32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 184800 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 24938 |
| 3 | 20230613 | 184700 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20230613 | 184600 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20230613 | 184500 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20230613 | 184400 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20230613 | 184300 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20230613 | 184200 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20230613 | 184100 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20230613 | 184000 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20230613 | 183900 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20230613 | 183800 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20230613 | 183700 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20230613 | 183600 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20230613 | 183500 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20230613 | 183400 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20230613 | 183300 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20230613 | 183200 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20230613 | 183100 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20230613 | 183000 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20230613 | 182900 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20230613 | 182800 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20230613 | 182700 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20230613 | 182600 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20230613 | 182500 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20230613 | 182400 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20230613 | 182300 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20230613 | 182200 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20230613 | 182100 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20230613 | 182000 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20230613 | 181900 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20230613 | 181800 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 24938 |
| 33 | 20230613 | 181700 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20230613 | 181600 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20230613 | 181500 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20230613 | 181400 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20230613 | 181300 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20230613 | 181200 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20230613 | 181100 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20230613 | 181000 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20230613 | 180900 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20230613 | 180800 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20230613 | 180700 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20230613 | 180600 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20230613 | 180500 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20230613 | 180400 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20230613 | 180300 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20230613 | 180200 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20230613 | 180100 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20230613 | 180000 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20230613 | 175900 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20230613 | 175800 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20230613 | 175700 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20230613 | 175600 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20230613 | 175500 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20230613 | 175400 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20230613 | 175300 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20230613 | 175200 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20230613 | 175100 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20230613 | 175000 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20230613 | 174900 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20230613 | 174800 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 24938 |
| 63 | 20230613 | 174700 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20230613 | 174600 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20230613 | 174500 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20230613 | 174400 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20230613 | 174300 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20230613 | 174200 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20230613 | 174100 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20230613 | 174000 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20230613 | 173900 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20230613 | 173800 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20230613 | 173700 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20230613 | 173600 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20230613 | 173500 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20230613 | 173400 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20230613 | 173300 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20230613 | 173200 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20230613 | 173100 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20230613 | 173000 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20230613 | 172900 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20230613 | 172800 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20230613 | 172700 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20230613 | 172600 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20230613 | 172500 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20230613 | 172400 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20230613 | 172300 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20230613 | 172200 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20230613 | 172100 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20230613 | 172000 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20230613 | 171900 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20230613 | 171800 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 24938 |
| 93 | 20230613 | 171700 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20230613 | 171600 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20230613 | 171500 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20230613 | 171400 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20230613 | 171300 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20230613 | 171200 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20230613 | 171100 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20230613 | 171000 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20230613 | 170900 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20230613 | 170800 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20230613 | 170700 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20230613 | 170600 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20230613 | 170500 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20230613 | 170400 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20230613 | 170300 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20230613 | 170200 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20230613 | 170100 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20230613 | 170000 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20230613 | 165900 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20230613 | 165800 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20230613 | 165700 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20230613 | 165600 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20230613 | 165500 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20230613 | 165400 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20230613 | 165300 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20230613 | 165200 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20230613 | 165100 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20230613 | 165000 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20230613 | 164900 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20230613 | 164800 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 24938 |
| 123 | 20230613 | 164700 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20230613 | 164600 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20230613 | 164500 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20230613 | 164400 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20230613 | 164300 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20230613 | 164200 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20230613 | 164100 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20230613 | 164000 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20230613 | 163900 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20230613 | 163800 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20230613 | 163700 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20230613 | 163600 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20230613 | 163500 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20230613 | 163400 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20230613 | 163300 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20230613 | 163200 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20230613 | 163100 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20230613 | 163000 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20230613 | 162900 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20230613 | 162800 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20230613 | 162700 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20230613 | 162600 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20230613 | 162500 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20230613 | 162400 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20230613 | 162300 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20230613 | 162200 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20230613 | 162100 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20230613 | 162000 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20230613 | 161900 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20230613 | 161800 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 24938 |
| 153 | 20230613 | 161700 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20230613 | 161600 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20230613 | 161500 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20230613 | 161400 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20230613 | 161300 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20230613 | 161200 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20230613 | 161100 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20230613 | 161000 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20230613 | 160900 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20230613 | 160800 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20230613 | 160700 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20230613 | 160600 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20230613 | 160500 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20230613 | 160400 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20230613 | 160300 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20230613 | 160200 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20230613 | 160100 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20230613 | 160000 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20230613 | 155900 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20230613 | 155800 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20230613 | 155700 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20230613 | 155600 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20230613 | 155500 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20230613 | 155400 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20230613 | 155300 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20230613 | 155200 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20230613 | 155100 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20230613 | 155000 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20230613 | 154900 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20230613 | 154800 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 24938 |
| 183 | 20230613 | 154700 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20230613 | 154600 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20230613 | 154500 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20230613 | 154400 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20230613 | 154300 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20230613 | 154200 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20230613 | 154100 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20230613 | 154000 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20230613 | 153900 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20230613 | 153800 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20230613 | 153700 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20230613 | 153600 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20230613 | 153500 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20230613 | 153400 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20230613 | 153300 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20230613 | 153200 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20230613 | 153100 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20230613 | 153000 | 13979957000 | 12910 | 12910 | 12910 | 12910 | 24938 |
| 201 | 20230613 | 152900 | 13658007420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20230613 | 152800 | 13658007420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20230613 | 152700 | 13658007420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20230613 | 152600 | 13658007420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20230613 | 152500 | 13658007420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20230613 | 152400 | 13658007420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20230613 | 152300 | 13658007420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20230613 | 152200 | 13658007420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20230613 | 152100 | 13658007420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20230613 | 152000 | 13658007420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20230613 | 151900 | 13658007420 | 12910 | 12880 | 12910 | 12870 | 6030 |
| 212 | 20230613 | 151800 | 13580304270 | 12870 | 12870 | 12880 | 12870 | 2622 |
| 213 | 20230613 | 151700 | 13546556560 | 12870 | 12870 | 12880 | 12870 | 2375 |
| 214 | 20230613 | 151600 | 13515983470 | 12870 | 12890 | 12890 | 12870 | 2499 |
| 215 | 20230613 | 151500 | 13483795420 | 12880 | 12890 | 12900 | 12880 | 5154 |
| 216 | 20230613 | 151400 | 13417370580 | 12890 | 12900 | 12900 | 12890 | 612 |
| 217 | 20230613 | 151300 | 13409477850 | 12900 | 12900 | 12910 | 12890 | 2176 |
| 218 | 20230613 | 151200 | 13381396010 | 12900 | 12900 | 12910 | 12900 | 2212 |
| 219 | 20230613 | 151100 | 13352858060 | 12910 | 12910 | 12920 | 12890 | 3404 |
| 220 | 20230613 | 151000 | 13308930220 | 12920 | 12920 | 12930 | 12910 | 7906 |
| 221 | 20230613 | 150900 | 13206747730 | 12920 | 12920 | 12930 | 12910 | 2785 |
| 222 | 20230613 | 150800 | 13170754340 | 12920 | 12900 | 12920 | 12900 | 2303 |
| 223 | 20230613 | 150700 | 13141021990 | 12900 | 12900 | 12910 | 12890 | 4067 |
| 224 | 20230613 | 150600 | 13088558660 | 12900 | 12900 | 12910 | 12890 | 5773 |
| 225 | 20230613 | 150500 | 13014083010 | 12910 | 12910 | 12910 | 12900 | 1466 |
| 226 | 20230613 | 150400 | 12995160000 | 12900 | 12910 | 12920 | 12900 | 3988 |
| 227 | 20230613 | 150300 | 12943677660 | 12900 | 12890 | 12910 | 12890 | 3931 |
| 228 | 20230613 | 150200 | 12892974850 | 12900 | 12890 | 12900 | 12890 | 1913 |
| 229 | 20230613 | 150100 | 12868300550 | 12900 | 12870 | 12900 | 12870 | 1557 |
| 230 | 20230613 | 150000 | 12848225690 | 12880 | 12880 | 12900 | 12870 | 4699 |
| 231 | 20230613 | 145900 | 12787659410 | 12880 | 12880 | 12880 | 12870 | 4686 |
| 232 | 20230613 | 145800 | 12727336480 | 12870 | 12880 | 12890 | 12870 | 4332 |
| 233 | 20230613 | 145700 | 12671544950 | 12880 | 12900 | 12910 | 12880 | 8236 |
| 234 | 20230613 | 145600 | 12565354350 | 12900 | 12910 | 12920 | 12900 | 8292 |
| 235 | 20230613 | 145500 | 12458314900 | 12910 | 12920 | 12920 | 12910 | 5260 |
| 236 | 20230613 | 145400 | 12390369790 | 12920 | 12930 | 12930 | 12920 | 1144 |
| 237 | 20230613 | 145300 | 12375586150 | 12930 | 12940 | 12940 | 12920 | 1891 |
| 238 | 20230613 | 145200 | 12351140010 | 12940 | 12930 | 12940 | 12930 | 4260 |
| 239 | 20230613 | 145100 | 12296048670 | 12930 | 12940 | 12940 | 12930 | 1317 |
| 240 | 20230613 | 145000 | 12279011130 | 12940 | 12950 | 12950 | 12930 | 6280 |
| 241 | 20230613 | 144900 | 12197742910 | 12960 | 12960 | 12960 | 12950 | 4373 |
| 242 | 20230613 | 144800 | 12141093260 | 12960 | 12960 | 12970 | 12950 | 6108 |
| 243 | 20230613 | 144700 | 12061936710 | 12960 | 12960 | 12960 | 12950 | 2820 |
| 244 | 20230613 | 144600 | 12025391230 | 12960 | 12940 | 12960 | 12940 | 7691 |
| 245 | 20230613 | 144500 | 11925788950 | 12940 | 12940 | 12940 | 12930 | 1763 |
| 246 | 20230613 | 144400 | 11902975770 | 12940 | 12940 | 12950 | 12930 | 2830 |
| 247 | 20230613 | 144300 | 11866350490 | 12940 | 12940 | 12940 | 12930 | 1879 |
| 248 | 20230613 | 144200 | 11842037230 | 12940 | 12940 | 12940 | 12930 | 1489 |
| 249 | 20230613 | 144100 | 11822770140 | 12940 | 12910 | 12940 | 12910 | 1463 |
| 250 | 20230613 | 144000 | 11803844580 | 12920 | 12920 | 12920 | 12910 | 1377 |
| 251 | 20230613 | 143900 | 11786060620 | 12910 | 12900 | 12920 | 12900 | 847 |
| 252 | 20230613 | 143800 | 11775129850 | 12900 | 12920 | 12920 | 12900 | 2595 |
| 253 | 20230613 | 143700 | 11741622330 | 12920 | 12930 | 12940 | 12910 | 4077 |
| 254 | 20230613 | 143600 | 11688952510 | 12940 | 12950 | 12950 | 12930 | 7092 |
| 255 | 20230613 | 143500 | 11597174440 | 12950 | 12950 | 12960 | 12940 | 3760 |
| 256 | 20230613 | 143400 | 11548486160 | 12950 | 12950 | 12960 | 12940 | 10763 |
| 257 | 20230613 | 143300 | 11409099980 | 12940 | 12950 | 12960 | 12940 | 6987 |
| 258 | 20230613 | 143200 | 11318615810 | 12950 | 12940 | 12950 | 12940 | 3136 |
| 259 | 20230613 | 143100 | 11278006330 | 12950 | 12930 | 12950 | 12920 | 8518 |
| 260 | 20230613 | 143000 | 11167759670 | 12920 | 12920 | 12930 | 12910 | 9767 |
| 261 | 20230613 | 142900 | 11041532180 | 12920 | 12910 | 12920 | 12900 | 2587 |
| 262 | 20230613 | 142800 | 11008126670 | 12910 | 12890 | 12910 | 12890 | 4191 |
| 263 | 20230613 | 142700 | 10954044960 | 12890 | 12890 | 12900 | 12890 | 2273 |
| 264 | 20230613 | 142600 | 10924730410 | 12890 | 12890 | 12890 | 12890 | 259 |
| 265 | 20230613 | 142500 | 10921391900 | 12890 | 12880 | 12890 | 12870 | 2222 |
| 266 | 20230613 | 142400 | 10892762160 | 12870 | 12870 | 12880 | 12860 | 1431 |
| 267 | 20230613 | 142300 | 10874344420 | 12870 | 12890 | 12890 | 12870 | 10538 |
| 268 | 20230613 | 142200 | 10738574840 | 12890 | 12900 | 12910 | 12890 | 5251 |
| 269 | 20230613 | 142100 | 10670854310 | 12910 | 12910 | 12910 | 12910 | 3886 |
| 270 | 20230613 | 142000 | 10620686050 | 12910 | 12910 | 12910 | 12900 | 3637 |
| 271 | 20230613 | 141900 | 10573757380 | 12900 | 12910 | 12910 | 12900 | 1023 |
| 272 | 20230613 | 141800 | 10560555630 | 12910 | 12900 | 12910 | 12890 | 2645 |
| 273 | 20230613 | 141700 | 10526434950 | 12900 | 12890 | 12900 | 12880 | 1293 |
| 274 | 20230613 | 141600 | 10509772160 | 12890 | 12900 | 12910 | 12890 | 6720 |
| 275 | 20230613 | 141500 | 10423089890 | 12900 | 12890 | 12900 | 12890 | 3638 |
| 276 | 20230613 | 141400 | 10376169490 | 12900 | 12880 | 12900 | 12870 | 2095 |
| 277 | 20230613 | 141300 | 10349167620 | 12880 | 12880 | 12880 | 12870 | 1556 |
| 278 | 20230613 | 141200 | 10329135880 | 12870 | 12880 | 12880 | 12870 | 1236 |
| 279 | 20230613 | 141100 | 10313219660 | 12880 | 12880 | 12880 | 12870 | 1063 |
| 280 | 20230613 | 141000 | 10299532080 | 12870 | 12880 | 12880 | 12870 | 1716 |
| 281 | 20230613 | 140900 | 10277441210 | 12880 | 12890 | 12890 | 12870 | 7935 |
| 282 | 20230613 | 140800 | 10175190270 | 12900 | 12910 | 12910 | 12900 | 8303 |
| 283 | 20230613 | 140700 | 10068043600 | 12910 | 12900 | 12920 | 12900 | 13660 |
| 284 | 20230613 | 140600 | 9891768930 | 12900 | 12890 | 12900 | 12890 | 5223 |
| 285 | 20230613 | 140500 | 9824418250 | 12890 | 12880 | 12890 | 12880 | 4910 |
| 286 | 20230613 | 140400 | 9761137860 | 12880 | 12880 | 12890 | 12880 | 1069 |
| 287 | 20230613 | 140300 | 9747364410 | 12890 | 12890 | 12890 | 12880 | 1704 |
| 288 | 20230613 | 140200 | 9725409870 | 12880 | 12860 | 12880 | 12860 | 9144 |
| 289 | 20230613 | 140100 | 9607683640 | 12870 | 12870 | 12870 | 12860 | 148 |
| 290 | 20230613 | 140000 | 9605779000 | 12870 | 12850 | 12870 | 12850 | 2966 |
| 291 | 20230613 | 135900 | 9567640340 | 12860 | 12860 | 12860 | 12850 | 1823 |
| 292 | 20230613 | 135800 | 9544196880 | 12860 | 12850 | 12860 | 12850 | 777 |
| 293 | 20230613 | 135700 | 9534206510 | 12850 | 12850 | 12860 | 12850 | 644 |
| 294 | 20230613 | 135600 | 9525930100 | 12860 | 12860 | 12860 | 12850 | 1819 |
| 295 | 20230613 | 135500 | 9502550450 | 12860 | 12860 | 12860 | 12850 | 270 |
| 296 | 20230613 | 135400 | 9499080840 | 12860 | 12860 | 12860 | 12850 | 1152 |
| 297 | 20230613 | 135300 | 9484266170 | 12860 | 12860 | 12870 | 12860 | 362 |
| 298 | 20230613 | 135200 | 9479610530 | 12870 | 12860 | 12870 | 12860 | 566 |
| 299 | 20230613 | 135100 | 9472331000 | 12860 | 12860 | 12870 | 12850 | 5020 |
| 300 | 20230613 | 135000 | 9407795690 | 12860 | 12860 | 12860 | 12850 | 508 |
| 301 | 20230613 | 134900 | 9401262820 | 12860 | 12870 | 12870 | 12860 | 1338 |
| 302 | 20230613 | 134800 | 9384055640 | 12870 | 12860 | 12870 | 12860 | 6004 |
| 303 | 20230613 | 134700 | 9306843400 | 12850 | 12850 | 12850 | 12840 | 1777 |
| 304 | 20230613 | 134600 | 9284010520 | 12850 | 12850 | 12850 | 12840 | 232 |
| 305 | 20230613 | 134500 | 9281029860 | 12850 | 12860 | 12860 | 12840 | 4775 |
| 306 | 20230613 | 134400 | 9219704860 | 12860 | 12840 | 12860 | 12840 | 2624 |
| 307 | 20230613 | 134300 | 9185988830 | 12840 | 12850 | 12850 | 12840 | 1783 |
| 308 | 20230613 | 134200 | 9163080900 | 12850 | 12840 | 12850 | 12840 | 753 |
| 309 | 20230613 | 134100 | 9153406000 | 12850 | 12830 | 12850 | 12830 | 959 |
| 310 | 20230613 | 134000 | 9141092390 | 12840 | 12840 | 12840 | 12830 | 500 |
| 311 | 20230613 | 133900 | 9134677240 | 12840 | 12830 | 12840 | 12830 | 442 |
| 312 | 20230613 | 133800 | 9129003020 | 12840 | 12840 | 12850 | 12840 | 2307 |
| 313 | 20230613 | 133700 | 9099380230 | 12840 | 12840 | 12850 | 12840 | 1052 |
| 314 | 20230613 | 133600 | 9085866990 | 12840 | 12830 | 12850 | 12830 | 1846 |
| 315 | 20230613 | 133500 | 9062180940 | 12820 | 12830 | 12830 | 12820 | 1280 |
| 316 | 20230613 | 133400 | 9045761980 | 12820 | 12820 | 12830 | 12820 | 1258 |
| 317 | 20230613 | 133300 | 9029634190 | 12820 | 12820 | 12830 | 12820 | 429 |
| 318 | 20230613 | 133200 | 9024133370 | 12820 | 12830 | 12830 | 12820 | 512 |
| 319 | 20230613 | 133100 | 9017568340 | 12820 | 12830 | 12830 | 12820 | 1881 |
| 320 | 20230613 | 133000 | 8993449310 | 12820 | 12830 | 12850 | 12820 | 4902 |
| 321 | 20230613 | 132900 | 8930538000 | 12830 | 12840 | 12840 | 12830 | 720 |
| 322 | 20230613 | 132800 | 8921299320 | 12840 | 12850 | 12850 | 12840 | 2056 |
| 323 | 20230613 | 132700 | 8894889660 | 12840 | 12850 | 12850 | 12840 | 2666 |
| 324 | 20230613 | 132600 | 8860641960 | 12850 | 12850 | 12860 | 12850 | 1003 |
| 325 | 20230613 | 132500 | 8847747600 | 12850 | 12860 | 12860 | 12850 | 2307 |
| 326 | 20230613 | 132400 | 8818084110 | 12870 | 12870 | 12870 | 12860 | 4751 |
| 327 | 20230613 | 132300 | 8756944280 | 12870 | 12870 | 12870 | 12870 | 2377 |
| 328 | 20230613 | 132200 | 8726352290 | 12860 | 12850 | 12860 | 12850 | 1690 |
| 329 | 20230613 | 132100 | 8704622960 | 12850 | 12840 | 12850 | 12840 | 1409 |
| 330 | 20230613 | 132000 | 8686519610 | 12850 | 12850 | 12850 | 12840 | 264 |
| 331 | 20230613 | 131900 | 8683127310 | 12840 | 12840 | 12850 | 12840 | 926 |
| 332 | 20230613 | 131800 | 8671234410 | 12840 | 12850 | 12850 | 12840 | 1366 |
| 333 | 20230613 | 131700 | 8653693070 | 12850 | 12850 | 12860 | 12840 | 5925 |
| 334 | 20230613 | 131600 | 8577556470 | 12850 | 12870 | 12870 | 12850 | 1698 |
| 335 | 20230613 | 131500 | 8555733780 | 12850 | 12840 | 12880 | 12840 | 10853 |
| 336 | 20230613 | 131400 | 8416150490 | 12840 | 12820 | 12840 | 12820 | 1413 |
| 337 | 20230613 | 131300 | 8398013550 | 12820 | 12830 | 12830 | 12810 | 3529 |
| 338 | 20230613 | 131200 | 8352773410 | 12820 | 12830 | 12830 | 12820 | 3091 |
| 339 | 20230613 | 131100 | 8313119800 | 12830 | 12830 | 12840 | 12830 | 734 |
| 340 | 20230613 | 131000 | 8303701650 | 12830 | 12820 | 12830 | 12790 | 6730 |
| 341 | 20230613 | 130900 | 8217492560 | 12820 | 12830 | 12830 | 12810 | 1581 |
| 342 | 20230613 | 130800 | 8197227470 | 12830 | 12850 | 12850 | 12830 | 2348 |
| 343 | 20230613 | 130700 | 8167095940 | 12850 | 12830 | 12850 | 12820 | 1896 |
| 344 | 20230613 | 130600 | 8142756620 | 12830 | 12830 | 12830 | 12810 | 5568 |
| 345 | 20230613 | 130500 | 8071367040 | 12850 | 12840 | 12860 | 12830 | 4814 |
| 346 | 20230613 | 130400 | 8009544460 | 12840 | 12860 | 12870 | 12840 | 10050 |
| 347 | 20230613 | 130300 | 7880336130 | 12860 | 12880 | 12890 | 12860 | 21128 |
| 348 | 20230613 | 130200 | 7608225080 | 12880 | 12840 | 12900 | 12840 | 24098 |
| 349 | 20230613 | 130100 | 7297985800 | 12840 | 12850 | 12870 | 12830 | 24439 |
| 350 | 20230613 | 130000 | 6983991890 | 12850 | 12780 | 12850 | 12770 | 73466 |
| 351 | 20230613 | 125900 | 6041865120 | 12780 | 12780 | 12780 | 12770 | 1165 |
| 352 | 20230613 | 125800 | 6026976650 | 12760 | 12760 | 12790 | 12760 | 8740 |
| 353 | 20230613 | 125700 | 5915332390 | 12760 | 12760 | 12770 | 12760 | 235 |
| 354 | 20230613 | 125600 | 5912332490 | 12760 | 12760 | 12760 | 12760 | 37 |
| 355 | 20230613 | 125500 | 5911860370 | 12770 | 12760 | 12770 | 12760 | 875 |
| 356 | 20230613 | 125400 | 5900687940 | 12760 | 12760 | 12770 | 12760 | 2765 |
| 357 | 20230613 | 125300 | 5865406380 | 12760 | 12760 | 12760 | 12760 | 104 |
| 358 | 20230613 | 125200 | 5864079340 | 12760 | 12760 | 12770 | 12760 | 1212 |
| 359 | 20230613 | 125100 | 5848612940 | 12760 | 12770 | 12770 | 12760 | 711 |
| 360 | 20230613 | 125000 | 5839536740 | 12770 | 12770 | 12770 | 12770 | 332 |
| 361 | 20230613 | 124900 | 5835297100 | 12770 | 12770 | 12770 | 12770 | 462 |
| 362 | 20230613 | 124800 | 5829397360 | 12770 | 12770 | 12770 | 12770 | 100 |
| 363 | 20230613 | 124700 | 5828120360 | 12770 | 12770 | 12770 | 12770 | 2 |
| 364 | 20230613 | 124600 | 5828094820 | 12770 | 12780 | 12780 | 12770 | 4311 |
| 365 | 20230613 | 124500 | 5773042700 | 12780 | 12770 | 12780 | 12770 | 4605 |
| 366 | 20230613 | 124400 | 5714192020 | 12770 | 12780 | 12780 | 12770 | 519 |
| 367 | 20230613 | 124300 | 5707559700 | 12780 | 12770 | 12780 | 12760 | 1714 |
| 368 | 20230613 | 124200 | 5685668510 | 12770 | 12770 | 12770 | 12760 | 954 |
| 369 | 20230613 | 124100 | 5673489210 | 12770 | 12770 | 12770 | 12760 | 518 |
| 370 | 20230613 | 124000 | 5666878350 | 12770 | 12770 | 12770 | 12770 | 372 |
| 371 | 20230613 | 123900 | 5662127910 | 12760 | 12770 | 12780 | 12760 | 3805 |
| 372 | 20230613 | 123800 | 5613533590 | 12770 | 12770 | 12780 | 12770 | 289 |
| 373 | 20230613 | 123700 | 5609840430 | 12770 | 12780 | 12780 | 12770 | 698 |
| 374 | 20230613 | 123600 | 5600924790 | 12780 | 12760 | 12780 | 12760 | 2028 |
| 375 | 20230613 | 123500 | 5575024950 | 12770 | 12750 | 12770 | 12750 | 2924 |
| 376 | 20230613 | 123400 | 5537718330 | 12750 | 12750 | 12750 | 12750 | 114 |
| 377 | 20230613 | 123300 | 5536264830 | 12750 | 12740 | 12750 | 12740 | 1862 |
| 378 | 20230613 | 123200 | 5512526920 | 12740 | 12740 | 12750 | 12740 | 9 |
| 379 | 20230613 | 123100 | 5512412250 | 12740 | 12740 | 12750 | 12740 | 498 |
| 380 | 20230613 | 123000 | 5506066250 | 12740 | 12740 | 12740 | 12740 | 7 |
| 381 | 20230613 | 122900 | 5505977070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 382 | 20230613 | 122800 | 5505977070 | 12740 | 12750 | 12750 | 12740 | 361 |
| 383 | 20230613 | 122700 | 5501377730 | 12740 | 12740 | 12750 | 12740 | 352 |
| 384 | 20230613 | 122600 | 5496889850 | 12740 | 12740 | 12740 | 12740 | 41 |
| 385 | 20230613 | 122500 | 5496367510 | 12740 | 12740 | 12740 | 12740 | 318 |
| 386 | 20230613 | 122400 | 5492316190 | 12740 | 12750 | 12750 | 12740 | 409 |
| 387 | 20230613 | 122300 | 5487105330 | 12750 | 12740 | 12750 | 12740 | 152 |
| 388 | 20230613 | 122200 | 5485167430 | 12730 | 12740 | 12750 | 12730 | 574 |
| 389 | 20230613 | 122100 | 5477854530 | 12750 | 12730 | 12750 | 12730 | 842 |
| 390 | 20230613 | 122000 | 5467131100 | 12750 | 12740 | 12750 | 12720 | 1445 |
| 391 | 20230613 | 121900 | 5448721880 | 12740 | 12720 | 12740 | 12720 | 92 |
| 392 | 20230613 | 121800 | 5447551440 | 12740 | 12730 | 12740 | 12730 | 297 |
| 393 | 20230613 | 121700 | 5443769590 | 12730 | 12730 | 12730 | 12730 | 1018 |
| 394 | 20230613 | 121600 | 5430810450 | 12730 | 12720 | 12730 | 12720 | 996 |
| 395 | 20230613 | 121500 | 5418138620 | 12720 | 12730 | 12730 | 12720 | 102 |
| 396 | 20230613 | 121400 | 5416840200 | 12730 | 12730 | 12730 | 12730 | 354 |
| 397 | 20230613 | 121300 | 5412333780 | 12730 | 12720 | 12740 | 12720 | 848 |
| 398 | 20230613 | 121200 | 5401540880 | 12730 | 12740 | 12740 | 12710 | 1523 |
| 399 | 20230613 | 121100 | 5382164510 | 12740 | 12730 | 12740 | 12730 | 27 |
| 400 | 20230613 | 121000 | 5381820730 | 12730 | 12740 | 12740 | 12730 | 361 |
| 401 | 20230613 | 120900 | 5377223010 | 12730 | 12730 | 12730 | 12720 | 1682 |
| 402 | 20230613 | 120800 | 5355814820 | 12730 | 12730 | 12730 | 12730 | 247 |
| 403 | 20230613 | 120700 | 5352670510 | 12730 | 12730 | 12730 | 12730 | 281 |
| 404 | 20230613 | 120600 | 5349093380 | 12730 | 12730 | 12730 | 12720 | 664 |
| 405 | 20230613 | 120500 | 5340640680 | 12730 | 12730 | 12730 | 12730 | 10 |
| 406 | 20230613 | 120400 | 5340513380 | 12730 | 12720 | 12730 | 12720 | 98 |
| 407 | 20230613 | 120300 | 5339266730 | 12720 | 12720 | 12720 | 12720 | 72 |
| 408 | 20230613 | 120200 | 5338350890 | 12720 | 12700 | 12720 | 12700 | 1262 |
| 409 | 20230613 | 120100 | 5322318370 | 12690 | 12690 | 12690 | 12690 | 0 |
| 410 | 20230613 | 120000 | 5322318370 | 12690 | 12690 | 12690 | 12690 | 119 |
| 411 | 20230613 | 115900 | 5320808260 | 12690 | 12690 | 12690 | 12690 | 108 |
| 412 | 20230613 | 115800 | 5319437740 | 12690 | 12700 | 12700 | 12680 | 2867 |
| 413 | 20230613 | 115700 | 5283054830 | 12700 | 12690 | 12700 | 12690 | 730 |
| 414 | 20230613 | 115600 | 5273790450 | 12700 | 12700 | 12700 | 12700 | 116 |
| 415 | 20230613 | 115500 | 5272317250 | 12700 | 12690 | 12700 | 12690 | 112 |
| 416 | 20230613 | 115400 | 5270895960 | 12690 | 12700 | 12700 | 12690 | 57 |
| 417 | 20230613 | 115300 | 5270172560 | 12700 | 12690 | 12700 | 12690 | 390 |
| 418 | 20230613 | 115200 | 5265219600 | 12690 | 12690 | 12690 | 12690 | 116 |
| 419 | 20230613 | 115100 | 5263747560 | 12690 | 12700 | 12700 | 12690 | 155 |
| 420 | 20230613 | 115000 | 5261779610 | 12700 | 12700 | 12700 | 12700 | 426 |
| 421 | 20230613 | 114900 | 5256369410 | 12700 | 12700 | 12700 | 12700 | 0 |
| 422 | 20230613 | 114800 | 5256369410 | 12700 | 12710 | 12710 | 12700 | 2674 |
| 423 | 20230613 | 114700 | 5222407350 | 12710 | 12720 | 12720 | 12710 | 151 |
| 424 | 20230613 | 114600 | 5220487610 | 12720 | 12700 | 12720 | 12700 | 1665 |
| 425 | 20230613 | 114500 | 5199322610 | 12700 | 12700 | 12710 | 12700 | 246 |
| 426 | 20230613 | 114400 | 5196197400 | 12700 | 12700 | 12700 | 12700 | 220 |
| 427 | 20230613 | 114300 | 5193403400 | 12710 | 12710 | 12710 | 12710 | 254 |
| 428 | 20230613 | 114200 | 5190175060 | 12710 | 12710 | 12710 | 12700 | 915 |
| 429 | 20230613 | 114100 | 5178549870 | 12710 | 12710 | 12710 | 12710 | 501 |
| 430 | 20230613 | 114000 | 5172182160 | 12710 | 12720 | 12720 | 12710 | 209 |
| 431 | 20230613 | 113900 | 5169524340 | 12720 | 12710 | 12720 | 12710 | 1975 |
| 432 | 20230613 | 113800 | 5144417140 | 12720 | 12720 | 12730 | 12720 | 565 |
| 433 | 20230613 | 113700 | 5137230180 | 12720 | 12730 | 12730 | 12720 | 137 |
| 434 | 20230613 | 113600 | 5135486340 | 12730 | 12730 | 12730 | 12730 | 601 |
| 435 | 20230613 | 113500 | 5127835610 | 12740 | 12740 | 12740 | 12730 | 25 |
| 436 | 20230613 | 113400 | 5127517140 | 12740 | 12740 | 12750 | 12740 | 1319 |
| 437 | 20230613 | 113300 | 5110711080 | 12740 | 12740 | 12740 | 12740 | 335 |
| 438 | 20230613 | 113200 | 5106443180 | 12740 | 12740 | 12740 | 12740 | 343 |
| 439 | 20230613 | 113100 | 5102073360 | 12730 | 12740 | 12740 | 12730 | 177 |
| 440 | 20230613 | 113000 | 5099819710 | 12740 | 12730 | 12740 | 12700 | 1139 |
| 441 | 20230613 | 112900 | 5085336160 | 12730 | 12730 | 12730 | 12720 | 1631 |
| 442 | 20230613 | 112800 | 5064586920 | 12730 | 12730 | 12730 | 12720 | 216 |
| 443 | 20230613 | 112700 | 5061837250 | 12730 | 12730 | 12740 | 12720 | 875 |
| 444 | 20230613 | 112600 | 5050701180 | 12730 | 12720 | 12730 | 12720 | 487 |
| 445 | 20230613 | 112500 | 5044506250 | 12720 | 12710 | 12720 | 12710 | 1926 |
| 446 | 20230613 | 112400 | 5020015770 | 12720 | 12700 | 12720 | 12700 | 166 |
| 447 | 20230613 | 112300 | 5017906930 | 12700 | 12720 | 12720 | 12700 | 1409 |
| 448 | 20230613 | 112200 | 4999998180 | 12720 | 12720 | 12720 | 12720 | 197 |
| 449 | 20230613 | 112100 | 4997492340 | 12720 | 12730 | 12730 | 12720 | 1217 |
| 450 | 20230613 | 112000 | 4982011590 | 12730 | 12730 | 12730 | 12730 | 80 |
| 451 | 20230613 | 111900 | 4980993190 | 12720 | 12730 | 12730 | 12720 | 1114 |
| 452 | 20230613 | 111800 | 4966814790 | 12730 | 12730 | 12740 | 12730 | 488 |
| 453 | 20230613 | 111700 | 4960598460 | 12740 | 12760 | 12760 | 12740 | 769 |
| 454 | 20230613 | 111600 | 4950794150 | 12760 | 12760 | 12760 | 12760 | 487 |
| 455 | 20230613 | 111500 | 4944580030 | 12760 | 12760 | 12760 | 12760 | 646 |
| 456 | 20230613 | 111400 | 4936337070 | 12760 | 12770 | 12770 | 12760 | 185 |
| 457 | 20230613 | 111300 | 4933976460 | 12760 | 12750 | 12790 | 12750 | 5662 |
| 458 | 20230613 | 111200 | 4861637800 | 12750 | 12740 | 12750 | 12740 | 403 |
| 459 | 20230613 | 111100 | 4856500700 | 12740 | 12760 | 12760 | 12740 | 416 |
| 460 | 20230613 | 111000 | 4851197780 | 12760 | 12740 | 12760 | 12730 | 1868 |
| 461 | 20230613 | 110900 | 4827382410 | 12740 | 12740 | 12750 | 12740 | 442 |
| 462 | 20230613 | 110800 | 4821751130 | 12740 | 12750 | 12750 | 12720 | 5772 |
| 463 | 20230613 | 110700 | 4748228450 | 12760 | 12760 | 12760 | 12760 | 414 |
| 464 | 20230613 | 110600 | 4742945810 | 12760 | 12770 | 12770 | 12760 | 293 |
| 465 | 20230613 | 110500 | 4739206380 | 12760 | 12770 | 12770 | 12760 | 1855 |
| 466 | 20230613 | 110400 | 4715528480 | 12770 | 12770 | 12780 | 12770 | 1585 |
| 467 | 20230613 | 110300 | 4695284740 | 12770 | 12770 | 12770 | 12760 | 641 |
| 468 | 20230613 | 110200 | 4687099420 | 12770 | 12780 | 12780 | 12770 | 1840 |
| 469 | 20230613 | 110100 | 4663588930 | 12780 | 12770 | 12790 | 12770 | 5876 |
| 470 | 20230613 | 110000 | 4588501550 | 12770 | 12780 | 12780 | 12770 | 2685 |
| 471 | 20230613 | 105900 | 4554213680 | 12770 | 12760 | 12780 | 12760 | 10180 |
| 472 | 20230613 | 105800 | 4424212700 | 12760 | 12740 | 12760 | 12740 | 5503 |
| 473 | 20230613 | 105700 | 4354059700 | 12740 | 12740 | 12740 | 12730 | 382 |
| 474 | 20230613 | 105600 | 4349194590 | 12740 | 12730 | 12740 | 12730 | 1026 |
| 475 | 20230613 | 105500 | 4336126600 | 12730 | 12730 | 12730 | 12720 | 943 |
| 476 | 20230613 | 105400 | 4324122300 | 12720 | 12720 | 12730 | 12720 | 688 |
| 477 | 20230613 | 105300 | 4315364110 | 12730 | 12730 | 12730 | 12720 | 441 |
| 478 | 20230613 | 105200 | 4309750210 | 12730 | 12730 | 12740 | 12730 | 218 |
| 479 | 20230613 | 105100 | 4306975020 | 12740 | 12740 | 12740 | 12740 | 947 |
| 480 | 20230613 | 105000 | 4294910240 | 12740 | 12740 | 12750 | 12740 | 627 |
| 481 | 20230613 | 104900 | 4286922250 | 12740 | 12750 | 12750 | 12740 | 2501 |
| 482 | 20230613 | 104800 | 4255058900 | 12750 | 12740 | 12750 | 12740 | 1185 |
| 483 | 20230613 | 104700 | 4239951000 | 12740 | 12730 | 12740 | 12720 | 4567 |
| 484 | 20230613 | 104600 | 4181801590 | 12720 | 12720 | 12720 | 12720 | 818 |
| 485 | 20230613 | 104500 | 4171396630 | 12730 | 12720 | 12730 | 12720 | 1246 |
| 486 | 20230613 | 104400 | 4155546400 | 12730 | 12720 | 12730 | 12720 | 281 |
| 487 | 20230613 | 104300 | 4151971290 | 12720 | 12720 | 12720 | 12720 | 585 |
| 488 | 20230613 | 104200 | 4144530090 | 12710 | 12710 | 12710 | 12710 | 15 |
| 489 | 20230613 | 104100 | 4144339440 | 12710 | 12720 | 12720 | 12710 | 344 |
| 490 | 20230613 | 104000 | 4139964200 | 12720 | 12720 | 12730 | 12720 | 1674 |
| 491 | 20230613 | 103900 | 4118670420 | 12720 | 12720 | 12720 | 12720 | 3442 |
| 492 | 20230613 | 103800 | 4074888180 | 12720 | 12710 | 12720 | 12710 | 499 |
| 493 | 20230613 | 103700 | 4068545880 | 12710 | 12710 | 12710 | 12710 | 140 |
| 494 | 20230613 | 103600 | 4066766480 | 12710 | 12700 | 12710 | 12700 | 2022 |
| 495 | 20230613 | 103500 | 4041082860 | 12700 | 12710 | 12710 | 12700 | 423 |
| 496 | 20230613 | 103400 | 4035706640 | 12710 | 12700 | 12710 | 12690 | 4185 |
| 497 | 20230613 | 103300 | 3982548350 | 12710 | 12710 | 12710 | 12710 | 1331 |
| 498 | 20230613 | 103200 | 3965631340 | 12710 | 12710 | 12710 | 12710 | 2127 |
| 499 | 20230613 | 103100 | 3938597170 | 12710 | 12700 | 12710 | 12700 | 83 |
| 500 | 20230613 | 103000 | 3937542950 | 12700 | 12690 | 12700 | 12690 | 401 |
| 501 | 20230613 | 102900 | 3932453190 | 12690 | 12700 | 12700 | 12690 | 607 |
| 502 | 20230613 | 102800 | 3924745050 | 12700 | 12700 | 12700 | 12700 | 213 |
| 503 | 20230613 | 102700 | 3922039950 | 12700 | 12700 | 12700 | 12700 | 178 |
| 504 | 20230613 | 102600 | 3919779350 | 12710 | 12700 | 12710 | 12690 | 860 |
| 505 | 20230613 | 102500 | 3908857710 | 12690 | 12700 | 12700 | 12690 | 233 |
| 506 | 20230613 | 102400 | 3905898620 | 12700 | 12700 | 12710 | 12700 | 219 |
| 507 | 20230613 | 102300 | 3903115860 | 12700 | 12710 | 12710 | 12700 | 136 |
| 508 | 20230613 | 102200 | 3901387660 | 12710 | 12700 | 12710 | 12690 | 1801 |
| 509 | 20230613 | 102100 | 3878515200 | 12700 | 12700 | 12710 | 12700 | 1090 |
| 510 | 20230613 | 102000 | 3864672190 | 12700 | 12700 | 12700 | 12700 | 247 |
| 511 | 20230613 | 101900 | 3861535290 | 12700 | 12700 | 12700 | 12700 | 2149 |
| 512 | 20230613 | 101800 | 3834242990 | 12700 | 12690 | 12700 | 12690 | 230 |
| 513 | 20230613 | 101700 | 3831324010 | 12690 | 12690 | 12690 | 12690 | 69 |
| 514 | 20230613 | 101600 | 3830448400 | 12690 | 12680 | 12690 | 12680 | 795 |
| 515 | 20230613 | 101500 | 3820360390 | 12680 | 12690 | 12690 | 12680 | 250 |
| 516 | 20230613 | 101400 | 3817188400 | 12690 | 12680 | 12690 | 12680 | 734 |
| 517 | 20230613 | 101300 | 3807876980 | 12670 | 12670 | 12670 | 12670 | 353 |
| 518 | 20230613 | 101200 | 3803404470 | 12670 | 12670 | 12670 | 12660 | 732 |
| 519 | 20230613 | 101100 | 3794132620 | 12660 | 12670 | 12670 | 12660 | 576 |
| 520 | 20230613 | 101000 | 3786839450 | 12660 | 12650 | 12660 | 12650 | 2331 |
| 521 | 20230613 | 100900 | 3757348170 | 12640 | 12640 | 12650 | 12640 | 647 |
| 522 | 20230613 | 100800 | 3749165880 | 12640 | 12640 | 12640 | 12640 | 907 |
| 523 | 20230613 | 100700 | 3737701400 | 12640 | 12650 | 12650 | 12640 | 708 |
| 524 | 20230613 | 100600 | 3728752180 | 12650 | 12650 | 12650 | 12640 | 1094 |
| 525 | 20230613 | 100500 | 3714921580 | 12650 | 12650 | 12650 | 12640 | 320 |
| 526 | 20230613 | 100400 | 3710873980 | 12650 | 12660 | 12660 | 12630 | 6779 |
| 527 | 20230613 | 100300 | 3625139240 | 12650 | 12650 | 12660 | 12650 | 2136 |
| 528 | 20230613 | 100200 | 3598118640 | 12650 | 12640 | 12650 | 12640 | 1873 |
| 529 | 20230613 | 100100 | 3574432120 | 12640 | 12650 | 12650 | 12640 | 2300 |
| 530 | 20230613 | 100000 | 3545348920 | 12660 | 12680 | 12680 | 12650 | 3815 |
| 531 | 20230613 | 095900 | 3497066370 | 12680 | 12690 | 12690 | 12680 | 2916 |
| 532 | 20230613 | 095800 | 3460079140 | 12700 | 12690 | 12700 | 12690 | 3494 |
| 533 | 20230613 | 095700 | 3415726120 | 12690 | 12700 | 12700 | 12690 | 793 |
| 534 | 20230613 | 095600 | 3405660730 | 12700 | 12710 | 12710 | 12700 | 420 |
| 535 | 20230613 | 095500 | 3400326710 | 12700 | 12700 | 12700 | 12700 | 944 |
| 536 | 20230613 | 095400 | 3388337910 | 12710 | 12720 | 12720 | 12710 | 2596 |
| 537 | 20230613 | 095300 | 3355332420 | 12710 | 12720 | 12720 | 12710 | 550 |
| 538 | 20230613 | 095200 | 3348340520 | 12720 | 12710 | 12720 | 12710 | 1114 |
| 539 | 20230613 | 095100 | 3334175670 | 12720 | 12720 | 12720 | 12710 | 1526 |
| 540 | 20230613 | 095000 | 3314765210 | 12720 | 12730 | 12730 | 12720 | 3152 |
| 541 | 20230613 | 094900 | 3274668640 | 12730 | 12720 | 12740 | 12720 | 1523 |
| 542 | 20230613 | 094800 | 3255282650 | 12720 | 12720 | 12720 | 12710 | 703 |
| 543 | 20230613 | 094700 | 3246340950 | 12720 | 12700 | 12730 | 12700 | 970 |
| 544 | 20230613 | 094600 | 3234010830 | 12700 | 12690 | 12700 | 12680 | 3043 |
| 545 | 20230613 | 094500 | 3195376580 | 12690 | 12690 | 12690 | 12680 | 2095 |
| 546 | 20230613 | 094400 | 3168806140 | 12700 | 12690 | 12700 | 12690 | 1256 |
| 547 | 20230613 | 094300 | 3152857500 | 12690 | 12700 | 12700 | 12680 | 747 |
| 548 | 20230613 | 094200 | 3143379020 | 12690 | 12700 | 12700 | 12690 | 1953 |
| 549 | 20230613 | 094100 | 3118594600 | 12690 | 12700 | 12700 | 12690 | 1572 |
| 550 | 20230613 | 094000 | 3098639700 | 12700 | 12700 | 12710 | 12690 | 1583 |
| 551 | 20230613 | 093900 | 3078548400 | 12700 | 12700 | 12700 | 12690 | 486 |
| 552 | 20230613 | 093800 | 3072376400 | 12700 | 12710 | 12710 | 12690 | 4584 |
| 553 | 20230613 | 093700 | 3014161330 | 12700 | 12710 | 12720 | 12700 | 2793 |
| 554 | 20230613 | 093600 | 2978670070 | 12710 | 12720 | 12720 | 12700 | 3849 |
| 555 | 20230613 | 093500 | 2929736580 | 12730 | 12740 | 12740 | 12720 | 1456 |
| 556 | 20230613 | 093400 | 2911203090 | 12730 | 12720 | 12740 | 12720 | 726 |
| 557 | 20230613 | 093300 | 2901966040 | 12720 | 12710 | 12730 | 12710 | 1498 |
| 558 | 20230613 | 093200 | 2882909120 | 12710 | 12710 | 12710 | 12700 | 1330 |
| 559 | 20230613 | 093100 | 2866004840 | 12700 | 12690 | 12700 | 12690 | 2413 |
| 560 | 20230613 | 093000 | 2835362700 | 12690 | 12700 | 12710 | 12690 | 2872 |
| 561 | 20230613 | 092900 | 2798894890 | 12710 | 12720 | 12720 | 12710 | 1589 |
| 562 | 20230613 | 092800 | 2778697190 | 12720 | 12710 | 12720 | 12710 | 3327 |
| 563 | 20230613 | 092700 | 2736395860 | 12710 | 12710 | 12720 | 12710 | 3401 |
| 564 | 20230613 | 092600 | 2693149490 | 12710 | 12710 | 12720 | 12710 | 1406 |
| 565 | 20230613 | 092500 | 2675278870 | 12720 | 12720 | 12730 | 12720 | 2861 |
| 566 | 20230613 | 092400 | 2638886450 | 12720 | 12730 | 12730 | 12720 | 3342 |
| 567 | 20230613 | 092300 | 2596361020 | 12730 | 12730 | 12740 | 12730 | 4739 |
| 568 | 20230613 | 092200 | 2536032550 | 12730 | 12740 | 12750 | 12730 | 964 |
| 569 | 20230613 | 092100 | 2523756650 | 12740 | 12750 | 12750 | 12740 | 4288 |
| 570 | 20230613 | 092000 | 2469113270 | 12760 | 12760 | 12780 | 12760 | 5245 |
| 571 | 20230613 | 091900 | 2402145460 | 12760 | 12770 | 12780 | 12760 | 2779 |
| 572 | 20230613 | 091800 | 2366668210 | 12770 | 12780 | 12780 | 12770 | 5139 |
| 573 | 20230613 | 091700 | 2301040630 | 12770 | 12800 | 12800 | 12770 | 5504 |
| 574 | 20230613 | 091600 | 2230634980 | 12800 | 12800 | 12810 | 12800 | 1296 |
| 575 | 20230613 | 091500 | 2214045200 | 12800 | 12800 | 12810 | 12790 | 1891 |
| 576 | 20230613 | 091400 | 2189841170 | 12800 | 12790 | 12830 | 12790 | 8873 |
| 577 | 20230613 | 091300 | 2076208880 | 12790 | 12840 | 12850 | 12790 | 10766 |
| 578 | 20230613 | 091200 | 1938056870 | 12830 | 12830 | 12850 | 12820 | 22019 |
| 579 | 20230613 | 091100 | 1655311260 | 12830 | 12830 | 12830 | 12810 | 11072 |
| 580 | 20230613 | 091000 | 1513322150 | 12820 | 12740 | 12830 | 12740 | 38700 |
| 581 | 20230613 | 090900 | 1018818230 | 12740 | 12750 | 12750 | 12730 | 4452 |
| 582 | 20230613 | 090800 | 962080550 | 12750 | 12750 | 12750 | 12740 | 4115 |
| 583 | 20230613 | 090700 | 909625020 | 12750 | 12730 | 12750 | 12730 | 4388 |
| 584 | 20230613 | 090600 | 853739530 | 12720 | 12720 | 12740 | 12710 | 3119 |
| 585 | 20230613 | 090500 | 814027880 | 12720 | 12700 | 12750 | 12700 | 8849 |
| 586 | 20230613 | 090400 | 701390230 | 12700 | 12730 | 12750 | 12680 | 6684 |
| 587 | 20230613 | 090300 | 616433930 | 12750 | 12780 | 12780 | 12730 | 5668 |
| 588 | 20230613 | 090200 | 544101640 | 12780 | 12730 | 12790 | 12730 | 11911 |
| 589 | 20230613 | 090100 | 392034560 | 12730 | 12730 | 12770 | 12690 | 20662 |
| 590 | 20230613 | 090000 | 128822930 | 12740 | 12700 | 12740 | 12690 | 10139 |