32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 190400 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 17650 |
| 3 | 20230605 | 190300 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20230605 | 190200 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20230605 | 190100 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20230605 | 190000 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20230605 | 185900 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20230605 | 185800 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20230605 | 185700 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20230605 | 185600 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20230605 | 185500 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20230605 | 185400 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20230605 | 185300 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20230605 | 185200 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20230605 | 185100 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20230605 | 185000 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20230605 | 184900 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20230605 | 184800 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20230605 | 184700 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20230605 | 184600 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20230605 | 184500 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20230605 | 184400 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20230605 | 184300 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20230605 | 184200 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20230605 | 184100 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20230605 | 184000 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20230605 | 183900 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20230605 | 183800 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20230605 | 183700 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20230605 | 183600 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20230605 | 183500 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20230605 | 183400 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 17650 |
| 33 | 20230605 | 183300 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20230605 | 183200 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20230605 | 183100 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20230605 | 183000 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20230605 | 182900 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20230605 | 182800 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20230605 | 182700 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20230605 | 182600 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20230605 | 182500 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20230605 | 182400 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20230605 | 182300 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20230605 | 182200 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20230605 | 182100 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20230605 | 182000 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20230605 | 181900 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20230605 | 181800 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20230605 | 181700 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20230605 | 181600 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20230605 | 181500 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20230605 | 181400 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20230605 | 181300 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20230605 | 181200 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20230605 | 181100 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20230605 | 181000 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20230605 | 180900 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20230605 | 180800 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20230605 | 180700 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20230605 | 180600 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20230605 | 180500 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20230605 | 180400 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 17650 |
| 63 | 20230605 | 180300 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20230605 | 180200 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20230605 | 180100 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20230605 | 180000 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20230605 | 175900 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20230605 | 175800 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20230605 | 175700 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20230605 | 175600 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20230605 | 175500 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20230605 | 175400 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20230605 | 175300 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20230605 | 175200 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20230605 | 175100 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20230605 | 175000 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20230605 | 174900 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20230605 | 174800 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20230605 | 174700 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20230605 | 174600 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20230605 | 174500 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20230605 | 174400 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20230605 | 174300 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20230605 | 174200 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20230605 | 174100 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20230605 | 174000 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20230605 | 173900 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20230605 | 173800 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20230605 | 173700 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20230605 | 173600 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20230605 | 173500 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20230605 | 173400 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 17650 |
| 93 | 20230605 | 173300 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20230605 | 173200 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20230605 | 173100 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20230605 | 173000 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20230605 | 172900 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20230605 | 172800 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20230605 | 172700 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20230605 | 172600 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20230605 | 172500 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20230605 | 172400 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20230605 | 172300 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20230605 | 172200 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20230605 | 172100 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20230605 | 172000 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20230605 | 171900 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20230605 | 171800 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20230605 | 171700 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20230605 | 171600 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20230605 | 171500 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20230605 | 171400 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20230605 | 171300 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20230605 | 171200 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20230605 | 171100 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20230605 | 171000 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20230605 | 170900 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20230605 | 170800 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20230605 | 170700 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20230605 | 170600 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20230605 | 170500 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20230605 | 170400 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 17650 |
| 123 | 20230605 | 170300 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20230605 | 170200 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20230605 | 170100 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20230605 | 170000 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20230605 | 165900 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20230605 | 165800 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20230605 | 165700 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20230605 | 165600 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20230605 | 165500 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20230605 | 165400 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20230605 | 165300 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20230605 | 165200 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20230605 | 165100 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20230605 | 165000 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20230605 | 164900 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20230605 | 164800 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20230605 | 164700 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20230605 | 164600 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20230605 | 164500 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20230605 | 164400 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20230605 | 164300 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20230605 | 164200 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20230605 | 164100 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20230605 | 164000 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20230605 | 163900 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20230605 | 163800 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20230605 | 163700 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20230605 | 163600 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20230605 | 163500 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20230605 | 163400 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 17650 |
| 153 | 20230605 | 163300 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20230605 | 163200 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20230605 | 163100 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20230605 | 163000 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20230605 | 162900 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20230605 | 162800 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20230605 | 162700 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20230605 | 162600 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20230605 | 162500 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20230605 | 162400 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20230605 | 162300 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20230605 | 162200 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20230605 | 162100 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20230605 | 162000 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20230605 | 161900 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20230605 | 161800 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20230605 | 161700 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20230605 | 161600 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20230605 | 161500 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20230605 | 161400 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20230605 | 161300 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20230605 | 161200 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20230605 | 161100 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20230605 | 161000 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20230605 | 160900 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20230605 | 160800 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20230605 | 160700 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20230605 | 160600 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20230605 | 160500 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20230605 | 160400 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 17650 |
| 183 | 20230605 | 160300 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20230605 | 160200 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20230605 | 160100 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20230605 | 160000 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20230605 | 155900 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20230605 | 155800 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20230605 | 155700 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20230605 | 155600 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20230605 | 155500 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20230605 | 155400 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20230605 | 155300 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20230605 | 155200 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20230605 | 155100 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20230605 | 155000 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20230605 | 154900 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20230605 | 154800 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20230605 | 154700 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20230605 | 154600 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20230605 | 154500 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20230605 | 154400 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20230605 | 154300 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20230605 | 154200 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20230605 | 154100 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20230605 | 154000 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20230605 | 153900 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20230605 | 153800 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20230605 | 153700 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20230605 | 153600 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20230605 | 153500 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20230605 | 153400 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 17650 |
| 213 | 20230605 | 153300 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20230605 | 153200 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20230605 | 153100 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20230605 | 153000 | 9897450710 | 12580 | 12580 | 12580 | 12580 | 17650 |
| 217 | 20230605 | 152900 | 9675413710 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20230605 | 152800 | 9675413710 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20230605 | 152700 | 9675413710 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20230605 | 152600 | 9675413710 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20230605 | 152500 | 9675413710 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20230605 | 152400 | 9675413710 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20230605 | 152300 | 9675413710 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20230605 | 152200 | 9675413710 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20230605 | 152100 | 9675413710 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20230605 | 152000 | 9675413710 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20230605 | 151900 | 9675413710 | 12590 | 12570 | 12600 | 12560 | 6701 |
| 228 | 20230605 | 151800 | 9591138230 | 12580 | 12570 | 12580 | 12570 | 1544 |
| 229 | 20230605 | 151700 | 9571727080 | 12580 | 12570 | 12580 | 12570 | 3188 |
| 230 | 20230605 | 151600 | 9531653390 | 12570 | 12580 | 12580 | 12570 | 468 |
| 231 | 20230605 | 151500 | 9525767730 | 12580 | 12570 | 12580 | 12570 | 2066 |
| 232 | 20230605 | 151400 | 9499790930 | 12570 | 12570 | 12580 | 12570 | 593 |
| 233 | 20230605 | 151300 | 9492335650 | 12570 | 12570 | 12580 | 12570 | 323 |
| 234 | 20230605 | 151200 | 9488272770 | 12580 | 12570 | 12580 | 12570 | 835 |
| 235 | 20230605 | 151100 | 9477776380 | 12570 | 12570 | 12580 | 12560 | 1767 |
| 236 | 20230605 | 151000 | 9455569650 | 12570 | 12570 | 12580 | 12560 | 813 |
| 237 | 20230605 | 150900 | 9445352280 | 12570 | 12560 | 12570 | 12560 | 1175 |
| 238 | 20230605 | 150800 | 9430583320 | 12570 | 12570 | 12570 | 12560 | 667 |
| 239 | 20230605 | 150700 | 9422199290 | 12570 | 12570 | 12570 | 12560 | 191 |
| 240 | 20230605 | 150600 | 9419799100 | 12570 | 12560 | 12570 | 12560 | 2182 |
| 241 | 20230605 | 150500 | 9392386280 | 12570 | 12570 | 12570 | 12560 | 1015 |
| 242 | 20230605 | 150400 | 9379633620 | 12580 | 12560 | 12580 | 12560 | 756 |
| 243 | 20230605 | 150300 | 9370129750 | 12570 | 12560 | 12570 | 12560 | 698 |
| 244 | 20230605 | 150200 | 9361358740 | 12570 | 12570 | 12580 | 12560 | 1780 |
| 245 | 20230605 | 150100 | 9338984190 | 12570 | 12570 | 12570 | 12570 | 878 |
| 246 | 20230605 | 150000 | 9327947730 | 12570 | 12580 | 12590 | 12570 | 618 |
| 247 | 20230605 | 145900 | 9320173340 | 12590 | 12600 | 12600 | 12590 | 1120 |
| 248 | 20230605 | 145800 | 9306072530 | 12600 | 12590 | 12600 | 12590 | 815 |
| 249 | 20230605 | 145700 | 9295804060 | 12590 | 12590 | 12590 | 12590 | 0 |
| 250 | 20230605 | 145600 | 9295804060 | 12590 | 12590 | 12600 | 12590 | 413 |
| 251 | 20230605 | 145500 | 9290604380 | 12590 | 12580 | 12590 | 12580 | 1225 |
| 252 | 20230605 | 145400 | 9275192240 | 12570 | 12570 | 12570 | 12570 | 875 |
| 253 | 20230605 | 145300 | 9264193490 | 12570 | 12560 | 12570 | 12560 | 220 |
| 254 | 20230605 | 145200 | 9261429090 | 12560 | 12570 | 12570 | 12560 | 113 |
| 255 | 20230605 | 145100 | 9260009710 | 12570 | 12560 | 12570 | 12560 | 126 |
| 256 | 20230605 | 145000 | 9258426850 | 12560 | 12580 | 12580 | 12560 | 952 |
| 257 | 20230605 | 144900 | 9246464230 | 12580 | 12580 | 12580 | 12580 | 56 |
| 258 | 20230605 | 144800 | 9245759750 | 12580 | 12550 | 12580 | 12550 | 4605 |
| 259 | 20230605 | 144700 | 9187871600 | 12560 | 12570 | 12570 | 12560 | 111 |
| 260 | 20230605 | 144600 | 9186476940 | 12570 | 12560 | 12570 | 12550 | 1522 |
| 261 | 20230605 | 144500 | 9167361110 | 12560 | 12560 | 12560 | 12560 | 727 |
| 262 | 20230605 | 144400 | 9158229990 | 12570 | 12570 | 12570 | 12560 | 1762 |
| 263 | 20230605 | 144300 | 9136085910 | 12570 | 12580 | 12580 | 12570 | 1769 |
| 264 | 20230605 | 144200 | 9113841600 | 12580 | 12580 | 12580 | 12580 | 24 |
| 265 | 20230605 | 144100 | 9113539680 | 12580 | 12560 | 12580 | 12560 | 327 |
| 266 | 20230605 | 144000 | 9109430480 | 12580 | 12560 | 12580 | 12560 | 1063 |
| 267 | 20230605 | 143900 | 9096073260 | 12550 | 12570 | 12570 | 12550 | 1462 |
| 268 | 20230605 | 143800 | 9077708170 | 12570 | 12570 | 12580 | 12570 | 546 |
| 269 | 20230605 | 143700 | 9070844750 | 12570 | 12550 | 12570 | 12540 | 3752 |
| 270 | 20230605 | 143600 | 9023741280 | 12560 | 12550 | 12560 | 12550 | 973 |
| 271 | 20230605 | 143500 | 9011530080 | 12550 | 12560 | 12560 | 12550 | 2195 |
| 272 | 20230605 | 143400 | 8983973070 | 12560 | 12560 | 12570 | 12560 | 856 |
| 273 | 20230605 | 143300 | 8973220160 | 12560 | 12570 | 12570 | 12550 | 1115 |
| 274 | 20230605 | 143200 | 8959218060 | 12570 | 12570 | 12570 | 12550 | 61 |
| 275 | 20230605 | 143100 | 8958452290 | 12570 | 12570 | 12570 | 12550 | 5205 |
| 276 | 20230605 | 143000 | 8893077430 | 12570 | 12580 | 12580 | 12570 | 245 |
| 277 | 20230605 | 142900 | 8889997670 | 12580 | 12560 | 12580 | 12560 | 489 |
| 278 | 20230605 | 142800 | 8883851510 | 12570 | 12560 | 12570 | 12550 | 2647 |
| 279 | 20230605 | 142700 | 8850605240 | 12550 | 12570 | 12570 | 12550 | 601 |
| 280 | 20230605 | 142600 | 8843059590 | 12570 | 12570 | 12570 | 12550 | 2708 |
| 281 | 20230605 | 142500 | 8809046180 | 12560 | 12580 | 12580 | 12560 | 616 |
| 282 | 20230605 | 142400 | 8801305370 | 12570 | 12580 | 12580 | 12570 | 676 |
| 283 | 20230605 | 142300 | 8792807920 | 12580 | 12580 | 12580 | 12580 | 4633 |
| 284 | 20230605 | 142200 | 8734524780 | 12590 | 12590 | 12590 | 12580 | 779 |
| 285 | 20230605 | 142100 | 8724718290 | 12600 | 12590 | 12600 | 12590 | 406 |
| 286 | 20230605 | 142000 | 8719604740 | 12590 | 12600 | 12610 | 12590 | 2463 |
| 287 | 20230605 | 141900 | 8688586160 | 12600 | 12610 | 12610 | 12600 | 1447 |
| 288 | 20230605 | 141800 | 8670352240 | 12600 | 12610 | 12610 | 12600 | 417 |
| 289 | 20230605 | 141700 | 8665097730 | 12610 | 12610 | 12620 | 12610 | 466 |
| 290 | 20230605 | 141600 | 8659221460 | 12620 | 12610 | 12620 | 12610 | 177 |
| 291 | 20230605 | 141500 | 8656988400 | 12610 | 12610 | 12620 | 12610 | 626 |
| 292 | 20230605 | 141400 | 8649094280 | 12610 | 12620 | 12620 | 12610 | 2625 |
| 293 | 20230605 | 141300 | 8615990930 | 12620 | 12610 | 12620 | 12610 | 217 |
| 294 | 20230605 | 141200 | 8613254240 | 12610 | 12610 | 12610 | 12600 | 616 |
| 295 | 20230605 | 141100 | 8605488480 | 12610 | 12600 | 12610 | 12600 | 1286 |
| 296 | 20230605 | 141000 | 8589283320 | 12600 | 12600 | 12610 | 12600 | 1041 |
| 297 | 20230605 | 140900 | 8576166440 | 12620 | 12620 | 12620 | 12600 | 2805 |
| 298 | 20230605 | 140800 | 8540787260 | 12620 | 12620 | 12620 | 12620 | 985 |
| 299 | 20230605 | 140700 | 8528356560 | 12620 | 12610 | 12620 | 12610 | 213 |
| 300 | 20230605 | 140600 | 8525669940 | 12610 | 12610 | 12620 | 12610 | 246 |
| 301 | 20230605 | 140500 | 8522565670 | 12610 | 12620 | 12620 | 12610 | 90 |
| 302 | 20230605 | 140400 | 8521430420 | 12610 | 12620 | 12620 | 12610 | 536 |
| 303 | 20230605 | 140300 | 8514667900 | 12610 | 12620 | 12620 | 12610 | 523 |
| 304 | 20230605 | 140200 | 8508068090 | 12610 | 12620 | 12620 | 12610 | 190 |
| 305 | 20230605 | 140100 | 8505670590 | 12610 | 12610 | 12620 | 12610 | 917 |
| 306 | 20230605 | 140000 | 8494107120 | 12610 | 12610 | 12610 | 12610 | 0 |
| 307 | 20230605 | 135900 | 8494107120 | 12610 | 12610 | 12610 | 12610 | 2 |
| 308 | 20230605 | 135800 | 8494081900 | 12610 | 12620 | 12620 | 12610 | 62 |
| 309 | 20230605 | 135700 | 8493299810 | 12620 | 12620 | 12620 | 12620 | 2074 |
| 310 | 20230605 | 135600 | 8467125930 | 12610 | 12620 | 12620 | 12610 | 176 |
| 311 | 20230605 | 135500 | 8464906510 | 12620 | 12620 | 12620 | 12610 | 68 |
| 312 | 20230605 | 135400 | 8464048450 | 12620 | 12610 | 12620 | 12610 | 1027 |
| 313 | 20230605 | 135300 | 8451097780 | 12610 | 12600 | 12610 | 12600 | 1124 |
| 314 | 20230605 | 135200 | 8436934780 | 12600 | 12610 | 12610 | 12600 | 383 |
| 315 | 20230605 | 135100 | 8432108580 | 12600 | 12610 | 12610 | 12600 | 39 |
| 316 | 20230605 | 135000 | 8431616820 | 12600 | 12600 | 12610 | 12600 | 709 |
| 317 | 20230605 | 134900 | 8422682920 | 12600 | 12610 | 12610 | 12600 | 148 |
| 318 | 20230605 | 134800 | 8420816650 | 12610 | 12620 | 12620 | 12610 | 261 |
| 319 | 20230605 | 134700 | 8417524840 | 12620 | 12600 | 12620 | 12600 | 272 |
| 320 | 20230605 | 134600 | 8414097220 | 12600 | 12610 | 12610 | 12600 | 325 |
| 321 | 20230605 | 134500 | 8410001410 | 12600 | 12610 | 12610 | 12600 | 897 |
| 322 | 20230605 | 134400 | 8398690610 | 12600 | 12610 | 12610 | 12600 | 851 |
| 323 | 20230605 | 134300 | 8387967510 | 12610 | 12610 | 12610 | 12600 | 1575 |
| 324 | 20230605 | 134200 | 8368106910 | 12610 | 12620 | 12620 | 12610 | 1600 |
| 325 | 20230605 | 134100 | 8347916780 | 12620 | 12630 | 12630 | 12620 | 929 |
| 326 | 20230605 | 134000 | 8336192590 | 12630 | 12630 | 12630 | 12630 | 580 |
| 327 | 20230605 | 133900 | 8328867190 | 12630 | 12630 | 12640 | 12630 | 999 |
| 328 | 20230605 | 133800 | 8316248420 | 12630 | 12640 | 12640 | 12630 | 920 |
| 329 | 20230605 | 133700 | 8304626620 | 12630 | 12630 | 12640 | 12630 | 779 |
| 330 | 20230605 | 133600 | 8294786830 | 12630 | 12630 | 12640 | 12630 | 1059 |
| 331 | 20230605 | 133500 | 8281409670 | 12640 | 12630 | 12640 | 12630 | 331 |
| 332 | 20230605 | 133400 | 8277228740 | 12640 | 12630 | 12640 | 12630 | 93 |
| 333 | 20230605 | 133300 | 8276053940 | 12630 | 12640 | 12640 | 12630 | 844 |
| 334 | 20230605 | 133200 | 8265388780 | 12640 | 12640 | 12640 | 12640 | 7 |
| 335 | 20230605 | 133100 | 8265300300 | 12640 | 12630 | 12640 | 12630 | 174 |
| 336 | 20230605 | 133000 | 8263100950 | 12650 | 12630 | 12650 | 12630 | 1249 |
| 337 | 20230605 | 132900 | 8247308810 | 12640 | 12630 | 12640 | 12630 | 394 |
| 338 | 20230605 | 132800 | 8242328940 | 12640 | 12650 | 12650 | 12630 | 2072 |
| 339 | 20230605 | 132700 | 8216138460 | 12650 | 12650 | 12650 | 12650 | 150 |
| 340 | 20230605 | 132600 | 8214240960 | 12650 | 12650 | 12650 | 12650 | 873 |
| 341 | 20230605 | 132500 | 8203197510 | 12650 | 12660 | 12670 | 12650 | 5309 |
| 342 | 20230605 | 132400 | 8136029860 | 12670 | 12660 | 12670 | 12660 | 528 |
| 343 | 20230605 | 132300 | 8129343600 | 12660 | 12660 | 12660 | 12660 | 0 |
| 344 | 20230605 | 132200 | 8129343600 | 12660 | 12680 | 12680 | 12660 | 1216 |
| 345 | 20230605 | 132100 | 8113939340 | 12680 | 12680 | 12680 | 12680 | 30 |
| 346 | 20230605 | 132000 | 8113558940 | 12680 | 12680 | 12680 | 12680 | 51 |
| 347 | 20230605 | 131900 | 8112912260 | 12680 | 12680 | 12680 | 12670 | 65 |
| 348 | 20230605 | 131800 | 8112088320 | 12690 | 12670 | 12690 | 12660 | 791 |
| 349 | 20230605 | 131700 | 8102066820 | 12670 | 12670 | 12670 | 12660 | 70 |
| 350 | 20230605 | 131600 | 8101179930 | 12670 | 12680 | 12680 | 12660 | 1063 |
| 351 | 20230605 | 131500 | 8087709800 | 12680 | 12670 | 12680 | 12650 | 2312 |
| 352 | 20230605 | 131400 | 8058439330 | 12670 | 12670 | 12680 | 12670 | 497 |
| 353 | 20230605 | 131300 | 8052141840 | 12670 | 12670 | 12670 | 12660 | 599 |
| 354 | 20230605 | 131200 | 8044556420 | 12670 | 12670 | 12680 | 12670 | 1941 |
| 355 | 20230605 | 131100 | 8019961910 | 12670 | 12670 | 12680 | 12670 | 700 |
| 356 | 20230605 | 131000 | 8011091810 | 12680 | 12690 | 12690 | 12680 | 1537 |
| 357 | 20230605 | 130900 | 7991596290 | 12690 | 12700 | 12700 | 12690 | 782 |
| 358 | 20230605 | 130800 | 7981665150 | 12700 | 12690 | 12700 | 12690 | 152 |
| 359 | 20230605 | 130700 | 7979735020 | 12690 | 12690 | 12700 | 12690 | 1637 |
| 360 | 20230605 | 130600 | 7958959250 | 12690 | 12690 | 12690 | 12690 | 398 |
| 361 | 20230605 | 130500 | 7953908630 | 12700 | 12690 | 12700 | 12690 | 645 |
| 362 | 20230605 | 130400 | 7945719670 | 12690 | 12710 | 12710 | 12690 | 363 |
| 363 | 20230605 | 130300 | 7941108080 | 12710 | 12720 | 12720 | 12700 | 3248 |
| 364 | 20230605 | 130200 | 7899839180 | 12710 | 12700 | 12710 | 12700 | 1137 |
| 365 | 20230605 | 130100 | 7885390070 | 12710 | 12710 | 12710 | 12700 | 633 |
| 366 | 20230605 | 130000 | 7877345520 | 12710 | 12730 | 12730 | 12710 | 704 |
| 367 | 20230605 | 125900 | 7868390690 | 12720 | 12720 | 12730 | 12720 | 1977 |
| 368 | 20230605 | 125800 | 7843234810 | 12720 | 12720 | 12730 | 12720 | 1700 |
| 369 | 20230605 | 125700 | 7821610800 | 12720 | 12680 | 12720 | 12680 | 5798 |
| 370 | 20230605 | 125600 | 7747948830 | 12680 | 12700 | 12700 | 12680 | 2061 |
| 371 | 20230605 | 125500 | 7721794340 | 12690 | 12690 | 12700 | 12690 | 210 |
| 372 | 20230605 | 125400 | 7719129190 | 12690 | 12700 | 12700 | 12690 | 628 |
| 373 | 20230605 | 125300 | 7711158480 | 12700 | 12690 | 12700 | 12690 | 489 |
| 374 | 20230605 | 125200 | 7704950590 | 12690 | 12700 | 12700 | 12690 | 2520 |
| 375 | 20230605 | 125100 | 7672951600 | 12710 | 12690 | 12710 | 12690 | 6778 |
| 376 | 20230605 | 125000 | 7586889600 | 12690 | 12690 | 12690 | 12680 | 910 |
| 377 | 20230605 | 124900 | 7575341730 | 12680 | 12660 | 12680 | 12660 | 3969 |
| 378 | 20230605 | 124800 | 7525054020 | 12660 | 12660 | 12670 | 12660 | 419 |
| 379 | 20230605 | 124700 | 7519747150 | 12660 | 12650 | 12660 | 12650 | 2312 |
| 380 | 20230605 | 124600 | 7490487900 | 12650 | 12660 | 12660 | 12650 | 2103 |
| 381 | 20230605 | 124500 | 7463878060 | 12660 | 12670 | 12670 | 12660 | 53 |
| 382 | 20230605 | 124400 | 7463206570 | 12670 | 12670 | 12670 | 12660 | 521 |
| 383 | 20230605 | 124300 | 7456609110 | 12670 | 12670 | 12670 | 12660 | 69 |
| 384 | 20230605 | 124200 | 7455735040 | 12670 | 12660 | 12670 | 12660 | 1389 |
| 385 | 20230605 | 124100 | 7438148100 | 12660 | 12670 | 12670 | 12660 | 250 |
| 386 | 20230605 | 124000 | 7434983080 | 12670 | 12670 | 12670 | 12650 | 168 |
| 387 | 20230605 | 123900 | 7432854730 | 12650 | 12670 | 12670 | 12650 | 767 |
| 388 | 20230605 | 123800 | 7423142270 | 12660 | 12660 | 12660 | 12660 | 3 |
| 389 | 20230605 | 123700 | 7423104290 | 12670 | 12670 | 12670 | 12670 | 444 |
| 390 | 20230605 | 123600 | 7417478810 | 12680 | 12680 | 12680 | 12670 | 113 |
| 391 | 20230605 | 123500 | 7416046370 | 12680 | 12690 | 12690 | 12680 | 1965 |
| 392 | 20230605 | 123400 | 7391121200 | 12690 | 12690 | 12690 | 12680 | 2816 |
| 393 | 20230605 | 123300 | 7355394160 | 12690 | 12680 | 12690 | 12680 | 2115 |
| 394 | 20230605 | 123200 | 7328575940 | 12680 | 12680 | 12680 | 12670 | 326 |
| 395 | 20230605 | 123100 | 7324442940 | 12680 | 12670 | 12680 | 12670 | 1280 |
| 396 | 20230605 | 123000 | 7308220830 | 12670 | 12640 | 12670 | 12640 | 2151 |
| 397 | 20230605 | 122900 | 7280999070 | 12640 | 12640 | 12650 | 12640 | 133 |
| 398 | 20230605 | 122800 | 7279317280 | 12640 | 12650 | 12650 | 12640 | 505 |
| 399 | 20230605 | 122700 | 7272934030 | 12650 | 12640 | 12650 | 12640 | 482 |
| 400 | 20230605 | 122600 | 7266838930 | 12650 | 12650 | 12650 | 12640 | 117 |
| 401 | 20230605 | 122500 | 7265358970 | 12650 | 12650 | 12650 | 12640 | 1159 |
| 402 | 20230605 | 122400 | 7250697630 | 12650 | 12660 | 12660 | 12650 | 217 |
| 403 | 20230605 | 122300 | 7247952480 | 12660 | 12660 | 12660 | 12650 | 213 |
| 404 | 20230605 | 122200 | 7245256410 | 12660 | 12650 | 12660 | 12650 | 674 |
| 405 | 20230605 | 122100 | 7236726430 | 12660 | 12660 | 12660 | 12650 | 483 |
| 406 | 20230605 | 122000 | 7230613920 | 12660 | 12660 | 12660 | 12660 | 915 |
| 407 | 20230605 | 121900 | 7219030020 | 12660 | 12660 | 12670 | 12660 | 142 |
| 408 | 20230605 | 121800 | 7217231590 | 12670 | 12660 | 12670 | 12660 | 139 |
| 409 | 20230605 | 121700 | 7215470570 | 12670 | 12660 | 12670 | 12650 | 1156 |
| 410 | 20230605 | 121600 | 7200837950 | 12660 | 12660 | 12660 | 12650 | 232 |
| 411 | 20230605 | 121500 | 7197902170 | 12650 | 12650 | 12660 | 12650 | 742 |
| 412 | 20230605 | 121400 | 7188510870 | 12650 | 12650 | 12660 | 12650 | 390 |
| 413 | 20230605 | 121300 | 7183576970 | 12650 | 12660 | 12660 | 12650 | 298 |
| 414 | 20230605 | 121200 | 7179807070 | 12660 | 12660 | 12660 | 12650 | 1216 |
| 415 | 20230605 | 121100 | 7164418820 | 12650 | 12660 | 12660 | 12650 | 280 |
| 416 | 20230605 | 121000 | 7160875620 | 12650 | 12670 | 12670 | 12650 | 226 |
| 417 | 20230605 | 120900 | 7158015840 | 12660 | 12660 | 12670 | 12650 | 490 |
| 418 | 20230605 | 120800 | 7151813050 | 12670 | 12670 | 12670 | 12660 | 150 |
| 419 | 20230605 | 120700 | 7149912560 | 12670 | 12660 | 12670 | 12660 | 95 |
| 420 | 20230605 | 120600 | 7148709460 | 12650 | 12660 | 12660 | 12650 | 1260 |
| 421 | 20230605 | 120500 | 7132758880 | 12660 | 12660 | 12660 | 12650 | 412 |
| 422 | 20230605 | 120400 | 7127544660 | 12660 | 12670 | 12670 | 12660 | 380 |
| 423 | 20230605 | 120300 | 7122733210 | 12660 | 12660 | 12660 | 12650 | 1639 |
| 424 | 20230605 | 120200 | 7101983660 | 12670 | 12670 | 12670 | 12660 | 289 |
| 425 | 20230605 | 120100 | 7098323510 | 12670 | 12670 | 12670 | 12670 | 1507 |
| 426 | 20230605 | 120000 | 7079229820 | 12680 | 12670 | 12680 | 12670 | 228 |
| 427 | 20230605 | 115900 | 7076340010 | 12680 | 12680 | 12680 | 12680 | 23 |
| 428 | 20230605 | 115800 | 7076048370 | 12680 | 12680 | 12690 | 12670 | 967 |
| 429 | 20230605 | 115700 | 7063789170 | 12690 | 12690 | 12690 | 12680 | 455 |
| 430 | 20230605 | 115600 | 7058016730 | 12690 | 12680 | 12690 | 12680 | 684 |
| 431 | 20230605 | 115500 | 7049339350 | 12690 | 12680 | 12690 | 12680 | 2353 |
| 432 | 20230605 | 115400 | 7019496620 | 12690 | 12680 | 12690 | 12680 | 628 |
| 433 | 20230605 | 115300 | 7011527330 | 12680 | 12660 | 12690 | 12660 | 3538 |
| 434 | 20230605 | 115200 | 6966692840 | 12660 | 12640 | 12660 | 12640 | 1971 |
| 435 | 20230605 | 115100 | 6941760510 | 12640 | 12630 | 12640 | 12630 | 830 |
| 436 | 20230605 | 115000 | 6931269820 | 12630 | 12650 | 12650 | 12630 | 2216 |
| 437 | 20230605 | 114900 | 6903249310 | 12640 | 12640 | 12640 | 12640 | 1082 |
| 438 | 20230605 | 114800 | 6889572830 | 12640 | 12640 | 12640 | 12630 | 1860 |
| 439 | 20230605 | 114700 | 6866065660 | 12630 | 12610 | 12640 | 12610 | 2648 |
| 440 | 20230605 | 114600 | 6832629240 | 12610 | 12620 | 12620 | 12610 | 719 |
| 441 | 20230605 | 114500 | 6823559770 | 12610 | 12590 | 12610 | 12590 | 2286 |
| 442 | 20230605 | 114400 | 6794757770 | 12590 | 12590 | 12600 | 12590 | 597 |
| 443 | 20230605 | 114300 | 6787241440 | 12590 | 12600 | 12600 | 12590 | 619 |
| 444 | 20230605 | 114200 | 6779442340 | 12600 | 12600 | 12600 | 12600 | 2 |
| 445 | 20230605 | 114100 | 6779417140 | 12600 | 12600 | 12600 | 12600 | 437 |
| 446 | 20230605 | 114000 | 6773910940 | 12600 | 12600 | 12600 | 12600 | 111 |
| 447 | 20230605 | 113900 | 6772512340 | 12600 | 12610 | 12610 | 12600 | 6 |
| 448 | 20230605 | 113800 | 6772436690 | 12610 | 12600 | 12610 | 12600 | 1102 |
| 449 | 20230605 | 113700 | 6758542170 | 12600 | 12600 | 12600 | 12600 | 356 |
| 450 | 20230605 | 113600 | 6754056570 | 12600 | 12610 | 12610 | 12600 | 115 |
| 451 | 20230605 | 113500 | 6752607460 | 12610 | 12610 | 12610 | 12600 | 550 |
| 452 | 20230605 | 113400 | 6745676280 | 12610 | 12620 | 12620 | 12610 | 856 |
| 453 | 20230605 | 113300 | 6734882100 | 12610 | 12610 | 12620 | 12610 | 169 |
| 454 | 20230605 | 113200 | 6732750990 | 12610 | 12620 | 12620 | 12610 | 216 |
| 455 | 20230605 | 113100 | 6730027210 | 12620 | 12610 | 12620 | 12610 | 276 |
| 456 | 20230605 | 113000 | 6726544100 | 12620 | 12610 | 12620 | 12610 | 321 |
| 457 | 20230605 | 112900 | 6722493990 | 12610 | 12620 | 12620 | 12610 | 148 |
| 458 | 20230605 | 112800 | 6720626670 | 12600 | 12600 | 12610 | 12590 | 488 |
| 459 | 20230605 | 112700 | 6714479370 | 12600 | 12600 | 12600 | 12600 | 898 |
| 460 | 20230605 | 112600 | 6703164570 | 12600 | 12590 | 12600 | 12590 | 98 |
| 461 | 20230605 | 112500 | 6701929780 | 12590 | 12600 | 12600 | 12590 | 42 |
| 462 | 20230605 | 112400 | 6701400980 | 12600 | 12600 | 12600 | 12590 | 239 |
| 463 | 20230605 | 112300 | 6698391950 | 12590 | 12590 | 12590 | 12590 | 543 |
| 464 | 20230605 | 112200 | 6691555580 | 12600 | 12600 | 12600 | 12600 | 1049 |
| 465 | 20230605 | 112100 | 6678338180 | 12600 | 12590 | 12610 | 12590 | 2646 |
| 466 | 20230605 | 112000 | 6645018360 | 12580 | 12580 | 12590 | 12580 | 1352 |
| 467 | 20230605 | 111900 | 6628002190 | 12590 | 12580 | 12590 | 12570 | 328 |
| 468 | 20230605 | 111800 | 6623876660 | 12580 | 12570 | 12580 | 12570 | 567 |
| 469 | 20230605 | 111700 | 6616749080 | 12570 | 12580 | 12580 | 12570 | 51 |
| 470 | 20230605 | 111600 | 6616107690 | 12580 | 12570 | 12580 | 12570 | 323 |
| 471 | 20230605 | 111500 | 6612046370 | 12580 | 12580 | 12590 | 12560 | 729 |
| 472 | 20230605 | 111400 | 6602878560 | 12580 | 12580 | 12580 | 12580 | 108 |
| 473 | 20230605 | 111300 | 6601519920 | 12590 | 12590 | 12590 | 12590 | 2 |
| 474 | 20230605 | 111200 | 6601494740 | 12590 | 12570 | 12590 | 12570 | 229 |
| 475 | 20230605 | 111100 | 6598615880 | 12570 | 12550 | 12570 | 12550 | 776 |
| 476 | 20230605 | 111000 | 6588874010 | 12550 | 12540 | 12550 | 12540 | 537 |
| 477 | 20230605 | 110900 | 6582134940 | 12550 | 12570 | 12570 | 12540 | 2635 |
| 478 | 20230605 | 110800 | 6549031180 | 12570 | 12580 | 12590 | 12570 | 2897 |
| 479 | 20230605 | 110700 | 6512591970 | 12590 | 12590 | 12590 | 12580 | 537 |
| 480 | 20230605 | 110600 | 6505836190 | 12590 | 12590 | 12590 | 12590 | 0 |
| 481 | 20230605 | 110500 | 6505836190 | 12590 | 12590 | 12590 | 12590 | 152 |
| 482 | 20230605 | 110400 | 6503922510 | 12590 | 12590 | 12590 | 12580 | 72 |
| 483 | 20230605 | 110300 | 6503016180 | 12590 | 12580 | 12590 | 12570 | 1347 |
| 484 | 20230605 | 110200 | 6486076080 | 12590 | 12600 | 12600 | 12580 | 1692 |
| 485 | 20230605 | 110100 | 6464772100 | 12600 | 12600 | 12600 | 12600 | 1279 |
| 486 | 20230605 | 110000 | 6448656700 | 12600 | 12600 | 12630 | 12600 | 213 |
| 487 | 20230605 | 105900 | 6445972840 | 12630 | 12600 | 12630 | 12600 | 437 |
| 488 | 20230605 | 105800 | 6440463030 | 12600 | 12610 | 12620 | 12590 | 1569 |
| 489 | 20230605 | 105700 | 6420668990 | 12600 | 12600 | 12610 | 12600 | 171 |
| 490 | 20230605 | 105600 | 6418514380 | 12600 | 12600 | 12610 | 12600 | 395 |
| 491 | 20230605 | 105500 | 6413537370 | 12630 | 12630 | 12630 | 12620 | 1104 |
| 492 | 20230605 | 105400 | 6399593870 | 12630 | 12590 | 12630 | 12590 | 1016 |
| 493 | 20230605 | 105300 | 6386763170 | 12630 | 12570 | 12630 | 12570 | 15366 |
| 494 | 20230605 | 105200 | 6193114490 | 12580 | 12570 | 12580 | 12570 | 182 |
| 495 | 20230605 | 105100 | 6190826140 | 12570 | 12590 | 12590 | 12570 | 564 |
| 496 | 20230605 | 105000 | 6183730970 | 12600 | 12600 | 12600 | 12580 | 1063 |
| 497 | 20230605 | 104900 | 6170350420 | 12600 | 12610 | 12610 | 12580 | 755 |
| 498 | 20230605 | 104800 | 6160841770 | 12610 | 12560 | 12660 | 12560 | 10635 |
| 499 | 20230605 | 104700 | 6026678770 | 12570 | 12550 | 12580 | 12550 | 4040 |
| 500 | 20230605 | 104600 | 5975933920 | 12540 | 12520 | 12540 | 12510 | 4676 |
| 501 | 20230605 | 104500 | 5917359780 | 12520 | 12520 | 12520 | 12510 | 284 |
| 502 | 20230605 | 104400 | 5913805960 | 12520 | 12520 | 12520 | 12510 | 824 |
| 503 | 20230605 | 104300 | 5903495730 | 12520 | 12520 | 12520 | 12510 | 251 |
| 504 | 20230605 | 104200 | 5900355330 | 12520 | 12520 | 12520 | 12520 | 1 |
| 505 | 20230605 | 104100 | 5900342810 | 12510 | 12510 | 12520 | 12510 | 2174 |
| 506 | 20230605 | 104000 | 5873143070 | 12510 | 12530 | 12530 | 12510 | 15491 |
| 507 | 20230605 | 103900 | 5679314950 | 12520 | 12540 | 12540 | 12520 | 5354 |
| 508 | 20230605 | 103800 | 5612240430 | 12530 | 12540 | 12540 | 12530 | 14 |
| 509 | 20230605 | 103700 | 5612064940 | 12540 | 12550 | 12550 | 12540 | 5055 |
| 510 | 20230605 | 103600 | 5548659750 | 12550 | 12540 | 12550 | 12540 | 416 |
| 511 | 20230605 | 103500 | 5543442090 | 12540 | 12540 | 12550 | 12540 | 322 |
| 512 | 20230605 | 103400 | 5539402090 | 12550 | 12540 | 12550 | 12540 | 671 |
| 513 | 20230605 | 103300 | 5530987550 | 12540 | 12540 | 12540 | 12540 | 1759 |
| 514 | 20230605 | 103200 | 5508929690 | 12540 | 12540 | 12540 | 12540 | 440 |
| 515 | 20230605 | 103100 | 5503412090 | 12540 | 12560 | 12560 | 12540 | 1334 |
| 516 | 20230605 | 103000 | 5486673980 | 12560 | 12560 | 12560 | 12560 | 17 |
| 517 | 20230605 | 102900 | 5486460460 | 12550 | 12550 | 12560 | 12550 | 642 |
| 518 | 20230605 | 102800 | 5478402760 | 12550 | 12550 | 12550 | 12550 | 350 |
| 519 | 20230605 | 102700 | 5474010260 | 12550 | 12570 | 12570 | 12550 | 598 |
| 520 | 20230605 | 102600 | 5466496440 | 12560 | 12550 | 12560 | 12540 | 3085 |
| 521 | 20230605 | 102500 | 5427775820 | 12540 | 12550 | 12550 | 12540 | 172 |
| 522 | 20230605 | 102400 | 5425617770 | 12550 | 12550 | 12550 | 12540 | 130 |
| 523 | 20230605 | 102300 | 5423987270 | 12550 | 12560 | 12570 | 12550 | 1746 |
| 524 | 20230605 | 102200 | 5402071570 | 12560 | 12570 | 12570 | 12560 | 1016 |
| 525 | 20230605 | 102100 | 5389306860 | 12570 | 12570 | 12570 | 12560 | 208 |
| 526 | 20230605 | 102000 | 5386693300 | 12570 | 12570 | 12570 | 12560 | 541 |
| 527 | 20230605 | 101900 | 5379894190 | 12570 | 12580 | 12580 | 12570 | 1408 |
| 528 | 20230605 | 101800 | 5362193550 | 12570 | 12570 | 12570 | 12570 | 54 |
| 529 | 20230605 | 101700 | 5361514770 | 12570 | 12570 | 12580 | 12570 | 592 |
| 530 | 20230605 | 101600 | 5354072330 | 12570 | 12550 | 12570 | 12540 | 843 |
| 531 | 20230605 | 101500 | 5343489040 | 12570 | 12540 | 12570 | 12540 | 508 |
| 532 | 20230605 | 101400 | 5337113850 | 12540 | 12540 | 12550 | 12540 | 248 |
| 533 | 20230605 | 101300 | 5334003920 | 12540 | 12540 | 12550 | 12540 | 475 |
| 534 | 20230605 | 101200 | 5328047410 | 12540 | 12540 | 12550 | 12540 | 320 |
| 535 | 20230605 | 101100 | 5324033600 | 12540 | 12540 | 12540 | 12530 | 127 |
| 536 | 20230605 | 101000 | 5322441030 | 12530 | 12550 | 12550 | 12530 | 102 |
| 537 | 20230605 | 100900 | 5321162440 | 12550 | 12540 | 12550 | 12530 | 1284 |
| 538 | 20230605 | 100800 | 5305060890 | 12540 | 12540 | 12540 | 12530 | 345 |
| 539 | 20230605 | 100700 | 5300734600 | 12540 | 12540 | 12540 | 12530 | 422 |
| 540 | 20230605 | 100600 | 5295443740 | 12540 | 12550 | 12550 | 12530 | 664 |
| 541 | 20230605 | 100500 | 5287123380 | 12550 | 12530 | 12600 | 12520 | 5068 |
| 542 | 20230605 | 100400 | 5223512910 | 12530 | 12530 | 12530 | 12520 | 144 |
| 543 | 20230605 | 100300 | 5221709440 | 12520 | 12510 | 12520 | 12510 | 1114 |
| 544 | 20230605 | 100200 | 5207765350 | 12510 | 12520 | 12520 | 12510 | 892 |
| 545 | 20230605 | 100100 | 5196601230 | 12520 | 12530 | 12530 | 12520 | 1542 |
| 546 | 20230605 | 100000 | 5177289260 | 12530 | 12530 | 12540 | 12520 | 1315 |
| 547 | 20230605 | 095900 | 5160822530 | 12530 | 12530 | 12540 | 12530 | 1939 |
| 548 | 20230605 | 095800 | 5136526840 | 12530 | 12530 | 12530 | 12520 | 1090 |
| 549 | 20230605 | 095700 | 5122869870 | 12530 | 12530 | 12530 | 12530 | 86 |
| 550 | 20230605 | 095600 | 5121792290 | 12530 | 12530 | 12540 | 12520 | 1609 |
| 551 | 20230605 | 095500 | 5101630600 | 12520 | 12560 | 12560 | 12520 | 987 |
| 552 | 20230605 | 095400 | 5089251740 | 12560 | 12570 | 12570 | 12550 | 996 |
| 553 | 20230605 | 095300 | 5076743920 | 12570 | 12540 | 12570 | 12540 | 3860 |
| 554 | 20230605 | 095200 | 5028296150 | 12540 | 12510 | 12540 | 12510 | 6317 |
| 555 | 20230605 | 095100 | 4949159520 | 12510 | 12520 | 12520 | 12510 | 773 |
| 556 | 20230605 | 095000 | 4939488120 | 12520 | 12510 | 12520 | 12500 | 3222 |
| 557 | 20230605 | 094900 | 4899196550 | 12510 | 12510 | 12520 | 12510 | 6347 |
| 558 | 20230605 | 094800 | 4819792320 | 12520 | 12520 | 12530 | 12520 | 2012 |
| 559 | 20230605 | 094700 | 4794600240 | 12520 | 12520 | 12530 | 12520 | 3143 |
| 560 | 20230605 | 094600 | 4755248140 | 12530 | 12530 | 12540 | 12520 | 2169 |
| 561 | 20230605 | 094500 | 4728072900 | 12540 | 12530 | 12540 | 12530 | 264 |
| 562 | 20230605 | 094400 | 4724764710 | 12540 | 12540 | 12540 | 12540 | 110 |
| 563 | 20230605 | 094300 | 4723385310 | 12540 | 12560 | 12560 | 12520 | 5234 |
| 564 | 20230605 | 094200 | 4657753890 | 12560 | 12560 | 12570 | 12560 | 2135 |
| 565 | 20230605 | 094100 | 4630938280 | 12560 | 12550 | 12560 | 12550 | 1251 |
| 566 | 20230605 | 094000 | 4615226580 | 12550 | 12580 | 12580 | 12550 | 1558 |
| 567 | 20230605 | 093900 | 4595643840 | 12580 | 12570 | 12580 | 12570 | 814 |
| 568 | 20230605 | 093800 | 4585410820 | 12570 | 12560 | 12580 | 12550 | 1379 |
| 569 | 20230605 | 093700 | 4568077140 | 12570 | 12540 | 12570 | 12530 | 3348 |
| 570 | 20230605 | 093600 | 4526084420 | 12540 | 12540 | 12540 | 12530 | 1572 |
| 571 | 20230605 | 093500 | 4506377690 | 12540 | 12540 | 12540 | 12530 | 789 |
| 572 | 20230605 | 093400 | 4496485050 | 12540 | 12530 | 12540 | 12520 | 3976 |
| 573 | 20230605 | 093300 | 4446644910 | 12520 | 12520 | 12530 | 12520 | 451 |
| 574 | 20230605 | 093200 | 4440995390 | 12520 | 12540 | 12540 | 12520 | 5563 |
| 575 | 20230605 | 093100 | 4371287760 | 12530 | 12520 | 12530 | 12520 | 1484 |
| 576 | 20230605 | 093000 | 4352701290 | 12530 | 12540 | 12550 | 12530 | 4634 |
| 577 | 20230605 | 092900 | 4294612530 | 12540 | 12540 | 12550 | 12530 | 3330 |
| 578 | 20230605 | 092800 | 4252851280 | 12530 | 12520 | 12550 | 12500 | 3875 |
| 579 | 20230605 | 092700 | 4204352180 | 12520 | 12580 | 12580 | 12520 | 1518 |
| 580 | 20230605 | 092600 | 4185302690 | 12580 | 12490 | 12580 | 12480 | 12858 |
| 581 | 20230605 | 092500 | 4024338920 | 12500 | 12490 | 12500 | 12480 | 2931 |
| 582 | 20230605 | 092400 | 3987737460 | 12480 | 12470 | 12500 | 12470 | 3817 |
| 583 | 20230605 | 092300 | 3940104400 | 12470 | 12480 | 12490 | 12470 | 9029 |
| 584 | 20230605 | 092200 | 3827433520 | 12480 | 12500 | 12510 | 12480 | 12710 |
| 585 | 20230605 | 092100 | 3668616740 | 12510 | 12520 | 12530 | 12500 | 9510 |
| 586 | 20230605 | 092000 | 3549673240 | 12520 | 12520 | 12530 | 12510 | 4211 |
| 587 | 20230605 | 091900 | 3496949530 | 12520 | 12530 | 12530 | 12510 | 5600 |
| 588 | 20230605 | 091800 | 3426844460 | 12550 | 12530 | 12550 | 12510 | 10895 |
| 589 | 20230605 | 091700 | 3290365560 | 12530 | 12530 | 12550 | 12520 | 4289 |
| 590 | 20230605 | 091600 | 3236606890 | 12530 | 12530 | 12550 | 12520 | 4446 |
| 591 | 20230605 | 091500 | 3180904230 | 12520 | 12550 | 12550 | 12520 | 14829 |
| 592 | 20230605 | 091400 | 2995044490 | 12550 | 12570 | 12580 | 12550 | 11474 |
| 593 | 20230605 | 091300 | 2851004530 | 12560 | 12600 | 12600 | 12560 | 15121 |
| 594 | 20230605 | 091200 | 2660875150 | 12600 | 12580 | 12610 | 12580 | 2660 |
| 595 | 20230605 | 091100 | 2627379090 | 12580 | 12580 | 12610 | 12560 | 6447 |
| 596 | 20230605 | 091000 | 2546319700 | 12560 | 12560 | 12580 | 12540 | 13779 |
| 597 | 20230605 | 090900 | 2373268460 | 12560 | 12580 | 12590 | 12560 | 10731 |
| 598 | 20230605 | 090800 | 2238331430 | 12580 | 12620 | 12630 | 12580 | 19955 |
| 599 | 20230605 | 090700 | 1986976440 | 12610 | 12630 | 12640 | 12610 | 4367 |
| 600 | 20230605 | 090600 | 1931849200 | 12610 | 12610 | 12640 | 12600 | 12297 |
| 601 | 20230605 | 090500 | 1776774420 | 12610 | 12630 | 12640 | 12610 | 11686 |
| 602 | 20230605 | 090400 | 1629323140 | 12630 | 12660 | 12670 | 12600 | 22263 |
| 603 | 20230605 | 090300 | 1348090040 | 12690 | 12620 | 12730 | 12620 | 13301 |
| 604 | 20230605 | 090200 | 1179917350 | 12620 | 12670 | 12670 | 12620 | 13139 |
| 605 | 20230605 | 090100 | 1013830100 | 12670 | 12780 | 12810 | 12600 | 33275 |
| 606 | 20230605 | 090000 | 591107600 | 12780 | 12800 | 12830 | 12750 | 45940 |