | 12340 | 5416 |
| 542 | 20230530 | 124000 | 16216273810 | 12350 | 12340 | 12360 | 12330 | 1317 |
| 543 | 20230530 | 123900 | 16200016230 | 12340 | 12300 | 12340 | 12300 | 1801 |
| 544 | 20230530 | 123800 | 16177844200 | 12300 | 12310 | 12320 | 12290 | 10046 |
| 545 | 20230530 | 123700 | 16054247300 | 12320 | 12320 | 12320 | 12310 | 282 |
| 546 | 20230530 | 123600 | 16050773110 | 12320 | 12340 | 12340 | 12320 | 1169 |
| 547 | 20230530 | 123500 | 16036370230 | 12330 | 12330 | 12340 | 12320 | 7806 |
| 548 | 20230530 | 123400 | 15940159800 | 12330 | 12330 | 12340 | 12330 | 388 |
| 549 | 20230530 | 123300 | 15935375650 | 12340 | 12340 | 12340 | 12330 | 882 |
| 550 | 20230530 | 123200 | 15924492970 | 12340 | 12340 | 12350 | 12340 | 1380 |
| 551 | 20230530 | 123100 | 15907462860 | 12340 | 12340 | 12340 | 12340 | 1481 |
| 552 | 20230530 | 123000 | 15889187320 | 12340 | 12340 | 12350 | 12340 | 2101 |
| 553 | 20230530 | 122900 | 15863243410 | 12350 | 12350 | 12350 | 12340 | 1593 |
| 554 | 20230530 | 122800 | 15843575760 | 12350 | 12360 | 12360 | 12350 | 1001 |
| 555 | 20230530 | 122700 | 15831210390 | 12350 | 12340 | 12360 | 12340 | 2251 |
| 556 | 20230530 | 122600 | 15803424680 | 12340 | 12350 | 12350 | 12340 | 1565 |
| 557 | 20230530 | 122500 | 15784110850 | 12340 | 12340 | 12360 | 12340 | 2566 |
| 558 | 20230530 | 122400 | 15752424520 | 12340 | 12380 | 12390 | 12340 | 4646 |
| 559 | 20230530 | 122300 | 15695073860 | 12380 | 12380 | 12380 | 12340 | 18061 |
| 560 | 20230530 | 122200 | 15471895820 | 12390 | 12380 | 12390 | 12380 | 2713 |
| 561 | 20230530 | 122100 | 15438292450 | 12390 | 12390 | 12390 | 12370 | 675 |
| 562 | 20230530 | 122000 | 15429935830 | 12390 | 12350 | 12390 | 12350 | 4932 |
| 563 | 20230530 | 121900 | 15368968450 | 12350 | 12390 | 12390 | 12350 | 7953 |
| 564 | 20230530 | 121800 | 15270605610 | 12390 | 12400 | 12400 | 12390 | 2144 |
| 565 | 20230530 | 121700 | 15244039410 | 12400 | 12390 | 12400 | 12390 | 1547 |
| 566 | 20230530 | 121600 | 15224859450 | 12400 | 12420 | 12430 | 12400 | 6304 |
| 567 | 20230530 | 121500 | 15146637780 | 12430 | 12430 | 12440 | 12420 | 2455 |
| 568 | 20230530 | 121400 | 15116137170 | 12430 | 12430 | 12440 | 12430 | 1068 |
| 569 | 20230530 | 121300 | 15102859110 | 12440 | 12430 | 12440 | 12430 | 200 |
| 570 | 20230530 | 121200 | 15100373090 | 12440 | 12430 | 12440 | 12420 | 1505 |
| 571 | 20230530 | 121100 | 15081664930 | 12430 | 12430 | 12440 | 12420 | 701 |
| 572 | 20230530 | 121000 | 15072952730 | 12420 | 12450 | 12450 | 12420 | 2250 |
| 573 | 20230530 | 120900 | 15044985560 | 12450 | 12440 | 12450 | 12440 | 1000 |
| 574 | 20230530 | 120800 | 15032540710 | 12440 | 12430 | 12440 | 12420 | 2961 |
| 575 | 20230530 | 120700 | 14995737980 | 12430 | 12430 | 12440 | 12430 | 1358 |
| 576 | 20230530 | 120600 | 14978856740 | 12440 | 12450 | 12450 | 12440 | 1605 |
| 577 | 20230530 | 120500 | 14958889680 | 12450 | 12460 | 12460 | 12440 | 787 |
| 578 | 20230530 | 120400 | 14949094120 | 12450 | 12440 | 12460 | 12440 | 1113 |
| 579 | 20230530 | 120300 | 14935245730 | 12440 | 12450 | 12450 | 12440 | 2422 |
| 580 | 20230530 | 120200 | 14905093720 | 12450 | 12470 | 12470 | 12450 | 1967 |
| 581 | 20230530 | 120100 | 14880594320 | 12450 | 12440 | 12460 | 12440 | 3838 |
| 582 | 20230530 | 120000 | 14832786840 | 12450 | 12460 | 12470 | 12440 | 7391 |
| 583 | 20230530 | 115900 | 14740757940 | 12460 | 12460 | 12470 | 12460 | 2421 |
| 584 | 20230530 | 115800 | 14710577020 | 12470 | 12480 | 12480 | 12470 | 1764 |
| 585 | 20230530 | 115700 | 14688577630 | 12480 | 12480 | 12480 | 12460 | 1192 |
| 586 | 20230530 | 115600 | 14673711930 | 12470 | 12480 | 12490 | 12470 | 3928 |
| 587 | 20230530 | 115500 | 14624711340 | 12490 | 12470 | 12490 | 12470 | 3043 |
| 588 | 20230530 | 115400 | 14586704330 | 12490 | 12490 | 12490 | 12470 | 1986 |
| 589 | 20230530 | 115300 | 14561910670 | 12480 | 12480 | 12490 | 12480 | 698 |
| 590 | 20230530 | 115200 | 14553195490 | 12490 | 12480 | 12490 | 12470 | 1109 |
| 591 | 20230530 | 115100 | 14539355180 | 12480 | 12470 | 12490 | 12470 | 3054 |
| 592 | 20230530 | 115000 | 14501247720 | 12480 | 12480 | 12490 | 12470 | 1850 |
| 593 | 20230530 | 114900 | 14478165670 | 12490 | 12490 | 12490 | 12480 | 2557 |
| 594 | 20230530 | 114800 | 14446242010 | 12490 | 12500 | 12500 | 12480 | 6030 |
| 595 | 20230530 | 114700 | 14370934540 | 12490 | 12500 | 12500 | 12490 | 6026 |
| 596 | 20230530 | 114600 | 14295649390 | 12500 | 12490 | 12500 | 12490 | 1958 |
| 597 | 20230530 | 114500 | 14271179950 | 12500 | 12470 | 12500 | 12470 | 15930 |
| 598 | 20230530 | 114400 | 14072233210 | 12470 | 12460 | 12470 | 12450 | 3675 |
| 599 | 20230530 | 114300 | 14026422740 | 12460 | 12470 | 12470 | 12460 | 889 |
| 600 | 20230530 | 114200 | 14015343160 | 12470 | 12460 | 12480 | 12450 | 2218 |
| 601 | 20230530 | 114100 | 13987689570 | 12480 | 12460 | 12480 | 12450 | 4624 |
| 602 | 20230530 | 114000 | 13930063170 | 12460 | 12470 | 12480 | 12460 | 1636 |
| 603 | 20230530 | 113900 | 13909660710 | 12470 | 12480 | 12480 | 12470 | 1989 |
| 604 | 20230530 | 113800 | 13884853200 | 12470 | 12470 | 12480 | 12470 | 2423 |
| 605 | 20230530 | 113700 | 13854626680 | 12470 | 12480 | 12480 | 12450 | 7345 |
| 606 | 20230530 | 113600 | 13763066830 | 12470 | 12480 | 12480 | 12470 | 1192 |
| 607 | 20230530 | 113500 | 13748191670 | 12480 | 12470 | 12480 | 12460 | 799 |
| 608 | 20230530 | 113400 | 13738227000 | 12480 | 12470 | 12480 | 12460 | 2458 |
| 609 | 20230530 | 113300 | 13707580240 | 12470 | 12480 | 12480 | 12470 | 1244 |
| 610 | 20230530 | 113200 | 13692059280 | 12480 | 12470 | 12480 | 12460 | 6238 |
| 611 | 20230530 | 113100 | 13614267490 | 12470 | 12490 | 12490 | 12470 | 9177 |
| 612 | 20230530 | 113000 | 13499773540 | 12490 | 12480 | 12500 | 12470 | 8642 |
| 613 | 20230530 | 112900 | 13391918770 | 12480 | 12490 | 12500 | 12480 | 38145 |
| 614 | 20230530 | 112800 | 12915414870 | 12480 | 12460 | 12480 | 12450 | 20893 |
| 615 | 20230530 | 112700 | 12654855400 | 12460 | 12450 | 12460 | 12450 | 7860 |
| 616 | 20230530 | 112600 | 12556942490 | 12450 | 12450 | 12450 | 12440 | 10757 |
| 617 | 20230530 | 112500 | 12423019770 | 12440 | 12440 | 12450 | 12440 | 7952 |
| 618 | 20230530 | 112400 | 12324082530 | 12440 | 12410 | 12440 | 12410 | 13337 |
| 619 | 20230530 | 112300 | 12158263370 | 12410 | 12440 | 12440 | 12410 | 7420 |
| 620 | 20230530 | 112200 | 12066079970 | 12440 | 12440 | 12450 | 12430 | 4286 |
| 621 | 20230530 | 112100 | 12012767460 | 12440 | 12430 | 12440 | 12420 | 14675 |
| 622 | 20230530 | 112000 | 11830280960 | 12430 | 12420 | 12430 | 12420 | 7722 |
| 623 | 20230530 | 111900 | 11734338330 | 12420 | 12400 | 12420 | 12390 | 18164 |
| 624 | 20230530 | 111800 | 11509017380 | 12400 | 12400 | 12400 | 12390 | 2606 |
| 625 | 20230530 | 111700 | 11476704980 | 12390 | 12390 | 12400 | 12390 | 4856 |
| 626 | 20230530 | 111600 | 11416532840 | 12390 | 12390 | 12390 | 12380 | 213 |
| 627 | 20230530 | 111500 | 11413893790 | 12390 | 12370 | 12390 | 12370 | 642 |
| 628 | 20230530 | 111400 | 11405945800 | 12370 | 12370 | 12380 | 12370 | 269 |
| 629 | 20230530 | 111300 | 11402617080 | 12370 | 12390 | 12390 | 12370 | 1532 |
| 630 | 20230530 | 111200 | 11383662330 | 12380 | 12380 | 12390 | 12380 | 1880 |
| 631 | 20230530 | 111100 | 11360387110 | 12390 | 12380 | 12390 | 12380 | 838 |
| 632 | 20230530 | 111000 | 11350009660 | 12380 | 12390 | 12390 | 12380 | 1088 |
| 633 | 20230530 | 110900 | 11336540140 | 12380 | 12380 | 12390 | 12380 | 1525 |
| 634 | 20230530 | 110800 | 11317654990 | 12380 | 12380 | 12390 | 12380 | 1432 |
| 635 | 20230530 | 110700 | 11299926770 | 12380 | 12380 | 12380 | 12380 | 307 |
| 636 | 20230530 | 110600 | 11296126110 | 12380 | 12370 | 12380 | 12370 | 659 |
| 637 | 20230530 | 110500 | 11287972880 | 12370 | 12360 | 12390 | 12360 | 2017 |
| 638 | 20230530 | 110400 | 11263023520 | 12370 | 12360 | 12380 | 12360 | 2370 |
| 639 | 20230530 | 110300 | 11233703590 | 12370 | 12390 | 12390 | 12360 | 2457 |
| 640 | 20230530 | 110200 | 11203285910 | 12390 | 12390 | 12400 | 12390 | 1635 |
| 641 | 20230530 | 110100 | 11183018720 | 12390 | 12390 | 12400 | 12390 | 716 |
| 642 | 20230530 | 110000 | 11174146550 | 12390 | 12370 | 12400 | 12360 | 6114 |
| 643 | 20230530 | 105900 | 11098461640 | 12370 | 12360 | 12370 | 12360 | 159 |
| 644 | 20230530 | 105800 | 11096495740 | 12360 | 12370 | 12370 | 12360 | 336 |
| 645 | 20230530 | 105700 | 11092341120 | 12360 | 12360 | 12370 | 12360 | 1668 |
| 646 | 20230530 | 105600 | 11071724620 | 12360 | 12360 | 12370 | 12360 | 349 |
| 647 | 20230530 | 105500 | 11067407640 | 12370 | 12360 | 12370 | 12350 | 631 |
| 648 | 20230530 | 105400 | 11059608420 | 12360 | 12360 | 12370 | 12350 | 769 |
| 649 | 20230530 | 105300 | 11050106800 | 12370 | 12370 | 12370 | 12360 | 1379 |
| 650 | 20230530 | 105200 | 11033061440 | 12370 | 12370 | 12380 | 12370 | 1975 |
| 651 | 20230530 | 105100 | 11008619680 | 12370 | 12380 | 12380 | 12360 | 1890 |
| 652 | 20230530 | 105000 | 10985239290 | 12380 | 12380 | 12380 | 12370 | 2361 |
| 653 | 20230530 | 104900 | 10956019510 | 12380 | 12390 | 12390 | 12370 | 1655 |
| 654 | 20230530 | 104800 | 10935529790 | 12390 | 12400 | 12400 | 12380 | 452 |
| 655 | 20230530 | 104700 | 10929929820 | 12390 | 12390 | 12400 | 12390 | 2849 |
| 656 | 20230530 | 104600 | 10894623820 | 12390 | 12390 | 12400 | 12380 | 3420 |
| 657 | 20230530 | 104500 | 10852244880 | 12390 | 12400 | 12400 | 12380 | 2188 |
| 658 | 20230530 | 104400 | 10825155840 | 12400 | 12400 | 12400 | 12380 | 2558 |
| 659 | 20230530 | 104300 | 10793460450 | 12390 | 12410 | 12410 | 12390 | 2790 |
| 660 | 20230530 | 104200 | 10758868890 | 12400 | 12400 | 12410 | 12390 | 3608 |
| 661 | 20230530 | 104100 | 10714144510 | 12400 | 12410 | 12410 | 12390 | 3380 |
| 662 | 20230530 | 104000 | 10672228670 | 12410 | 12430 | 12430 | 12400 | 5895 |
| 663 | 20230530 | 103900 | 10599042920 | 12420 | 12420 | 12420 | 12410 | 9528 |
| 664 | 20230530 | 103800 | 10480711390 | 12420 | 12390 | 12420 | 12380 | 16307 |
| 665 | 20230530 | 103700 | 10278481800 | 12390 | 12390 | 12390 | 12380 | 2382 |
| 666 | 20230530 | 103600 | 10248976760 | 12380 | 12390 | 12390 | 12350 | 23676 |
| 667 | 20230530 | 103500 | 9956454290 | 12390 | 12350 | 12400 | 12300 | 51637 |
| 668 | 20230530 | 103400 | 9320181960 | 12370 | 12380 | 12380 | 12350 | 869 |
| 669 | 20230530 | 103300 | 9309437300 | 12380 | 12360 | 12380 | 12360 | 2930 |
| 670 | 20230530 | 103200 | 9273189050 | 12360 | 12350 | 12360 | 12340 | 420 |
| 671 | 20230530 | 103100 | 9268004590 | 12350 | 12340 | 12350 | 12330 | 1480 |
| 672 | 20230530 | 103000 | 9249739490 | 12350 | 12360 | 12370 | 12350 | 326 |
| 673 | 20230530 | 102900 | 9245711490 | 12370 | 12380 | 12380 | 12340 | 2083 |
| 674 | 20230530 | 102800 | 9219982900 | 12370 | 12380 | 12380 | 12370 | 1236 |
| 675 | 20230530 | 102700 | 9204691210 | 12380 | 12370 | 12380 | 12370 | 1144 |
| 676 | 20230530 | 102600 | 9190539910 | 12370 | 12390 | 12390 | 12370 | 3441 |
| 677 | 20230530 | 102500 | 9147927440 | 12390 | 12390 | 12400 | 12380 | 8272 |
| 678 | 20230530 | 102400 | 9045433630 | 12390 | 12340 | 12390 | 12340 | 5174 |
| 679 | 20230530 | 102300 | 8981457330 | 12350 | 12300 | 12350 | 12300 | 4597 |
| 680 | 20230530 | 102200 | 8924801570 | 12300 | 12310 | 12310 | 12290 | 3665 |
| 681 | 20230530 | 102100 | 8879720550 | 12310 | 12310 | 12310 | 12300 | 1692 |
| 682 | 20230530 | 102000 | 8858893520 | 12320 | 12310 | 12320 | 12310 | 649 |
| 683 | 20230530 | 101900 | 8850900860 | 12300 | 12310 | 12320 | 12300 | 2257 |
| 684 | 20230530 | 101800 | 8823116770 | 12320 | 12310 | 12320 | 12310 | 340 |
| 685 | 20230530 | 101700 | 8818930270 | 12310 | 12310 | 12310 | 12300 | 1398 |
| 686 | 20230530 | 101600 | 8801720990 | 12310 | 12310 | 12320 | 12280 | 5805 |
| 687 | 20230530 | 101500 | 8730333170 | 12310 | 12310 | 12320 | 12310 | 1341 |
| 688 | 20230530 | 101400 | 8713823220 | 12310 | 12310 | 12330 | 12300 | 2018 |
| 689 | 20230530 | 101300 | 8688967270 | 12310 | 12370 | 12380 | 12300 | 9673 |
| 690 | 20230530 | 101200 | 8569685250 | 12370 | 12370 | 12380 | 12370 | 2146 |
| 691 | 20230530 | 101100 | 8543120890 | 12380 | 12380 | 12380 | 12370 | 2225 |
| 692 | 20230530 | 101000 | 8515578730 | 12380 | 12370 | 12390 | 12370 | 1400 |
| 693 | 20230530 | 100900 | 8498248940 | 12370 | 12370 | 12380 | 12360 | 2184 |
| 694 | 20230530 | 100800 | 8471238110 | 12380 | 12390 | 12390 | 12380 | 1865 |
| 695 | 20230530 | 100700 | 8448147820 | 12390 | 12360 | 12410 | 12360 | 3286 |
| 696 | 20230530 | 100600 | 8407445720 | 12360 | 12410 | 12410 | 12350 | 13462 |
| 697 | 20230530 | 100500 | 8240647530 | 12410 | 12420 | 12420 | 12410 | 9082 |
| 698 | 20230530 | 100400 | 8127900970 | 12420 | 12410 | 12430 | 12400 | 21806 |
| 699 | 20230530 | 100300 | 7857097160 | 12410 | 12390 | 12410 | 12390 | 5343 |
| 700 | 20230530 | 100200 | 7790876500 | 12390 | 12380 | 12390 | 12360 | 4502 |
| 701 | 20230530 | 100100 | 7735137380 | 12380 | 12360 | 12380 | 12360 | 2415 |
| 702 | 20230530 | 100000 | 7705249310 | 12370 | 12390 | 12400 | 12340 | 7562 |
| 703 | 20230530 | 095900 | 7611597000 | 12400 | 12350 | 12420 | 12350 | 33103 |
| 704 | 20230530 | 095800 | 7201473840 | 12350 | 12340 | 12350 | 12330 | 5332 |
| 705 | 20230530 | 095700 | 7135698890 | 12340 | 12340 | 12350 | 12330 | 3718 |
| 706 | 20230530 | 095600 | 7089829960 | 12340 | 12340 | 12340 | 12330 | 2939 |
| 707 | 20230530 | 095500 | 7053568570 | 12340 | 12340 | 12350 | 12330 | 2237 |
| 708 | 20230530 | 095400 | 7025969450 | 12340 | 12340 | 12350 | 12330 | 6316 |
| 709 | 20230530 | 095300 | 6948033120 | 12350 | 12310 | 12350 | 12310 | 10677 |
| 710 | 20230530 | 095200 | 6816456560 | 12310 | 12320 | 12320 | 12310 | 1941 |
| 711 | 20230530 | 095100 | 6792547820 | 12320 | 12310 | 12320 | 12300 | 3456 |
| 712 | 20230530 | 095000 | 6750000980 | 12310 | 12300 | 12310 | 12300 | 2812 |
| 713 | 20230530 | 094900 | 6715407030 | 12300 | 12300 | 12300 | 12290 | 1061 |
| 714 | 20230530 | 094800 | 6702359150 | 12300 | 12270 | 12310 | 12270 | 8236 |
| 715 | 20230530 | 094700 | 6601117440 | 12270 | 12280 | 12280 | 12270 | 796 |
| 716 | 20230530 | 094600 | 6591342660 | 12270 | 12280 | 12290 | 12260 | 5810 |
| 717 | 20230530 | 094500 | 6520021880 | 12280 | 12290 | 12290 | 12280 | 1101 |
| 718 | 20230530 | 094400 | 6506491560 | 12290 | 12270 | 12300 | 12270 | 1907 |
| 719 | 20230530 | 094300 | 6483056240 | 12280 | 12280 | 12290 | 12260 | 6485 |
| 720 | 20230530 | 094200 | 6403410520 | 12280 | 12310 | 12310 | 12270 | 5239 |
| 721 | 20230530 | 094100 | 6339005690 | 12310 | 12310 | 12320 | 12300 | 2614 |
| 722 | 20230530 | 094000 | 6306827820 | 12320 | 12310 | 12320 | 12310 | 4053 |
| 723 | 20230530 | 093900 | 6256935150 | 12310 | 12300 | 12310 | 12290 | 6696 |
| 724 | 20230530 | 093800 | 6174578660 | 12300 | 12250 | 12300 | 12240 | 5113 |
| 725 | 20230530 | 093700 | 6111822720 | 12240 | 12230 | 12250 | 12210 | 7619 |
| 726 | 20230530 | 093600 | 6018703560 | 12230 | 12260 | 12260 | 12230 | 3824 |
| 727 | 20230530 | 093500 | 5971897610 | 12260 | 12270 | 12270 | 12260 | 2836 |
| 728 | 20230530 | 093400 | 5937116080 | 12270 | 12260 | 12280 | 12260 | 1125 |
| 729 | 20230530 | 093300 | 5923315560 | 12260 | 12280 | 12280 | 12260 | 1382 |
| 730 | 20230530 | 093200 | 5906359700 | 12280 | 12300 | 12300 | 12280 | 2266 |
| 731 | 20230530 | 093100 | 5878522620 | 12300 | 12280 | 12330 | 12280 | 8974 |
| 732 | 20230530 | 093000 | 5768120720 | 12280 | 12250 | 12290 | 12250 | 6558 |
| 733 | 20230530 | 092900 | 5687660560 | 12240 | 12260 | 12260 | 12240 | 3139 |
| 734 | 20230530 | 092800 | 5649203790 | 12260 | 12240 | 12260 | 12240 | 2879 |
| 735 | 20230530 | 092700 | 5613911090 | 12240 | 12240 | 12260 | 12230 | 3963 |
| 736 | 20230530 | 092600 | 5565386590 | 12240 | 12240 | 12250 | 12240 | 1640 |
| 737 | 20230530 | 092500 | 5545311040 | 12250 | 12250 | 12270 | 12240 | 2914 |
| 738 | 20230530 | 092400 | 5509596860 | 12260 | 12260 | 12260 | 12250 | 2778 |
| 739 | 20230530 | 092300 | 5475557550 | 12250 | 12240 | 12260 | 12240 | 3784 |
| 740 | 20230530 | 092200 | 5429181370 | 12240 | 12230 | 12240 | 12220 | 2819 |
| 741 | 20230530 | 092100 | 5394707540 | 12230 | 12230 | 12240 | 12220 | 4259 |
| 742 | 20230530 | 092000 | 5342621630 | 12230 | 12210 | 12230 | 12210 | 4160 |
| 743 | 20230530 | 091900 | 5291781760 | 12220 | 12250 | 12250 | 12210 | 10777 |
| 744 | 20230530 | 091800 | 5160054780 | 12260 | 12230 | 12260 | 12230 | 4168 |
| 745 | 20230530 | 091700 | 5109026830 | 12230 | 12220 | 12240 | 12210 | 7567 |
| 746 | 20230530 | 091600 | 5016572760 | 12220 | 12210 | 12220 | 12210 | 4083 |
| 747 | 20230530 | 091500 | 4966714930 | 12210 | 12220 | 12230 | 12200 | 10717 |
| 748 | 20230530 | 091400 | 4835878620 | 12230 | 12250 | 12260 | 12220 | 9043 |
| 749 | 20230530 | 091300 | 4725216610 | 12250 | 12300 | 12320 | 12240 | 11915 |
| 750 | 20230530 | 091200 | 4578968030 | 12300 | 12330 | 12350 | 12260 | 16760 |
| 751 | 20230530 | 091100 | 4372524510 | 12340 | 12310 | 12350 | 12280 | 13095 |
| 752 | 20230530 | 091000 | 4211272990 | 12300 | 12370 | 12370 | 12290 | 40348 |
| 753 | 20230530 | 090900 | 3713538770 | 12370 | 12390 | 12400 | 12360 | 14521 |
| 754 | 20230530 | 090800 | 3533706720 | 12380 | 12400 | 12430 | 12370 | 36504 |
| 755 | 20230530 | 090700 | 3080925580 | 12400 | 12280 | 12450 | 12280 | 84615 |
| 756 | 20230530 | 090600 | 2032713890 | 12270 | 12260 | 12280 | 12240 | 15535 |
| 757 | 20230530 | 090500 | 1842275000 | 12260 | 12230 | 12260 | 12230 | 5539 |
| 758 | 20230530 | 090400 | 1774445000 | 12240 | 12230 | 12240 | 12190 | 8518 |
| 759 | 20230530 | 090300 | 1670434710 | 12200 | 12270 | 12270 | 12200 | 16020 |
| 760 | 20230530 | 090200 | 1474433050 | 12260 | 12240 | 12280 | 12220 | 13660 |
| 761 | 20230530 | 090100 | 1306994270 | 12250 | 12320 | 12320 | 12230 | 22682 |
| 762 | 20230530 | 090000 | 1028631440 | 12310 | 12340 | 12360 | 12300 | 83282 |