44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 224100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 24914 |
| 3 | 20230609 | 224000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20230609 | 223900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20230609 | 223800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20230609 | 223700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20230609 | 223600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20230609 | 223500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20230609 | 223400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20230609 | 223300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20230609 | 223200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20230609 | 223100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20230609 | 223000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20230609 | 222900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20230609 | 222800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20230609 | 222700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20230609 | 222600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20230609 | 222500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20230609 | 222400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20230609 | 222300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20230609 | 222200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20230609 | 222100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20230609 | 222000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20230609 | 221900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20230609 | 221800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20230609 | 221700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20230609 | 221600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20230609 | 221500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20230609 | 221400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20230609 | 221300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20230609 | 221200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20230609 | 221100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 24914 |
| 33 | 20230609 | 221000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20230609 | 220900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20230609 | 220800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20230609 | 220700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20230609 | 220600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20230609 | 220500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20230609 | 220400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20230609 | 220300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20230609 | 220200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20230609 | 220100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20230609 | 220000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20230609 | 215900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20230609 | 215800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20230609 | 215700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20230609 | 215600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20230609 | 215500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20230609 | 215400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20230609 | 215300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20230609 | 215200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20230609 | 215100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20230609 | 215000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20230609 | 214900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20230609 | 214800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20230609 | 214700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20230609 | 214600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20230609 | 214500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20230609 | 214400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20230609 | 214300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20230609 | 214200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20230609 | 214100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 24914 |
| 63 | 20230609 | 214000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20230609 | 213900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20230609 | 213800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20230609 | 213700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20230609 | 213600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20230609 | 213500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20230609 | 213400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20230609 | 213300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20230609 | 213200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20230609 | 213100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20230609 | 213000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20230609 | 212900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20230609 | 212800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20230609 | 212700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20230609 | 212600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20230609 | 212500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20230609 | 212400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20230609 | 212300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20230609 | 212200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20230609 | 212100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20230609 | 212000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20230609 | 211900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20230609 | 211800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20230609 | 211700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20230609 | 211600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20230609 | 211500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20230609 | 211400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20230609 | 211300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20230609 | 211200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20230609 | 211100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 24914 |
| 93 | 20230609 | 211000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20230609 | 210900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20230609 | 210800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20230609 | 210700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20230609 | 210600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20230609 | 210500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20230609 | 210400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20230609 | 210300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20230609 | 210200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20230609 | 210100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20230609 | 210000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20230609 | 205900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20230609 | 205800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20230609 | 205700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20230609 | 205600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20230609 | 205500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20230609 | 205400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20230609 | 205300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20230609 | 205200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20230609 | 205100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20230609 | 205000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20230609 | 204900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20230609 | 204800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20230609 | 204700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20230609 | 204600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20230609 | 204500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20230609 | 204400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20230609 | 204300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20230609 | 204200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20230609 | 204100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 24914 |
| 123 | 20230609 | 204000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20230609 | 203900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20230609 | 203800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20230609 | 203700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20230609 | 203600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20230609 | 203500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20230609 | 203400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20230609 | 203300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20230609 | 203200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20230609 | 203100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20230609 | 203000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20230609 | 202900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20230609 | 202800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20230609 | 202700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20230609 | 202600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20230609 | 202500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20230609 | 202400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20230609 | 202300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20230609 | 202200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20230609 | 202100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20230609 | 202000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20230609 | 201900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20230609 | 201800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20230609 | 201700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20230609 | 201600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20230609 | 201500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20230609 | 201400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20230609 | 201300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20230609 | 201200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20230609 | 201100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 24914 |
| 153 | 20230609 | 201000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20230609 | 200900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20230609 | 200800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20230609 | 200700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20230609 | 200600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20230609 | 200500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20230609 | 200400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20230609 | 200300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20230609 | 200200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20230609 | 200100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20230609 | 200000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20230609 | 195900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20230609 | 195800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20230609 | 195700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20230609 | 195600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20230609 | 195500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20230609 | 195400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20230609 | 195300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20230609 | 195200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20230609 | 195100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20230609 | 195000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20230609 | 194900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20230609 | 194800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20230609 | 194700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20230609 | 194600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20230609 | 194500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20230609 | 194400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20230609 | 194300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20230609 | 194200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20230609 | 194100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 24914 |
| 183 | 20230609 | 194000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20230609 | 193900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20230609 | 193800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20230609 | 193700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20230609 | 193600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20230609 | 193500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20230609 | 193400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20230609 | 193300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20230609 | 193200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20230609 | 193100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20230609 | 193000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20230609 | 192900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20230609 | 192800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20230609 | 192700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20230609 | 192600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20230609 | 192500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20230609 | 192400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20230609 | 192300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20230609 | 192200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20230609 | 192100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20230609 | 192000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20230609 | 191900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20230609 | 191800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20230609 | 191700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20230609 | 191600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20230609 | 191500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20230609 | 191400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20230609 | 191300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20230609 | 191200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20230609 | 191100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 24914 |
| 213 | 20230609 | 191000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20230609 | 190900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20230609 | 190800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20230609 | 190700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20230609 | 190600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20230609 | 190500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20230609 | 190400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20230609 | 190300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20230609 | 190200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20230609 | 190100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20230609 | 190000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20230609 | 185900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20230609 | 185800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20230609 | 185700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20230609 | 185600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20230609 | 185500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20230609 | 185400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20230609 | 185300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20230609 | 185200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20230609 | 185100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20230609 | 185000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20230609 | 184900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20230609 | 184800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20230609 | 184700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20230609 | 184600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20230609 | 184500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20230609 | 184400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20230609 | 184300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20230609 | 184200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20230609 | 184100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 24914 |
| 243 | 20230609 | 184000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20230609 | 183900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20230609 | 183800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20230609 | 183700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20230609 | 183600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20230609 | 183500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20230609 | 183400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20230609 | 183300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20230609 | 183200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20230609 | 183100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20230609 | 183000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20230609 | 182900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20230609 | 182800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20230609 | 182700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20230609 | 182600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20230609 | 182500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20230609 | 182400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20230609 | 182300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20230609 | 182200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20230609 | 182100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20230609 | 182000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20230609 | 181900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20230609 | 181800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20230609 | 181700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20230609 | 181600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20230609 | 181500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20230609 | 181400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20230609 | 181300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20230609 | 181200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20230609 | 181100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 24914 |
| 273 | 20230609 | 181000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20230609 | 180900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20230609 | 180800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20230609 | 180700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20230609 | 180600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20230609 | 180500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20230609 | 180400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 280 | 20230609 | 180300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 281 | 20230609 | 180200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 282 | 20230609 | 180100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 283 | 20230609 | 180000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 284 | 20230609 | 175900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 285 | 20230609 | 175800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 286 | 20230609 | 175700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 287 | 20230609 | 175600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 288 | 20230609 | 175500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 289 | 20230609 | 175400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 290 | 20230609 | 175300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 291 | 20230609 | 175200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 292 | 20230609 | 175100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 293 | 20230609 | 175000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 294 | 20230609 | 174900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 295 | 20230609 | 174800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 296 | 20230609 | 174700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 297 | 20230609 | 174600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 298 | 20230609 | 174500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 299 | 20230609 | 174400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 300 | 20230609 | 174300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 301 | 20230609 | 174200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 302 | 20230609 | 174100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 24914 |
| 303 | 20230609 | 174000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 304 | 20230609 | 173900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 305 | 20230609 | 173800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 306 | 20230609 | 173700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 307 | 20230609 | 173600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 308 | 20230609 | 173500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 309 | 20230609 | 173400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 310 | 20230609 | 173300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 311 | 20230609 | 173200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 312 | 20230609 | 173100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 313 | 20230609 | 173000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 314 | 20230609 | 172900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 315 | 20230609 | 172800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 316 | 20230609 | 172700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 317 | 20230609 | 172600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 318 | 20230609 | 172500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 319 | 20230609 | 172400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 320 | 20230609 | 172300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 321 | 20230609 | 172200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 322 | 20230609 | 172100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 323 | 20230609 | 172000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 324 | 20230609 | 171900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 325 | 20230609 | 171800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 326 | 20230609 | 171700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 327 | 20230609 | 171600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 328 | 20230609 | 171500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 329 | 20230609 | 171400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 330 | 20230609 | 171300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 331 | 20230609 | 171200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 332 | 20230609 | 171100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 24914 |
| 333 | 20230609 | 171000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 334 | 20230609 | 170900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 335 | 20230609 | 170800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 336 | 20230609 | 170700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 337 | 20230609 | 170600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 338 | 20230609 | 170500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 339 | 20230609 | 170400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 340 | 20230609 | 170300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 341 | 20230609 | 170200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 342 | 20230609 | 170100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 343 | 20230609 | 170000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 344 | 20230609 | 165900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 345 | 20230609 | 165800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 346 | 20230609 | 165700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 347 | 20230609 | 165600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 348 | 20230609 | 165500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 349 | 20230609 | 165400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 350 | 20230609 | 165300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 351 | 20230609 | 165200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 352 | 20230609 | 165100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 353 | 20230609 | 165000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 354 | 20230609 | 164900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 355 | 20230609 | 164800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 356 | 20230609 | 164700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 357 | 20230609 | 164600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 358 | 20230609 | 164500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 359 | 20230609 | 164400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 360 | 20230609 | 164300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 361 | 20230609 | 164200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 362 | 20230609 | 164100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 24914 |
| 363 | 20230609 | 164000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 364 | 20230609 | 163900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 365 | 20230609 | 163800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 366 | 20230609 | 163700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 367 | 20230609 | 163600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 368 | 20230609 | 163500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 369 | 20230609 | 163400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 370 | 20230609 | 163300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 371 | 20230609 | 163200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 372 | 20230609 | 163100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 373 | 20230609 | 163000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 374 | 20230609 | 162900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 375 | 20230609 | 162800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 376 | 20230609 | 162700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 377 | 20230609 | 162600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 378 | 20230609 | 162500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 379 | 20230609 | 162400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 380 | 20230609 | 162300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 381 | 20230609 | 162200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 382 | 20230609 | 162100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 383 | 20230609 | 162000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 384 | 20230609 | 161900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 385 | 20230609 | 161800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 386 | 20230609 | 161700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 387 | 20230609 | 161600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 388 | 20230609 | 161500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 389 | 20230609 | 161400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 390 | 20230609 | 161300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 391 | 20230609 | 161200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 392 | 20230609 | 161100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 24914 |
| 393 | 20230609 | 161000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 394 | 20230609 | 160900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 395 | 20230609 | 160800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 396 | 20230609 | 160700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 397 | 20230609 | 160600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 398 | 20230609 | 160500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 399 | 20230609 | 160400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 400 | 20230609 | 160300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 401 | 20230609 | 160200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 402 | 20230609 | 160100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 403 | 20230609 | 160000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 404 | 20230609 | 155900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 405 | 20230609 | 155800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 406 | 20230609 | 155700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 407 | 20230609 | 155600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 408 | 20230609 | 155500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 409 | 20230609 | 155400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 410 | 20230609 | 155300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 411 | 20230609 | 155200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 412 | 20230609 | 155100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 413 | 20230609 | 155000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 414 | 20230609 | 154900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 415 | 20230609 | 154800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 416 | 20230609 | 154700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 417 | 20230609 | 154600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 418 | 20230609 | 154500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 419 | 20230609 | 154400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 420 | 20230609 | 154300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 421 | 20230609 | 154200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 422 | 20230609 | 154100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 24914 |
| 423 | 20230609 | 154000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 424 | 20230609 | 153900 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 425 | 20230609 | 153800 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 426 | 20230609 | 153700 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 427 | 20230609 | 153600 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 428 | 20230609 | 153500 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 429 | 20230609 | 153400 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 430 | 20230609 | 153300 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 431 | 20230609 | 153200 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 432 | 20230609 | 153100 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 433 | 20230609 | 153000 | 6576425110 | 12600 | 12600 | 12600 | 12600 | 24914 |
| 434 | 20230609 | 152900 | 6262508710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 435 | 20230609 | 152800 | 6262508710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 436 | 20230609 | 152700 | 6262508710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 437 | 20230609 | 152600 | 6262508710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 438 | 20230609 | 152500 | 6262508710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 439 | 20230609 | 152400 | 6262508710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 440 | 20230609 | 152300 | 6262508710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 441 | 20230609 | 152200 | 6262508710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 442 | 20230609 | 152100 | 6262508710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 443 | 20230609 | 152000 | 6262508710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 444 | 20230609 | 151900 | 6262508710 | 12650 | 12640 | 12650 | 12610 | 1368 |
| 445 | 20230609 | 151800 | 6245223030 | 12640 | 12630 | 12650 | 12630 | 823 |
| 446 | 20230609 | 151700 | 6234817010 | 12640 | 12630 | 12640 | 12620 | 2694 |
| 447 | 20230609 | 151600 | 6200792200 | 12630 | 12610 | 12630 | 12610 | 1360 |
| 448 | 20230609 | 151500 | 6183623250 | 12620 | 12620 | 12630 | 12610 | 1018 |
| 449 | 20230609 | 151400 | 6170774760 | 12620 | 12610 | 12620 | 12610 | 1805 |
| 450 | 20230609 | 151300 | 6147999140 | 12620 | 12610 | 12620 | 12610 | 964 |
| 451 | 20230609 | 151200 | 6135840550 | 12610 | 12610 | 12620 | 12610 | 991 |
| 452 | 20230609 | 151100 | 6123335950 | 12610 | 12600 | 12620 | 12600 | 1181 |
| 453 | 20230609 | 151000 | 6108439880 | 12610 | 12600 | 12610 | 12600 | 653 |
| 454 | 20230609 | 150900 | 6100205790 | 12610 | 12600 | 12610 | 12600 | 1654 |
| 455 | 20230609 | 150800 | 6079355230 | 12610 | 12610 | 12620 | 12600 | 1908 |
| 456 | 20230609 | 150700 | 6055297550 | 12610 | 12610 | 12620 | 12610 | 229 |
| 457 | 20230609 | 150600 | 6052407770 | 12610 | 12610 | 12620 | 12610 | 223 |
| 458 | 20230609 | 150500 | 6049595720 | 12620 | 12610 | 12620 | 12610 | 133 |
| 459 | 20230609 | 150400 | 6047917780 | 12620 | 12600 | 12620 | 12600 | 460 |
| 460 | 20230609 | 150300 | 6042117090 | 12610 | 12600 | 12610 | 12600 | 1316 |
| 461 | 20230609 | 150200 | 6025525500 | 12610 | 12600 | 12610 | 12600 | 1563 |
| 462 | 20230609 | 150100 | 6005822150 | 12600 | 12600 | 12610 | 12600 | 594 |
| 463 | 20230609 | 150000 | 5998337700 | 12600 | 12610 | 12610 | 12600 | 1745 |
| 464 | 20230609 | 145900 | 5976349900 | 12610 | 12600 | 12610 | 12600 | 259 |
| 465 | 20230609 | 145800 | 5973085050 | 12610 | 12610 | 12610 | 12600 | 319 |
| 466 | 20230609 | 145700 | 5969064960 | 12610 | 12600 | 12610 | 12600 | 14 |
| 467 | 20230609 | 145600 | 5968888440 | 12610 | 12600 | 12610 | 12600 | 256 |
| 468 | 20230609 | 145500 | 5965660680 | 12600 | 12610 | 12610 | 12600 | 765 |
| 469 | 20230609 | 145400 | 5956016540 | 12600 | 12600 | 12610 | 12600 | 146 |
| 470 | 20230609 | 145300 | 5954175590 | 12600 | 12600 | 12600 | 12600 | 576 |
| 471 | 20230609 | 145200 | 5946917990 | 12600 | 12610 | 12610 | 12600 | 109 |
| 472 | 20230609 | 145100 | 5945543510 | 12610 | 12610 | 12610 | 12610 | 103 |
| 473 | 20230609 | 145000 | 5944244680 | 12600 | 12600 | 12600 | 12600 | 300 |
| 474 | 20230609 | 144900 | 5940464680 | 12610 | 12600 | 12610 | 12600 | 1886 |
| 475 | 20230609 | 144800 | 5916699950 | 12600 | 12600 | 12610 | 12600 | 861 |
| 476 | 20230609 | 144700 | 5905848340 | 12600 | 12600 | 12610 | 12600 | 434 |
| 477 | 20230609 | 144600 | 5900378540 | 12600 | 12610 | 12610 | 12600 | 239 |
| 478 | 20230609 | 144500 | 5897364860 | 12600 | 12600 | 12610 | 12590 | 3526 |
| 479 | 20230609 | 144400 | 5852937150 | 12600 | 12590 | 12600 | 12590 | 184 |
| 480 | 20230609 | 144300 | 5850620560 | 12590 | 12590 | 12600 | 12590 | 969 |
| 481 | 20230609 | 144200 | 5838416290 | 12600 | 12600 | 12600 | 12590 | 2749 |
| 482 | 20230609 | 144100 | 5803778900 | 12600 | 12600 | 12600 | 12600 | 71 |
| 483 | 20230609 | 144000 | 5802884300 | 12600 | 12600 | 12600 | 12590 | 47 |
| 484 | 20230609 | 143900 | 5802292110 | 12600 | 12600 | 12600 | 12590 | 1100 |
| 485 | 20230609 | 143800 | 5788434610 | 12590 | 12590 | 12600 | 12590 | 183 |
| 486 | 20230609 | 143700 | 5786130300 | 12590 | 12600 | 12600 | 12590 | 182 |
| 487 | 20230609 | 143600 | 5783838910 | 12600 | 12600 | 12600 | 12590 | 1134 |
| 488 | 20230609 | 143500 | 5769550830 | 12600 | 12580 | 12600 | 12580 | 10613 |
| 489 | 20230609 | 143400 | 5635933720 | 12580 | 12580 | 12590 | 12580 | 661 |
| 490 | 20230609 | 143300 | 5627616840 | 12590 | 12590 | 12590 | 12580 | 715 |
| 491 | 20230609 | 143200 | 5618620070 | 12590 | 12590 | 12590 | 12590 | 2670 |
| 492 | 20230609 | 143100 | 5585004770 | 12590 | 12590 | 12600 | 12590 | 1730 |
| 493 | 20230609 | 143000 | 5563223520 | 12590 | 12610 | 12610 | 12590 | 12186 |
| 494 | 20230609 | 142900 | 5409680450 | 12600 | 12600 | 12610 | 12600 | 115 |
| 495 | 20230609 | 142800 | 5408231410 | 12610 | 12610 | 12610 | 12600 | 510 |
| 496 | 20230609 | 142700 | 5401800320 | 12610 | 12610 | 12610 | 12600 | 534 |
| 497 | 20230609 | 142600 | 5395068950 | 12610 | 12600 | 12610 | 12600 | 994 |
| 498 | 20230609 | 142500 | 5382537570 | 12600 | 12610 | 12610 | 12600 | 760 |
| 499 | 20230609 | 142400 | 5372953990 | 12610 | 12620 | 12620 | 12610 | 4317 |
| 500 | 20230609 | 142300 | 5318516120 | 12620 | 12620 | 12620 | 12610 | 559 |
| 501 | 20230609 | 142200 | 5311461560 | 12620 | 12620 | 12620 | 12610 | 353 |
| 502 | 20230609 | 142100 | 5307008200 | 12610 | 12610 | 12610 | 12610 | 1271 |
| 503 | 20230609 | 142000 | 5290980890 | 12610 | 12620 | 12620 | 12610 | 1438 |
| 504 | 20230609 | 141900 | 5272836180 | 12610 | 12620 | 12620 | 12610 | 140 |
| 505 | 20230609 | 141800 | 5271070380 | 12620 | 12620 | 12620 | 12610 | 189 |
| 506 | 20230609 | 141700 | 5268686060 | 12620 | 12620 | 12620 | 12620 | 9 |
| 507 | 20230609 | 141600 | 5268572480 | 12620 | 12610 | 12620 | 12610 | 475 |
| 508 | 20230609 | 141500 | 5262581590 | 12620 | 12620 | 12620 | 12610 | 142 |
| 509 | 20230609 | 141400 | 5260789960 | 12620 | 12610 | 12620 | 12610 | 388 |
| 510 | 20230609 | 141300 | 5255893430 | 12610 | 12620 | 12620 | 12610 | 626 |
| 511 | 20230609 | 141200 | 5247994080 | 12620 | 12620 | 12620 | 12620 | 133 |
| 512 | 20230609 | 141100 | 5246315620 | 12610 | 12610 | 12620 | 12610 | 501 |
| 513 | 20230609 | 141000 | 5239993490 | 12610 | 12620 | 12620 | 12610 | 3199 |
| 514 | 20230609 | 140900 | 5199624810 | 12620 | 12620 | 12630 | 12620 | 10 |
| 515 | 20230609 | 140800 | 5199498600 | 12620 | 12620 | 12630 | 12620 | 500 |
| 516 | 20230609 | 140700 | 5193187350 | 12630 | 12630 | 12630 | 12630 | 62 |
| 517 | 20230609 | 140600 | 5192404290 | 12630 | 12620 | 12630 | 12620 | 26 |
| 518 | 20230609 | 140500 | 5192076150 | 12620 | 12620 | 12630 | 12620 | 1644 |
| 519 | 20230609 | 140400 | 5171324120 | 12620 | 12620 | 12630 | 12620 | 280 |
| 520 | 20230609 | 140300 | 5167789890 | 12620 | 12620 | 12630 | 12620 | 472 |
| 521 | 20230609 | 140200 | 5161828890 | 12630 | 12640 | 12640 | 12630 | 383 |
| 522 | 20230609 | 140100 | 5156991400 | 12630 | 12630 | 12640 | 12620 | 2230 |
| 523 | 20230609 | 140000 | 5128819000 | 12630 | 12630 | 12630 | 12630 | 117 |
| 524 | 20230609 | 135900 | 5127341290 | 12630 | 12620 | 12630 | 12620 | 167 |
| 525 | 20230609 | 135800 | 5125232450 | 12630 | 12620 | 12630 | 12610 | 1595 |
| 526 | 20230609 | 135700 | 5105102810 | 12620 | 12620 | 12620 | 12620 | 29 |
| 527 | 20230609 | 135600 | 5104736830 | 12620 | 12630 | 12630 | 12620 | 198 |
| 528 | 20230609 | 135500 | 5102236500 | 12630 | 12620 | 12630 | 12620 | 137 |
| 529 | 20230609 | 135400 | 5100507350 | 12620 | 12620 | 12620 | 12620 | 1 |
| 530 | 20230609 | 135300 | 5100494730 | 12630 | 12630 | 12630 | 12630 | 2 |
| 531 | 20230609 | 135200 | 5100469470 | 12630 | 12610 | 12630 | 12610 | 677 |
| 532 | 20230609 | 135100 | 5091925680 | 12610 | 12610 | 12620 | 12610 | 2205 |
| 533 | 20230609 | 135000 | 5064120590 | 12610 | 12610 | 12610 | 12610 | 3935 |
| 534 | 20230609 | 134900 | 5014500240 | 12610 | 12620 | 12620 | 12610 | 4466 |
| 535 | 20230609 | 134800 | 4958183480 | 12620 | 12620 | 12620 | 12620 | 2929 |
| 536 | 20230609 | 134700 | 4921219500 | 12620 | 12620 | 12620 | 12620 | 247 |
| 537 | 20230609 | 134600 | 4918102360 | 12620 | 12610 | 12620 | 12610 | 1115 |
| 538 | 20230609 | 134500 | 4904035610 | 12610 | 12620 | 12620 | 12610 | 2243 |
| 539 | 20230609 | 134400 | 4875745690 | 12620 | 12630 | 12630 | 12620 | 717 |
| 540 | 20230609 | 134300 | 4866697130 | 12630 | 12620 | 12630 | 12620 | 1961 |
| 541 | 20230609 | 134200 | 4841933710 | 12630 | 12620 | 12630 | 12620 | 812 |
| 542 | 20230609 | 134100 | 4831686170 | 12630 | 12620 | 12630 | 12620 | 62 |
| 543 | 20230609 | 134000 | 4830903700 | 12620 | 12620 | 12620 | 12620 | 31 |
| 544 | 20230609 | 133900 | 4830512480 | 12620 | 12630 | 12630 | 12620 | 211 |
| 545 | 20230609 | 133800 | 4827848460 | 12630 | 12630 | 12630 | 12610 | 2895 |
| 546 | 20230609 | 133700 | 4791308710 | 12630 | 12630 | 12630 | 12630 | 51 |
| 547 | 20230609 | 133600 | 4790664580 | 12630 | 12620 | 12630 | 12620 | 748 |
| 548 | 20230609 | 133500 | 4781220280 | 12620 | 12630 | 12630 | 12620 | 829 |
| 549 | 20230609 | 133400 | 4770754360 | 12630 | 12630 | 12640 | 12620 | 1323 |
| 550 | 20230609 | 133300 | 4754044490 | 12630 | 12640 | 12640 | 12630 | 471 |
| 551 | 20230609 | 133200 | 4748094960 | 12630 | 12630 | 12630 | 12630 | 674 |
| 552 | 20230609 | 133100 | 4739582340 | 12640 | 12640 | 12640 | 12640 | 168 |
| 553 | 20230609 | 133000 | 4737458820 | 12630 | 12640 | 12640 | 12630 | 1911 |
| 554 | 20230609 | 132900 | 4713322090 | 12640 | 12630 | 12640 | 12630 | 304 |
| 555 | 20230609 | 132800 | 4709481370 | 12640 | 12640 | 12640 | 12640 | 16 |
| 556 | 20230609 | 132700 | 4709279130 | 12640 | 12640 | 12640 | 12630 | 461 |
| 557 | 20230609 | 132600 | 4703452100 | 12640 | 12630 | 12640 | 12630 | 112 |
| 558 | 20230609 | 132500 | 4702036430 | 12630 | 12630 | 12640 | 12630 | 763 |
| 559 | 20230609 | 132400 | 4692392470 | 12640 | 12630 | 12640 | 12630 | 588 |
| 560 | 20230609 | 132300 | 4684963630 | 12630 | 12630 | 12630 | 12620 | 1116 |
| 561 | 20230609 | 132200 | 4670871020 | 12630 | 12640 | 12640 | 12630 | 1976 |
| 562 | 20230609 | 132100 | 4645912570 | 12630 | 12630 | 12640 | 12630 | 282 |
| 563 | 20230609 | 132000 | 4642349980 | 12630 | 12640 | 12640 | 12630 | 251 |
| 564 | 20230609 | 131900 | 4639178920 | 12640 | 12640 | 12640 | 12640 | 507 |
| 565 | 20230609 | 131800 | 4632770440 | 12630 | 12640 | 12640 | 12630 | 410 |
| 566 | 20230609 | 131700 | 4627588490 | 12630 | 12640 | 12640 | 12630 | 3 |
| 567 | 20230609 | 131600 | 4627550580 | 12630 | 12630 | 12630 | 12630 | 668 |
| 568 | 20230609 | 131500 | 4619113740 | 12630 | 12640 | 12640 | 12630 | 614 |
| 569 | 20230609 | 131400 | 4611354080 | 12630 | 12640 | 12650 | 12630 | 789 |
| 570 | 20230609 | 131300 | 4601382520 | 12650 | 12640 | 12650 | 12640 | 260 |
| 571 | 20230609 | 131200 | 4598096110 | 12640 | 12640 | 12640 | 12640 | 753 |
| 572 | 20230609 | 131100 | 4588578190 | 12640 | 12630 | 12640 | 12630 | 664 |
| 573 | 20230609 | 131000 | 4580191620 | 12630 | 12640 | 12640 | 12630 | 172 |
| 574 | 20230609 | 130900 | 4578018900 | 12640 | 12630 | 12640 | 12630 | 1960 |
| 575 | 20230609 | 130800 | 4553260570 | 12630 | 12630 | 12630 | 12620 | 1225 |
| 576 | 20230609 | 130700 | 4537792420 | 12640 | 12630 | 12640 | 12630 | 403 |
| 577 | 20230609 | 130600 | 4532702450 | 12630 | 12640 | 12640 | 12630 | 2269 |
| 578 | 20230609 | 130500 | 4504025050 | 12640 | 12630 | 12640 | 12630 | 1243 |
| 579 | 20230609 | 130400 | 4488314570 | 12630 | 12640 | 12640 | 12630 | 456 |
| 580 | 20230609 | 130300 | 4482554250 | 12640 | 12630 | 12640 | 12630 | 124 |
| 581 | 20230609 | 130200 | 4480986900 | 12640 | 12630 | 12640 | 12630 | 811 |
| 582 | 20230609 | 130100 | 4470740970 | 12640 | 12640 | 12640 | 12640 | 14 |
| 583 | 20230609 | 130000 | 4470564010 | 12630 | 12630 | 12630 | 12630 | 689 |
| 584 | 20230609 | 125900 | 4461861940 | 12630 | 12640 | 12640 | 12630 | 74 |
| 585 | 20230609 | 125800 | 4460926670 | 12630 | 12640 | 12640 | 12630 | 54 |
| 586 | 20230609 | 125700 | 4460244140 | 12640 | 12640 | 12640 | 12640 | 397 |
| 587 | 20230609 | 125600 | 4455226060 | 12640 | 12630 | 12640 | 12630 | 1692 |
| 588 | 20230609 | 125500 | 4433843510 | 12630 | 12630 | 12630 | 12630 | 1496 |
| 589 | 20230609 | 125400 | 4414949030 | 12640 | 12640 | 12640 | 12630 | 220 |
| 590 | 20230609 | 125300 | 4412168270 | 12630 | 12640 | 12640 | 12630 | 102 |
| 591 | 20230609 | 125200 | 4410879010 | 12640 | 12640 | 12640 | 12630 | 99 |
| 592 | 20230609 | 125100 | 4409628150 | 12630 | 12630 | 12640 | 12620 | 780 |
| 593 | 20230609 | 125000 | 4399774760 | 12630 | 12620 | 12630 | 12620 | 525 |
| 594 | 20230609 | 124900 | 4393144160 | 12620 | 12620 | 12620 | 12620 | 237 |
| 595 | 20230609 | 124800 | 4390153220 | 12620 | 12620 | 12630 | 12620 | 543 |
| 596 | 20230609 | 124700 | 4383296070 | 12620 | 12630 | 12630 | 12620 | 182 |
| 597 | 20230609 | 124600 | 4380999070 | 12630 | 12620 | 12630 | 12620 | 293 |
| 598 | 20230609 | 124500 | 4377300590 | 12620 | 12620 | 12620 | 12620 | 0 |
| 599 | 20230609 | 124400 | 4377300590 | 12620 | 12630 | 12630 | 12620 | 1794 |
| 600 | 20230609 | 124300 | 4354642930 | 12630 | 12650 | 12650 | 12630 | 280 |
| 601 | 20230609 | 124200 | 4351103640 | 12650 | 12660 | 12660 | 12640 | 1807 |
| 602 | 20230609 | 124100 | 4328246450 | 12620 | 12620 | 12640 | 12620 | 931 |
| 603 | 20230609 | 124000 | 4316487210 | 12620 | 12630 | 12640 | 12610 | 2931 |
| 604 | 20230609 | 123900 | 4279491100 | 12630 | 12610 | 12630 | 12610 | 1666 |
| 605 | 20230609 | 123800 | 4258462830 | 12620 | 12630 | 12630 | 12610 | 5226 |
| 606 | 20230609 | 123700 | 4192508390 | 12630 | 12660 | 12660 | 12630 | 6091 |
| 607 | 20230609 | 123600 | 4115536430 | 12660 | 12660 | 12660 | 12650 | 630 |
| 608 | 20230609 | 123500 | 4107560640 | 12660 | 12660 | 12660 | 12640 | 13 |
| 609 | 20230609 | 123400 | 4107396080 | 12640 | 12660 | 12660 | 12640 | 2223 |
| 610 | 20230609 | 123300 | 4079263410 | 12670 | 12660 | 12670 | 12660 | 1762 |
| 611 | 20230609 | 123200 | 4056956300 | 12650 | 12660 | 12660 | 12650 | 437 |
| 612 | 20230609 | 123100 | 4051426860 | 12660 | 12650 | 12660 | 12650 | 111 |
| 613 | 20230609 | 123000 | 4050021810 | 12650 | 12650 | 12650 | 12650 | 360 |
| 614 | 20230609 | 122900 | 4045467810 | 12650 | 12660 | 12660 | 12650 | 53 |
| 615 | 20230609 | 122800 | 4044797350 | 12660 | 12660 | 12660 | 12660 | 160 |
| 616 | 20230609 | 122700 | 4042771750 | 12650 | 12650 | 12660 | 12650 | 491 |
| 617 | 20230609 | 122600 | 4036560300 | 12650 | 12660 | 12660 | 12650 | 111 |
| 618 | 20230609 | 122500 | 4035155490 | 12660 | 12660 | 12660 | 12660 | 303 |
| 619 | 20230609 | 122400 | 4031319510 | 12660 | 12670 | 12670 | 12660 | 182 |
| 620 | 20230609 | 122300 | 4029014590 | 12670 | 12650 | 12670 | 12650 | 20 |
| 621 | 20230609 | 122200 | 4028761490 | 12650 | 12660 | 12670 | 12650 | 665 |
| 622 | 20230609 | 122100 | 4020340090 | 12660 | 12660 | 12660 | 12660 | 371 |
| 623 | 20230609 | 122000 | 4015643230 | 12670 | 12670 | 12670 | 12670 | 200 |
| 624 | 20230609 | 121900 | 4013109230 | 12660 | 12680 | 12680 | 12660 | 689 |
| 625 | 20230609 | 121800 | 4004384280 | 12670 | 12680 | 12680 | 12670 | 222 |
| 626 | 20230609 | 121700 | 4001570460 | 12680 | 12670 | 12680 | 12670 | 2 |
| 627 | 20230609 | 121600 | 4001545110 | 12680 | 12680 | 12680 | 12680 | 87 |
| 628 | 20230609 | 121500 | 4000441950 | 12680 | 12660 | 12680 | 12660 | 750 |
| 629 | 20230609 | 121400 | 3990946280 | 12660 | 12650 | 12660 | 12650 | 84 |
| 630 | 20230609 | 121300 | 3989882850 | 12660 | 12660 | 12660 | 12650 | 962 |
| 631 | 20230609 | 121200 | 3977711450 | 12650 | 12650 | 12650 | 12650 | 100 |
| 632 | 20230609 | 121100 | 3976446450 | 12650 | 12660 | 12660 | 12650 | 277 |
| 633 | 20230609 | 121000 | 3972939760 | 12650 | 12660 | 12660 | 12650 | 130 |
| 634 | 20230609 | 120900 | 3971293970 | 12660 | 12650 | 12660 | 12650 | 138 |
| 635 | 20230609 | 120800 | 3969547770 | 12650 | 12650 | 12660 | 12650 | 516 |
| 636 | 20230609 | 120700 | 3963018610 | 12650 | 12650 | 12650 | 12650 | 34 |
| 637 | 20230609 | 120600 | 3962588510 | 12650 | 12650 | 12650 | 12650 | 33 |
| 638 | 20230609 | 120500 | 3962171060 | 12650 | 12650 | 12650 | 12640 | 694 |
| 639 | 20230609 | 120400 | 3953393250 | 12650 | 12650 | 12650 | 12640 | 1481 |
| 640 | 20230609 | 120300 | 3934658610 | 12650 | 12650 | 12660 | 12650 | 156 |
| 641 | 20230609 | 120200 | 3932683690 | 12650 | 12650 | 12650 | 12650 | 23 |
| 642 | 20230609 | 120100 | 3932392740 | 12650 | 12650 | 12650 | 12640 | 2900 |
| 643 | 20230609 | 120000 | 3895708050 | 12660 | 12660 | 12660 | 12660 | 276 |
| 644 | 20230609 | 115900 | 3892213890 | 12660 | 12680 | 12680 | 12660 | 70 |
| 645 | 20230609 | 115800 | 3891327100 | 12670 | 12670 | 12670 | 12670 | 131 |
| 646 | 20230609 | 115700 | 3889667330 | 12670 | 12650 | 12680 | 12650 | 868 |
| 647 | 20230609 | 115600 | 3878680900 | 12660 | 12650 | 12660 | 12650 | 1594 |
| 648 | 20230609 | 115500 | 3858506410 | 12650 | 12660 | 12660 | 12650 | 490 |
| 649 | 20230609 | 115400 | 3852305050 | 12670 | 12660 | 12670 | 12660 | 877 |
| 650 | 20230609 | 115300 | 3841198420 | 12660 | 12660 | 12660 | 12650 | 4206 |
| 651 | 20230609 | 115200 | 3787977040 | 12660 | 12670 | 12670 | 12660 | 137 |
| 652 | 20230609 | 115100 | 3786241260 | 12670 | 12670 | 12670 | 12660 | 1024 |
| 653 | 20230609 | 115000 | 3773267710 | 12670 | 12680 | 12690 | 12670 | 876 |
| 654 | 20230609 | 114900 | 3762159050 | 12680 | 12680 | 12690 | 12680 | 193 |
| 655 | 20230609 | 114800 | 3759711150 | 12690 | 12680 | 12690 | 12680 | 286 |
| 656 | 20230609 | 114700 | 3756082940 | 12690 | 12690 | 12690 | 12680 | 25 |
| 657 | 20230609 | 114600 | 3755765850 | 12690 | 12690 | 12690 | 12680 | 759 |
| 658 | 20230609 | 114500 | 3746134410 | 12690 | 12670 | 12690 | 12670 | 774 |
| 659 | 20230609 | 114400 | 3736319220 | 12680 | 12680 | 12680 | 12680 | 427 |
| 660 | 20230609 | 114300 | 3730904860 | 12680 | 12690 | 12690 | 12670 | 268 |
| 661 | 20230609 | 114200 | 3727504860 | 12700 | 12680 | 12700 | 12680 | 804 |
| 662 | 20230609 | 114100 | 3717300900 | 12680 | 12670 | 12680 | 12670 | 309 |
| 663 | 20230609 | 114000 | 3713384620 | 12680 | 12680 | 12680 | 12670 | 793 |
| 664 | 20230609 | 113900 | 3703331890 | 12690 | 12690 | 12690 | 12690 | 175 |
| 665 | 20230609 | 113800 | 3701111140 | 12690 | 12680 | 12690 | 12680 | 75 |
| 666 | 20230609 | 113700 | 3700159590 | 12670 | 12680 | 12690 | 12670 | 464 |
| 667 | 20230609 | 113600 | 3694275330 | 12680 | 12670 | 12680 | 12670 | 934 |
| 668 | 20230609 | 113500 | 3682440600 | 12680 | 12670 | 12680 | 12670 | 40 |
| 669 | 20230609 | 113400 | 3681933630 | 12670 | 12680 | 12680 | 12670 | 243 |
| 670 | 20230609 | 113300 | 3678852430 | 12680 | 12660 | 12680 | 12660 | 580 |
| 671 | 20230609 | 113200 | 3671502930 | 12660 | 12670 | 12670 | 12660 | 280 |
| 672 | 20230609 | 113100 | 3667955340 | 12670 | 12670 | 12670 | 12670 | 1016 |
| 673 | 20230609 | 113000 | 3655082620 | 12670 | 12670 | 12670 | 12670 | 126 |
| 674 | 20230609 | 112900 | 3653486200 | 12670 | 12660 | 12670 | 12660 | 1256 |
| 675 | 20230609 | 112800 | 3637580940 | 12660 | 12670 | 12670 | 12660 | 165 |
| 676 | 20230609 | 112700 | 3635491480 | 12670 | 12650 | 12670 | 12650 | 1221 |
| 677 | 20230609 | 112600 | 3620044330 | 12640 | 12650 | 12650 | 12640 | 839 |
| 678 | 20230609 | 112500 | 3609438470 | 12650 | 12650 | 12650 | 12650 | 444 |
| 679 | 20230609 | 112400 | 3603821870 | 12650 | 12650 | 12650 | 12650 | 1098 |
| 680 | 20230609 | 112300 | 3589932170 | 12640 | 12650 | 12660 | 12640 | 379 |
| 681 | 20230609 | 112200 | 3585140560 | 12650 | 12670 | 12670 | 12650 | 3355 |
| 682 | 20230609 | 112100 | 3542664480 | 12680 | 12680 | 12690 | 12680 | 2211 |
| 683 | 20230609 | 112000 | 3514628800 | 12680 | 12680 | 12680 | 12680 | 417 |
| 684 | 20230609 | 111900 | 3509341240 | 12690 | 12680 | 12690 | 12680 | 445 |
| 685 | 20230609 | 111800 | 3503698630 | 12680 | 12690 | 12690 | 12680 | 2179 |
| 686 | 20230609 | 111700 | 3476056420 | 12700 | 12710 | 12710 | 12700 | 683 |
| 687 | 20230609 | 111600 | 3467381490 | 12710 | 12720 | 12720 | 12710 | 6610 |
| 688 | 20230609 | 111500 | 3383361750 | 12720 | 12720 | 12720 | 12720 | 45 |
| 689 | 20230609 | 111400 | 3382789350 | 12720 | 12720 | 12730 | 12710 | 335 |
| 690 | 20230609 | 111300 | 3378528140 | 12720 | 12720 | 12720 | 12710 | 1803 |
| 691 | 20230609 | 111200 | 3355593990 | 12720 | 12710 | 12720 | 12710 | 959 |
| 692 | 20230609 | 111100 | 3343395560 | 12720 | 12710 | 12720 | 12710 | 1100 |
| 693 | 20230609 | 111000 | 3329411560 | 12710 | 12710 | 12720 | 12710 | 176 |
| 694 | 20230609 | 110900 | 3327173730 | 12710 | 12720 | 12720 | 12710 | 594 |
| 695 | 20230609 | 110800 | 3319621110 | 12720 | 12710 | 12720 | 12710 | 428 |
| 696 | 20230609 | 110700 | 3314178080 | 12710 | 12720 | 12720 | 12710 | 115 |
| 697 | 20230609 | 110600 | 3312715430 | 12720 | 12710 | 12720 | 12710 | 450 |
| 698 | 20230609 | 110500 | 3306991640 | 12710 | 12720 | 12720 | 12710 | 557 |
| 699 | 20230609 | 110400 | 3299906650 | 12710 | 12720 | 12730 | 12710 | 711 |
| 700 | 20230609 | 110300 | 3290858970 | 12730 | 12720 | 12730 | 12710 | 618 |
| 701 | 20230609 | 110200 | 3282992610 | 12720 | 12720 | 12730 | 12720 | 424 |
| 702 | 20230609 | 110100 | 3277599320 | 12730 | 12720 | 12730 | 12720 | 974 |
| 703 | 20230609 | 110000 | 3265210000 | 12710 | 12720 | 12720 | 12710 | 696 |
| 704 | 20230609 | 105900 | 3256358070 | 12720 | 12720 | 12720 | 12710 | 867 |
| 705 | 20230609 | 105800 | 3245329890 | 12720 | 12720 | 12720 | 12710 | 330 |
| 706 | 20230609 | 105700 | 3241132490 | 12710 | 12720 | 12720 | 12710 | 1792 |
| 707 | 20230609 | 105600 | 3218348320 | 12710 | 12720 | 12720 | 12710 | 463 |
| 708 | 20230609 | 105500 | 3212458970 | 12720 | 12710 | 12720 | 12710 | 797 |
| 709 | 20230609 | 105400 | 3202329070 | 12710 | 12720 | 12720 | 12710 | 216 |
| 710 | 20230609 | 105300 | 3199582700 | 12720 | 12720 | 12720 | 12710 | 190 |
| 711 | 20230609 | 105200 | 3197165950 | 12720 | 12710 | 12730 | 12710 | 4989 |
| 712 | 20230609 | 105100 | 3133670040 | 12720 | 12720 | 12730 | 12710 | 2121 |
| 713 | 20230609 | 105000 | 3106690960 | 12720 | 12710 | 12720 | 12710 | 2581 |
| 714 | 20230609 | 104900 | 3073862120 | 12710 | 12710 | 12720 | 12710 | 1411 |
| 715 | 20230609 | 104800 | 3055928260 | 12720 | 12710 | 12720 | 12710 | 971 |
| 716 | 20230609 | 104700 | 3043586670 | 12720 | 12700 | 12720 | 12700 | 1628 |
| 717 | 20230609 | 104600 | 3022895060 | 12710 | 12710 | 12710 | 12710 | 341 |
| 718 | 20230609 | 104500 | 3018560950 | 12700 | 12700 | 12710 | 12690 | 2276 |
| 719 | 20230609 | 104400 | 2989652770 | 12700 | 12680 | 12700 | 12680 | 6209 |
| 720 | 20230609 | 104300 | 2910862420 | 12680 | 12680 | 12680 | 12680 | 200 |
| 721 | 20230609 | 104200 | 2908326420 | 12680 | 12690 | 12690 | 12680 | 3074 |
| 722 | 20230609 | 104100 | 2869328720 | 12690 | 12700 | 12700 | 12690 | 504 |
| 723 | 20230609 | 104000 | 2862930470 | 12700 | 12700 | 12710 | 12690 | 2998 |
| 724 | 20230609 | 103900 | 2824855910 | 12710 | 12700 | 12710 | 12700 | 307 |
| 725 | 20230609 | 103800 | 2820956990 | 12700 | 12700 | 12710 | 12700 | 1212 |
| 726 | 20230609 | 103700 | 2805553960 | 12700 | 12700 | 12700 | 12700 | 228 |
| 727 | 20230609 | 103600 | 2802658360 | 12710 | 12710 | 12710 | 12700 | 66 |
| 728 | 20230609 | 103500 | 2801819680 | 12700 | 12710 | 12710 | 12700 | 288 |
| 729 | 20230609 | 103400 | 2798159610 | 12710 | 12710 | 12710 | 12700 | 2931 |
| 730 | 20230609 | 103300 | 2760906640 | 12710 | 12710 | 12710 | 12710 | 1909 |
| 731 | 20230609 | 103200 | 2736643250 | 12710 | 12680 | 12710 | 12670 | 7841 |
| 732 | 20230609 | 103100 | 2637131120 | 12670 | 12670 | 12670 | 12670 | 272 |
| 733 | 20230609 | 103000 | 2633684880 | 12670 | 12680 | 12680 | 12670 | 2137 |
| 734 | 20230609 | 102900 | 2606592670 | 12690 | 12690 | 12700 | 12690 | 4447 |
| 735 | 20230609 | 102800 | 2550160230 | 12690 | 12690 | 12700 | 12690 | 112 |
| 736 | 20230609 | 102700 | 2548738940 | 12690 | 12690 | 12690 | 12690 | 1286 |
| 737 | 20230609 | 102600 | 2532419600 | 12690 | 12700 | 12700 | 12690 | 2588 |
| 738 | 20230609 | 102500 | 2499576840 | 12700 | 12700 | 12700 | 12700 | 795 |
| 739 | 20230609 | 102400 | 2489480340 | 12700 | 12700 | 12710 | 12700 | 2146 |
| 740 | 20230609 | 102300 | 2462222580 | 12710 | 12700 | 12710 | 12700 | 936 |
| 741 | 20230609 | 102200 | 2450327000 | 12700 | 12690 | 12700 | 12690 | 3133 |
| 742 | 20230609 | 102100 | 2410537940 | 12700 | 12700 | 12700 | 12690 | 339 |
| 743 | 20230609 | 102000 | 2406233410 | 12700 | 12690 | 12700 | 12690 | 195 |
| 744 | 20230609 | 101900 | 2403758850 | 12700 | 12690 | 12700 | 12680 | 1078 |
| 745 | 20230609 | 101800 | 2390079550 | 12690 | 12680 | 12690 | 12680 | 3122 |
| 746 | 20230609 | 101700 | 2350479220 | 12670 | 12670 | 12680 | 12670 | 2318 |
| 747 | 20230609 | 101600 | 2321095330 | 12670 | 12650 | 12670 | 12650 | 1559 |
| 748 | 20230609 | 101500 | 2301368940 | 12650 | 12650 | 12650 | 12650 | 125 |
| 749 | 20230609 | 101400 | 2299787690 | 12650 | 12650 | 12670 | 12650 | 348 |
| 750 | 20230609 | 101300 | 2295382370 | 12650 | 12670 | 12670 | 12650 | 297 |
| 751 | 20230609 | 101200 | 2291622990 | 12670 | 12660 | 12670 | 12660 | 2691 |
| 752 | 20230609 | 101100 | 2257550250 | 12650 | 12660 | 12660 | 12650 | 1696 |
| 753 | 20230609 | 101000 | 2236095590 | 12660 | 12650 | 12660 | 12650 | 72 |
| 754 | 20230609 | 100900 | 2235184080 | 12660 | 12660 | 12660 | 12660 | 86 |
| 755 | 20230609 | 100800 | 2234095320 | 12660 | 12660 | 12660 | 12650 | 2154 |
| 756 | 20230609 | 100700 | 2206826060 | 12670 | 12670 | 12680 | 12660 | 1077 |
| 757 | 20230609 | 100600 | 2193190940 | 12660 | 12680 | 12680 | 12660 | 1396 |
| 758 | 20230609 | 100500 | 2175502230 | 12690 | 12690 | 12690 | 12670 | 762 |
| 759 | 20230609 | 100400 | 2165843120 | 12700 | 12710 | 12710 | 12690 | 883 |
| 760 | 20230609 | 100300 | 2154630810 | 12710 | 12660 | 12710 | 12660 | 3783 |
| 761 | 20230609 | 100200 | 2106619850 | 12660 | 12650 | 12660 | 12640 | 1748 |
| 762 | 20230609 | 100100 | 2084499310 | 12650 | 12660 | 12660 | 12640 | 17 |
| 763 | 20230609 | 100000 | 2084284240 | 12660 | 12630 | 12660 | 12630 | 85 |
| 764 | 20230609 | 095900 | 2083208170 | 12660 | 12650 | 12660 | 12630 | 1314 |
| 765 | 20230609 | 095800 | 2066600770 | 12660 | 12660 | 12670 | 12660 | 914 |
| 766 | 20230609 | 095700 | 2055029510 | 12670 | 12670 | 12670 | 12670 | 344 |
| 767 | 20230609 | 095600 | 2050671030 | 12670 | 12640 | 12670 | 12640 | 3774 |
| 768 | 20230609 | 095500 | 2002922030 | 12640 | 12640 | 12650 | 12640 | 987 |
| 769 | 20230609 | 095400 | 1990446340 | 12640 | 12640 | 12640 | 12640 | 330 |
| 770 | 20230609 | 095300 | 1986275140 | 12640 | 12640 | 12640 | 12640 | 34 |
| 771 | 20230609 | 095200 | 1985845380 | 12640 | 12650 | 12650 | 12640 | 1768 |
| 772 | 20230609 | 095100 | 1963492490 | 12640 | 12660 | 12660 | 12640 | 1411 |
| 773 | 20230609 | 095000 | 1945633120 | 12660 | 12660 | 12660 | 12660 | 509 |
| 774 | 20230609 | 094900 | 1939189180 | 12650 | 12650 | 12650 | 12650 | 40 |
| 775 | 20230609 | 094800 | 1938683180 | 12650 | 12670 | 12670 | 12640 | 447 |
| 776 | 20230609 | 094700 | 1933028920 | 12670 | 12680 | 12700 | 12670 | 1592 |
| 777 | 20230609 | 094600 | 1912823420 | 12680 | 12660 | 12680 | 12640 | 1226 |
| 778 | 20230609 | 094500 | 1897292330 | 12660 | 12620 | 12660 | 12620 | 5244 |
| 779 | 20230609 | 094400 | 1831015760 | 12620 | 12610 | 12620 | 12610 | 2262 |
| 780 | 20230609 | 094300 | 1802488580 | 12620 | 12620 | 12620 | 12610 | 1103 |
| 781 | 20230609 | 094200 | 1788570340 | 12620 | 12610 | 12620 | 12610 | 1113 |
| 782 | 20230609 | 094100 | 1774533700 | 12610 | 12620 | 12620 | 12610 | 1754 |
| 783 | 20230609 | 094000 | 1752414720 | 12630 | 12620 | 12630 | 12610 | 4155 |
| 784 | 20230609 | 093900 | 1699993170 | 12620 | 12630 | 12630 | 12620 | 2847 |
| 785 | 20230609 | 093800 | 1664063560 | 12630 | 12630 | 12640 | 12620 | 1829 |
| 786 | 20230609 | 093700 | 1640962770 | 12620 | 12630 | 12630 | 12620 | 2105 |
| 787 | 20230609 | 093600 | 1614384410 | 12630 | 12630 | 12640 | 12630 | 180 |
| 788 | 20230609 | 093500 | 1612110710 | 12640 | 12640 | 12640 | 12640 | 19 |
| 789 | 20230609 | 093400 | 1611870550 | 12640 | 12640 | 12640 | 12630 | 841 |
| 790 | 20230609 | 093300 | 1601245490 | 12640 | 12640 | 12660 | 12640 | 479 |
| 791 | 20230609 | 093200 | 1595190910 | 12640 | 12660 | 12660 | 12640 | 273 |
| 792 | 20230609 | 093100 | 1591739990 | 12660 | 12660 | 12670 | 12640 | 815 |
| 793 | 20230609 | 093000 | 1581430770 | 12640 | 12620 | 12670 | 12620 | 831 |
| 794 | 20230609 | 092900 | 1570925970 | 12620 | 12610 | 12630 | 12600 | 869 |
| 795 | 20230609 | 092800 | 1559964510 | 12610 | 12630 | 12640 | 12600 | 5002 |
| 796 | 20230609 | 092700 | 1496860970 | 12630 | 12690 | 12690 | 12630 | 1508 |
| 797 | 20230609 | 092600 | 1477770090 | 12690 | 12670 | 12690 | 12670 | 647 |
| 798 | 20230609 | 092500 | 1469571200 | 12670 | 12640 | 12680 | 12630 | 3677 |
| 799 | 20230609 | 092400 | 1423075760 | 12640 | 12620 | 12640 | 12620 | 1048 |
| 800 | 20230609 | 092300 | 1409844350 | 12630 | 12630 | 12640 | 12630 | 1424 |
| 801 | 20230609 | 092200 | 1391855730 | 12640 | 12630 | 12640 | 12620 | 1271 |
| 802 | 20230609 | 092100 | 1375812950 | 12630 | 12630 | 12630 | 12620 | 436 |
| 803 | 20230609 | 092000 | 1370307020 | 12620 | 12630 | 12630 | 12600 | 7577 |
| 804 | 20230609 | 091900 | 1274675150 | 12630 | 12640 | 12640 | 12630 | 2673 |
| 805 | 20230609 | 091800 | 1240898970 | 12640 | 12660 | 12660 | 12630 | 3430 |
| 806 | 20230609 | 091700 | 1197530040 | 12650 | 12650 | 12650 | 12650 | 328 |
| 807 | 20230609 | 091600 | 1193380840 | 12660 | 12650 | 12660 | 12640 | 4614 |
| 808 | 20230609 | 091500 | 1135003640 | 12660 | 12660 | 12660 | 12650 | 3419 |
| 809 | 20230609 | 091400 | 1091724110 | 12650 | 12660 | 12670 | 12650 | 2044 |
| 810 | 20230609 | 091300 | 1065847160 | 12670 | 12660 | 12670 | 12650 | 4969 |
| 811 | 20230609 | 091200 | 1002942470 | 12660 | 12670 | 12670 | 12640 | 8427 |
| 812 | 20230609 | 091100 | 896279390 | 12670 | 12670 | 12670 | 12660 | 637 |
| 813 | 20230609 | 091000 | 888212480 | 12660 | 12640 | 12680 | 12630 | 13286 |
| 814 | 20230609 | 090900 | 720107250 | 12640 | 12660 | 12660 | 12620 | 6062 |
| 815 | 20230609 | 090800 | 643474320 | 12650 | 12640 | 12650 | 12640 | 3177 |
| 816 | 20230609 | 090700 | 603295630 | 12640 | 12640 | 12650 | 12640 | 4471 |
| 817 | 20230609 | 090600 | 546773320 | 12650 | 12640 | 12650 | 12640 | 869 |
| 818 | 20230609 | 090500 | 535781070 | 12650 | 12680 | 12680 | 12630 | 4357 |
| 819 | 20230609 | 090400 | 480653100 | 12680 | 12650 | 12680 | 12650 | 2352 |
| 820 | 20230609 | 090300 | 450850880 | 12660 | 12630 | 12660 | 12600 | 6569 |
| 821 | 20230609 | 090200 | 367897640 | 12620 | 12650 | 12660 | 12620 | 3757 |
| 822 | 20230609 | 090100 | 320379170 | 12660 | 12720 | 12720 | 12650 | 6191 |
| 823 | 20230609 | 090000 | 241951920 | 12690 | 12810 | 12810 | 12690 | 18969 |