41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 214000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 20033 |
| 3 | 20230614 | 213900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20230614 | 213800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20230614 | 213700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20230614 | 213600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20230614 | 213500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20230614 | 213400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20230614 | 213300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20230614 | 213200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20230614 | 213100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20230614 | 213000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20230614 | 212900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20230614 | 212800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20230614 | 212700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20230614 | 212600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20230614 | 212500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20230614 | 212400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20230614 | 212300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20230614 | 212200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20230614 | 212100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20230614 | 212000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20230614 | 211900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20230614 | 211800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20230614 | 211700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20230614 | 211600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20230614 | 211500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20230614 | 211400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20230614 | 211300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20230614 | 211200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20230614 | 211100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20230614 | 211000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 20033 |
| 33 | 20230614 | 210900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20230614 | 210800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20230614 | 210700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20230614 | 210600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20230614 | 210500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20230614 | 210400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20230614 | 210300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20230614 | 210200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20230614 | 210100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20230614 | 210000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20230614 | 205900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20230614 | 205800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20230614 | 205700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20230614 | 205600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20230614 | 205500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20230614 | 205400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20230614 | 205300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20230614 | 205200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20230614 | 205100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20230614 | 205000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20230614 | 204900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20230614 | 204800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20230614 | 204700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20230614 | 204600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20230614 | 204500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20230614 | 204400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20230614 | 204300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20230614 | 204200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20230614 | 204100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20230614 | 204000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 20033 |
| 63 | 20230614 | 203900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20230614 | 203800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20230614 | 203700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20230614 | 203600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20230614 | 203500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20230614 | 203400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20230614 | 203300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20230614 | 203200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20230614 | 203100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20230614 | 203000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20230614 | 202900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20230614 | 202800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20230614 | 202700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20230614 | 202600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20230614 | 202500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20230614 | 202400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20230614 | 202300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20230614 | 202200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20230614 | 202100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20230614 | 202000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20230614 | 201900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20230614 | 201800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20230614 | 201700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20230614 | 201600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20230614 | 201500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20230614 | 201400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20230614 | 201300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20230614 | 201200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20230614 | 201100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20230614 | 201000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 20033 |
| 93 | 20230614 | 200900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20230614 | 200800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20230614 | 200700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20230614 | 200600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20230614 | 200500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20230614 | 200400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20230614 | 200300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20230614 | 200200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20230614 | 200100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20230614 | 200000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20230614 | 195900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20230614 | 195800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20230614 | 195700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20230614 | 195600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20230614 | 195500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20230614 | 195400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20230614 | 195300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20230614 | 195200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20230614 | 195100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20230614 | 195000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20230614 | 194900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20230614 | 194800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20230614 | 194700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20230614 | 194600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20230614 | 194500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20230614 | 194400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20230614 | 194300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20230614 | 194200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20230614 | 194100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20230614 | 194000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 20033 |
| 123 | 20230614 | 193900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20230614 | 193800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20230614 | 193700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20230614 | 193600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20230614 | 193500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20230614 | 193400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20230614 | 193300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20230614 | 193200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20230614 | 193100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20230614 | 193000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20230614 | 192900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20230614 | 192800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20230614 | 192700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20230614 | 192600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20230614 | 192500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20230614 | 192400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20230614 | 192300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20230614 | 192200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20230614 | 192100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20230614 | 192000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20230614 | 191900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20230614 | 191800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20230614 | 191700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20230614 | 191600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20230614 | 191500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20230614 | 191400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20230614 | 191300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20230614 | 191200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20230614 | 191100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20230614 | 191000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 20033 |
| 153 | 20230614 | 190900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20230614 | 190800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20230614 | 190700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20230614 | 190600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20230614 | 190500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20230614 | 190400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20230614 | 190300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20230614 | 190200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20230614 | 190100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20230614 | 190000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20230614 | 185900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20230614 | 185800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20230614 | 185700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20230614 | 185600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20230614 | 185500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20230614 | 185400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20230614 | 185300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20230614 | 185200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20230614 | 185100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20230614 | 185000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20230614 | 184900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20230614 | 184800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20230614 | 184700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20230614 | 184600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20230614 | 184500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20230614 | 184400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20230614 | 184300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20230614 | 184200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20230614 | 184100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20230614 | 184000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 20033 |
| 183 | 20230614 | 183900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20230614 | 183800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20230614 | 183700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20230614 | 183600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20230614 | 183500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20230614 | 183400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20230614 | 183300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20230614 | 183200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20230614 | 183100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20230614 | 183000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20230614 | 182900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20230614 | 182800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20230614 | 182700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20230614 | 182600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20230614 | 182500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20230614 | 182400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20230614 | 182300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20230614 | 182200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20230614 | 182100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20230614 | 182000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20230614 | 181900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20230614 | 181800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20230614 | 181700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20230614 | 181600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20230614 | 181500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20230614 | 181400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20230614 | 181300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20230614 | 181200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20230614 | 181100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20230614 | 181000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 20033 |
| 213 | 20230614 | 180900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20230614 | 180800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20230614 | 180700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20230614 | 180600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20230614 | 180500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20230614 | 180400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20230614 | 180300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20230614 | 180200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20230614 | 180100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20230614 | 180000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20230614 | 175900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20230614 | 175800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20230614 | 175700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20230614 | 175600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20230614 | 175500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20230614 | 175400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20230614 | 175300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20230614 | 175200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20230614 | 175100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20230614 | 175000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20230614 | 174900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20230614 | 174800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20230614 | 174700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20230614 | 174600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20230614 | 174500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20230614 | 174400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20230614 | 174300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20230614 | 174200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20230614 | 174100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20230614 | 174000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 20033 |
| 243 | 20230614 | 173900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20230614 | 173800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20230614 | 173700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20230614 | 173600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20230614 | 173500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20230614 | 173400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20230614 | 173300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20230614 | 173200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20230614 | 173100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20230614 | 173000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20230614 | 172900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20230614 | 172800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20230614 | 172700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20230614 | 172600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20230614 | 172500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20230614 | 172400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20230614 | 172300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20230614 | 172200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20230614 | 172100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20230614 | 172000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20230614 | 171900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20230614 | 171800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20230614 | 171700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 266 | 20230614 | 171600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 267 | 20230614 | 171500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 268 | 20230614 | 171400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 269 | 20230614 | 171300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 270 | 20230614 | 171200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 271 | 20230614 | 171100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 272 | 20230614 | 171000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 20033 |
| 273 | 20230614 | 170900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 274 | 20230614 | 170800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 275 | 20230614 | 170700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 276 | 20230614 | 170600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 277 | 20230614 | 170500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 278 | 20230614 | 170400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 279 | 20230614 | 170300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 280 | 20230614 | 170200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 281 | 20230614 | 170100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 282 | 20230614 | 170000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 283 | 20230614 | 165900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 284 | 20230614 | 165800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 285 | 20230614 | 165700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 286 | 20230614 | 165600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 287 | 20230614 | 165500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 288 | 20230614 | 165400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 289 | 20230614 | 165300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 290 | 20230614 | 165200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 291 | 20230614 | 165100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 292 | 20230614 | 165000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 293 | 20230614 | 164900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 294 | 20230614 | 164800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 295 | 20230614 | 164700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 296 | 20230614 | 164600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 297 | 20230614 | 164500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 298 | 20230614 | 164400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 299 | 20230614 | 164300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 300 | 20230614 | 164200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 301 | 20230614 | 164100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 302 | 20230614 | 164000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 20033 |
| 303 | 20230614 | 163900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 304 | 20230614 | 163800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 305 | 20230614 | 163700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 306 | 20230614 | 163600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 307 | 20230614 | 163500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 308 | 20230614 | 163400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 309 | 20230614 | 163300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 310 | 20230614 | 163200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 311 | 20230614 | 163100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 312 | 20230614 | 163000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 313 | 20230614 | 162900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 314 | 20230614 | 162800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 315 | 20230614 | 162700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 316 | 20230614 | 162600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 317 | 20230614 | 162500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 318 | 20230614 | 162400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 319 | 20230614 | 162300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 320 | 20230614 | 162200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 321 | 20230614 | 162100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 322 | 20230614 | 162000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 323 | 20230614 | 161900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 324 | 20230614 | 161800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 325 | 20230614 | 161700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 326 | 20230614 | 161600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 327 | 20230614 | 161500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 328 | 20230614 | 161400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 329 | 20230614 | 161300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 330 | 20230614 | 161200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 331 | 20230614 | 161100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 332 | 20230614 | 161000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 20033 |
| 333 | 20230614 | 160900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 334 | 20230614 | 160800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 335 | 20230614 | 160700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 336 | 20230614 | 160600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 337 | 20230614 | 160500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 338 | 20230614 | 160400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 339 | 20230614 | 160300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 340 | 20230614 | 160200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 341 | 20230614 | 160100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 342 | 20230614 | 160000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 343 | 20230614 | 155900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 344 | 20230614 | 155800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 345 | 20230614 | 155700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 346 | 20230614 | 155600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 347 | 20230614 | 155500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 348 | 20230614 | 155400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 349 | 20230614 | 155300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 350 | 20230614 | 155200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 351 | 20230614 | 155100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 352 | 20230614 | 155000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 353 | 20230614 | 154900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 354 | 20230614 | 154800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 355 | 20230614 | 154700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 356 | 20230614 | 154600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 357 | 20230614 | 154500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 358 | 20230614 | 154400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 359 | 20230614 | 154300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 360 | 20230614 | 154200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 361 | 20230614 | 154100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 362 | 20230614 | 154000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 20033 |
| 363 | 20230614 | 153900 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 364 | 20230614 | 153800 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 365 | 20230614 | 153700 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 366 | 20230614 | 153600 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 367 | 20230614 | 153500 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 368 | 20230614 | 153400 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 369 | 20230614 | 153300 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 370 | 20230614 | 153200 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 371 | 20230614 | 153100 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 0 |
| 372 | 20230614 | 153000 | 11055069290 | 12810 | 12810 | 12810 | 12810 | 20033 |
| 373 | 20230614 | 152900 | 10798446560 | 12820 | 12820 | 12820 | 12820 | 0 |
| 374 | 20230614 | 152800 | 10798446560 | 12820 | 12820 | 12820 | 12820 | 0 |
| 375 | 20230614 | 152700 | 10798446560 | 12820 | 12820 | 12820 | 12820 | 0 |
| 376 | 20230614 | 152600 | 10798446560 | 12820 | 12820 | 12820 | 12820 | 0 |
| 377 | 20230614 | 152500 | 10798446560 | 12820 | 12820 | 12820 | 12820 | 0 |
| 378 | 20230614 | 152400 | 10798446560 | 12820 | 12820 | 12820 | 12820 | 0 |
| 379 | 20230614 | 152300 | 10798446560 | 12820 | 12820 | 12820 | 12820 | 0 |
| 380 | 20230614 | 152200 | 10798446560 | 12820 | 12820 | 12820 | 12820 | 0 |
| 381 | 20230614 | 152100 | 10798446560 | 12820 | 12820 | 12820 | 12820 | 0 |
| 382 | 20230614 | 152000 | 10798446560 | 12820 | 12820 | 12820 | 12820 | 0 |
| 383 | 20230614 | 151900 | 10798446560 | 12820 | 12820 | 12830 | 12810 | 1469 |
| 384 | 20230614 | 151800 | 10779619640 | 12810 | 12820 | 12820 | 12810 | 691 |
| 385 | 20230614 | 151700 | 10770761100 | 12820 | 12830 | 12840 | 12820 | 2334 |
| 386 | 20230614 | 151600 | 10740810660 | 12830 | 12820 | 12830 | 12820 | 4520 |
| 387 | 20230614 | 151500 | 10682859690 | 12820 | 12780 | 12820 | 12780 | 3880 |
| 388 | 20230614 | 151400 | 10633197880 | 12770 | 12770 | 12780 | 12770 | 994 |
| 389 | 20230614 | 151300 | 10620499230 | 12780 | 12780 | 12780 | 12770 | 1153 |
| 390 | 20230614 | 151200 | 10605767180 | 12780 | 12780 | 12780 | 12770 | 1239 |
| 391 | 20230614 | 151100 | 10589942570 | 12770 | 12770 | 12770 | 12770 | 1198 |
| 392 | 20230614 | 151000 | 10574644110 | 12780 | 12780 | 12780 | 12770 | 1800 |
| 393 | 20230614 | 150900 | 10551647330 | 12780 | 12780 | 12780 | 12770 | 1957 |
| 394 | 20230614 | 150800 | 10526639240 | 12780 | 12800 | 12810 | 12770 | 2628 |
| 395 | 20230614 | 150700 | 10493019670 | 12800 | 12820 | 12820 | 12800 | 1061 |
| 396 | 20230614 | 150600 | 10479429230 | 12820 | 12820 | 12820 | 12810 | 998 |
| 397 | 20230614 | 150500 | 10466637440 | 12830 | 12840 | 12850 | 12830 | 3015 |
| 398 | 20230614 | 150400 | 10427922010 | 12840 | 12810 | 12850 | 12810 | 3542 |
| 399 | 20230614 | 150300 | 10382490260 | 12810 | 12790 | 12820 | 12770 | 3629 |
| 400 | 20230614 | 150200 | 10336057890 | 12800 | 12810 | 12820 | 12800 | 1924 |
| 401 | 20230614 | 150100 | 10311416980 | 12790 | 12780 | 12810 | 12780 | 5301 |
| 402 | 20230614 | 150000 | 10243568960 | 12790 | 12780 | 12790 | 12770 | 3064 |
| 403 | 20230614 | 145900 | 10204434720 | 12780 | 12790 | 12800 | 12780 | 1547 |
| 404 | 20230614 | 145800 | 10184655920 | 12790 | 12800 | 12800 | 12790 | 993 |
| 405 | 20230614 | 145700 | 10171953590 | 12800 | 12810 | 12810 | 12790 | 5066 |
| 406 | 20230614 | 145600 | 10107110020 | 12810 | 12810 | 12810 | 12800 | 381 |
| 407 | 20230614 | 145500 | 10102232100 | 12800 | 12790 | 12810 | 12790 | 1679 |
| 408 | 20230614 | 145400 | 10080730690 | 12800 | 12780 | 12800 | 12780 | 3718 |
| 409 | 20230614 | 145300 | 10033165310 | 12780 | 12770 | 12780 | 12760 | 2945 |
| 410 | 20230614 | 145200 | 9995554580 | 12770 | 12760 | 12770 | 12760 | 202 |
| 411 | 20230614 | 145100 | 9992977050 | 12760 | 12750 | 12770 | 12740 | 509 |
| 412 | 20230614 | 145000 | 9986488630 | 12750 | 12770 | 12770 | 12740 | 1852 |
| 413 | 20230614 | 144900 | 9962861960 | 12780 | 12780 | 12780 | 12770 | 378 |
| 414 | 20230614 | 144800 | 9958033040 | 12780 | 12780 | 12790 | 12770 | 2634 |
| 415 | 20230614 | 144700 | 9924372380 | 12790 | 12780 | 12790 | 12780 | 138 |
| 416 | 20230614 | 144600 | 9922608230 | 12780 | 12780 | 12780 | 12780 | 21 |
| 417 | 20230614 | 144500 | 9922339850 | 12780 | 12790 | 12790 | 12780 | 1329 |
| 418 | 20230614 | 144400 | 9905351100 | 12780 | 12790 | 12790 | 12780 | 2684 |
| 419 | 20230614 | 144300 | 9871047740 | 12780 | 12790 | 12790 | 12780 | 1341 |
| 420 | 20230614 | 144200 | 9853905940 | 12780 | 12790 | 12790 | 12780 | 235 |
| 421 | 20230614 | 144100 | 9850900390 | 12790 | 12780 | 12790 | 12770 | 1039 |
| 422 | 20230614 | 144000 | 9837620130 | 12780 | 12780 | 12780 | 12780 | 3717 |
| 423 | 20230614 | 143900 | 9790116870 | 12780 | 12770 | 12780 | 12770 | 808 |
| 424 | 20230614 | 143800 | 9779798450 | 12770 | 12770 | 12770 | 12770 | 144 |
| 425 | 20230614 | 143700 | 9777959570 | 12770 | 12770 | 12780 | 12770 | 2376 |
| 426 | 20230614 | 143600 | 9747613150 | 12760 | 12730 | 12760 | 12730 | 847 |
| 427 | 20230614 | 143500 | 9736814300 | 12740 | 12720 | 12740 | 12720 | 471 |
| 428 | 20230614 | 143400 | 9730820880 | 12720 | 12720 | 12720 | 12710 | 584 |
| 429 | 20230614 | 143300 | 9723396400 | 12720 | 12700 | 12720 | 12690 | 3277 |
| 430 | 20230614 | 143200 | 9681777840 | 12710 | 12720 | 12720 | 12700 | 2354 |
| 431 | 20230614 | 143100 | 9651842940 | 12720 | 12720 | 12730 | 12720 | 488 |
| 432 | 20230614 | 143000 | 9645635460 | 12730 | 12730 | 12730 | 12720 | 304 |
| 433 | 20230614 | 142900 | 9641768450 | 12720 | 12730 | 12730 | 12720 | 137 |
| 434 | 20230614 | 142800 | 9640025440 | 12730 | 12750 | 12750 | 12730 | 2849 |
| 435 | 20230614 | 142700 | 9603731220 | 12750 | 12750 | 12750 | 12750 | 97 |
| 436 | 20230614 | 142600 | 9602494470 | 12750 | 12740 | 12750 | 12740 | 1213 |
| 437 | 20230614 | 142500 | 9587029650 | 12750 | 12750 | 12750 | 12740 | 14 |
| 438 | 20230614 | 142400 | 9586851240 | 12740 | 12730 | 12740 | 12730 | 1798 |
| 439 | 20230614 | 142300 | 9563957530 | 12720 | 12730 | 12730 | 12720 | 36 |
| 440 | 20230614 | 142200 | 9563499580 | 12720 | 12730 | 12730 | 12720 | 382 |
| 441 | 20230614 | 142100 | 9558637810 | 12720 | 12720 | 12730 | 12720 | 1020 |
| 442 | 20230614 | 142000 | 9545659390 | 12720 | 12720 | 12720 | 12700 | 1109 |
| 443 | 20230614 | 141900 | 9531558910 | 12720 | 12730 | 12730 | 12720 | 1130 |
| 444 | 20230614 | 141800 | 9517184090 | 12730 | 12720 | 12730 | 12720 | 192 |
| 445 | 20230614 | 141700 | 9514741470 | 12720 | 12730 | 12730 | 12710 | 3301 |
| 446 | 20230614 | 141600 | 9472767530 | 12730 | 12730 | 12730 | 12720 | 387 |
| 447 | 20230614 | 141500 | 9467841960 | 12730 | 12730 | 12730 | 12720 | 529 |
| 448 | 20230614 | 141400 | 9461107840 | 12720 | 12710 | 12720 | 12700 | 3258 |
| 449 | 20230614 | 141300 | 9419697820 | 12700 | 12710 | 12710 | 12700 | 1002 |
| 450 | 20230614 | 141200 | 9406969260 | 12710 | 12700 | 12720 | 12690 | 874 |
| 451 | 20230614 | 141100 | 9395867600 | 12690 | 12690 | 12700 | 12690 | 3951 |
| 452 | 20230614 | 141000 | 9345727580 | 12680 | 12670 | 12680 | 12650 | 1555 |
| 453 | 20230614 | 140900 | 9326023480 | 12650 | 12670 | 12670 | 12650 | 3135 |
| 454 | 20230614 | 140800 | 9286312580 | 12670 | 12670 | 12680 | 12670 | 320 |
| 455 | 20230614 | 140700 | 9282257960 | 12680 | 12670 | 12680 | 12670 | 1048 |
| 456 | 20230614 | 140600 | 9268979050 | 12670 | 12680 | 12680 | 12670 | 837 |
| 457 | 20230614 | 140500 | 9258373280 | 12670 | 12640 | 12710 | 12640 | 3208 |
| 458 | 20230614 | 140400 | 9217676220 | 12640 | 12660 | 12660 | 12640 | 1537 |
| 459 | 20230614 | 140300 | 9198245270 | 12660 | 12660 | 12670 | 12660 | 1428 |
| 460 | 20230614 | 140200 | 9180165340 | 12660 | 12690 | 12700 | 12650 | 5566 |
| 461 | 20230614 | 140100 | 9109654660 | 12700 | 12710 | 12710 | 12700 | 2624 |
| 462 | 20230614 | 140000 | 9076329450 | 12700 | 12710 | 12710 | 12700 | 110 |
| 463 | 20230614 | 135900 | 9074932250 | 12700 | 12700 | 12710 | 12700 | 315 |
| 464 | 20230614 | 135800 | 9070931320 | 12700 | 12710 | 12710 | 12700 | 794 |
| 465 | 20230614 | 135700 | 9060847150 | 12710 | 12670 | 12710 | 12660 | 7035 |
| 466 | 20230614 | 135600 | 8971589930 | 12660 | 12670 | 12680 | 12660 | 1009 |
| 467 | 20230614 | 135500 | 8958804140 | 12680 | 12680 | 12680 | 12670 | 1465 |
| 468 | 20230614 | 135400 | 8940230830 | 12670 | 12680 | 12680 | 12670 | 1745 |
| 469 | 20230614 | 135300 | 8918113620 | 12700 | 12690 | 12700 | 12680 | 682 |
| 470 | 20230614 | 135200 | 8909458510 | 12690 | 12700 | 12700 | 12690 | 1176 |
| 471 | 20230614 | 135100 | 8894534600 | 12690 | 12700 | 12700 | 12690 | 5028 |
| 472 | 20230614 | 135000 | 8830679200 | 12700 | 12710 | 12720 | 12700 | 965 |
| 473 | 20230614 | 134900 | 8818416160 | 12720 | 12720 | 12730 | 12710 | 2116 |
| 474 | 20230614 | 134800 | 8791507270 | 12720 | 12720 | 12730 | 12720 | 1427 |
| 475 | 20230614 | 134700 | 8773355110 | 12730 | 12730 | 12730 | 12720 | 725 |
| 476 | 20230614 | 134600 | 8764127320 | 12730 | 12740 | 12740 | 12730 | 1590 |
| 477 | 20230614 | 134500 | 8743885550 | 12730 | 12730 | 12740 | 12730 | 814 |
| 478 | 20230614 | 134400 | 8733523090 | 12740 | 12740 | 12740 | 12740 | 179 |
| 479 | 20230614 | 134300 | 8731242630 | 12740 | 12750 | 12750 | 12740 | 911 |
| 480 | 20230614 | 134200 | 8719635440 | 12750 | 12740 | 12750 | 12740 | 473 |
| 481 | 20230614 | 134100 | 8713608400 | 12740 | 12750 | 12750 | 12740 | 910 |
| 482 | 20230614 | 134000 | 8702014600 | 12750 | 12750 | 12750 | 12750 | 51 |
| 483 | 20230614 | 133900 | 8701364350 | 12750 | 12740 | 12750 | 12740 | 944 |
| 484 | 20230614 | 133800 | 8689337260 | 12740 | 12750 | 12760 | 12740 | 2449 |
| 485 | 20230614 | 133700 | 8658112450 | 12750 | 12760 | 12760 | 12750 | 90 |
| 486 | 20230614 | 133600 | 8656964350 | 12760 | 12760 | 12760 | 12760 | 100 |
| 487 | 20230614 | 133500 | 8655688350 | 12760 | 12760 | 12760 | 12760 | 800 |
| 488 | 20230614 | 133400 | 8645480350 | 12760 | 12750 | 12760 | 12750 | 1355 |
| 489 | 20230614 | 133300 | 8628203690 | 12750 | 12750 | 12750 | 12750 | 1 |
| 490 | 20230614 | 133200 | 8628190940 | 12760 | 12750 | 12760 | 12750 | 465 |
| 491 | 20230614 | 133100 | 8622261570 | 12760 | 12750 | 12760 | 12750 | 664 |
| 492 | 20230614 | 133000 | 8613794230 | 12760 | 12770 | 12780 | 12760 | 1684 |
| 493 | 20230614 | 132900 | 8592290220 | 12780 | 12780 | 12780 | 12770 | 237 |
| 494 | 20230614 | 132800 | 8589263460 | 12770 | 12790 | 12790 | 12770 | 1582 |
| 495 | 20230614 | 132700 | 8569060410 | 12770 | 12790 | 12790 | 12770 | 98 |
| 496 | 20230614 | 132600 | 8567807880 | 12790 | 12770 | 12790 | 12760 | 2006 |
| 497 | 20230614 | 132500 | 8542188850 | 12760 | 12770 | 12770 | 12760 | 2103 |
| 498 | 20230614 | 132400 | 8515354140 | 12770 | 12770 | 12770 | 12760 | 894 |
| 499 | 20230614 | 132300 | 8503937860 | 12790 | 12790 | 12790 | 12770 | 2945 |
| 500 | 20230614 | 132200 | 8466321630 | 12780 | 12780 | 12780 | 12780 | 1328 |
| 501 | 20230614 | 132100 | 8449349790 | 12790 | 12790 | 12790 | 12790 | 41 |
| 502 | 20230614 | 132000 | 8448825400 | 12790 | 12770 | 12790 | 12770 | 3278 |
| 503 | 20230614 | 131900 | 8406942970 | 12780 | 12780 | 12780 | 12770 | 237 |
| 504 | 20230614 | 131800 | 8403914340 | 12780 | 12760 | 12780 | 12760 | 1924 |
| 505 | 20230614 | 131700 | 8379342710 | 12770 | 12780 | 12780 | 12760 | 2647 |
| 506 | 20230614 | 131600 | 8345531150 | 12790 | 12800 | 12800 | 12790 | 977 |
| 507 | 20230614 | 131500 | 8333034950 | 12790 | 12790 | 12800 | 12790 | 1134 |
| 508 | 20230614 | 131400 | 8318530870 | 12800 | 12790 | 12800 | 12790 | 1031 |
| 509 | 20230614 | 131300 | 8305342010 | 12790 | 12800 | 12800 | 12790 | 106 |
| 510 | 20230614 | 131200 | 8303986260 | 12800 | 12790 | 12800 | 12790 | 1583 |
| 511 | 20230614 | 131100 | 8283739010 | 12790 | 12800 | 12800 | 12790 | 1224 |
| 512 | 20230614 | 131000 | 8268081910 | 12810 | 12800 | 12810 | 12800 | 1880 |
| 513 | 20230614 | 130900 | 8244017790 | 12800 | 12810 | 12810 | 12800 | 822 |
| 514 | 20230614 | 130800 | 8233495820 | 12800 | 12810 | 12810 | 12800 | 1628 |
| 515 | 20230614 | 130700 | 8212644140 | 12810 | 12810 | 12820 | 12810 | 344 |
| 516 | 20230614 | 130600 | 8208237380 | 12820 | 12830 | 12830 | 12820 | 1735 |
| 517 | 20230614 | 130500 | 8185979360 | 12830 | 12830 | 12840 | 12830 | 64 |
| 518 | 20230614 | 130400 | 8185158090 | 12830 | 12840 | 12840 | 12830 | 122 |
| 519 | 20230614 | 130300 | 8183591620 | 12840 | 12850 | 12850 | 12840 | 537 |
| 520 | 20230614 | 130200 | 8176696040 | 12840 | 12840 | 12850 | 12840 | 3437 |
| 521 | 20230614 | 130100 | 8132561870 | 12840 | 12840 | 12840 | 12830 | 860 |
| 522 | 20230614 | 130000 | 8121522730 | 12820 | 12830 | 12840 | 12820 | 1253 |
| 523 | 20230614 | 125900 | 8105443380 | 12830 | 12830 | 12840 | 12830 | 1362 |
| 524 | 20230614 | 125800 | 8087968730 | 12830 | 12840 | 12840 | 12830 | 373 |
| 525 | 20230614 | 125700 | 8083183020 | 12830 | 12830 | 12830 | 12830 | 54 |
| 526 | 20230614 | 125600 | 8082490200 | 12840 | 12840 | 12840 | 12830 | 208 |
| 527 | 20230614 | 125500 | 8079820380 | 12840 | 12830 | 12840 | 12830 | 1658 |
| 528 | 20230614 | 125400 | 8058546890 | 12830 | 12830 | 12830 | 12820 | 488 |
| 529 | 20230614 | 125300 | 8052290340 | 12830 | 12800 | 12830 | 12800 | 1453 |
| 530 | 20230614 | 125200 | 8033671630 | 12820 | 12800 | 12820 | 12800 | 1196 |
| 531 | 20230614 | 125100 | 8018342440 | 12800 | 12810 | 12820 | 12800 | 1157 |
| 532 | 20230614 | 125000 | 8003519210 | 12810 | 12810 | 12820 | 12810 | 1086 |
| 533 | 20230614 | 124900 | 7989607540 | 12810 | 12810 | 12820 | 12810 | 476 |
| 534 | 20230614 | 124800 | 7983509170 | 12810 | 12810 | 12810 | 12810 | 548 |
| 535 | 20230614 | 124700 | 7976489290 | 12810 | 12810 | 12820 | 12810 | 1156 |
| 536 | 20230614 | 124600 | 7961680800 | 12810 | 12820 | 12820 | 12810 | 667 |
| 537 | 20230614 | 124500 | 7953129970 | 12830 | 12820 | 12830 | 12810 | 1502 |
| 538 | 20230614 | 124400 | 7933878110 | 12830 | 12810 | 12830 | 12810 | 522 |
| 539 | 20230614 | 124300 | 7927187370 | 12830 | 12810 | 12830 | 12810 | 442 |
| 540 | 20230614 | 124200 | 7921525110 | 12810 | 12840 | 12840 | 12810 | 1465 |
| 541 | 20230614 | 124100 | 7902730390 | 12820 | 12820 | 12840 | 12820 | 1305 |
| 542 | 20230614 | 124000 | 7885992590 | 12820 | 12830 | 12830 | 12820 | 189 |
| 543 | 20230614 | 123900 | 7883569140 | 12830 | 12830 | 12830 | 12830 | 683 |
| 544 | 20230614 | 123800 | 7874806250 | 12830 | 12840 | 12850 | 12830 | 284 |
| 545 | 20230614 | 123700 | 7871159690 | 12840 | 12840 | 12840 | 12840 | 1101 |
| 546 | 20230614 | 123600 | 7857022850 | 12850 | 12850 | 12850 | 12850 | 649 |
| 547 | 20230614 | 123500 | 7848683200 | 12860 | 12850 | 12860 | 12850 | 304 |
| 548 | 20230614 | 123400 | 7844776610 | 12860 | 12850 | 12860 | 12850 | 221 |
| 549 | 20230614 | 123300 | 7841936640 | 12850 | 12860 | 12860 | 12850 | 901 |
| 550 | 20230614 | 123200 | 7830356640 | 12850 | 12850 | 12860 | 12850 | 238 |
| 551 | 20230614 | 123100 | 7827298330 | 12860 | 12860 | 12860 | 12840 | 1869 |
| 552 | 20230614 | 123000 | 7803285860 | 12860 | 12840 | 12870 | 12840 | 8424 |
| 553 | 20230614 | 122900 | 7695006410 | 12820 | 12840 | 12840 | 12810 | 2322 |
| 554 | 20230614 | 122800 | 7665197240 | 12820 | 12830 | 12830 | 12820 | 2232 |
| 555 | 20230614 | 122700 | 7636582980 | 12830 | 12820 | 12830 | 12820 | 474 |
| 556 | 20230614 | 122600 | 7630501760 | 12830 | 12820 | 12830 | 12820 | 101 |
| 557 | 20230614 | 122500 | 7629206930 | 12820 | 12830 | 12830 | 12820 | 1014 |
| 558 | 20230614 | 122400 | 7616198280 | 12840 | 12840 | 12840 | 12830 | 173 |
| 559 | 20230614 | 122300 | 7613977060 | 12840 | 12840 | 12850 | 12840 | 1058 |
| 560 | 20230614 | 122200 | 7600392330 | 12840 | 12850 | 12850 | 12840 | 970 |
| 561 | 20230614 | 122100 | 7587937400 | 12850 | 12850 | 12850 | 12840 | 1042 |
| 562 | 20230614 | 122000 | 7574555960 | 12850 | 12840 | 12850 | 12830 | 2306 |
| 563 | 20230614 | 121900 | 7544940010 | 12840 | 12820 | 12840 | 12820 | 2458 |
| 564 | 20230614 | 121800 | 7513391720 | 12820 | 12820 | 12820 | 12820 | 417 |
| 565 | 20230614 | 121700 | 7508045780 | 12820 | 12800 | 12820 | 12800 | 649 |
| 566 | 20230614 | 121600 | 7499731040 | 12810 | 12800 | 12810 | 12800 | 316 |
| 567 | 20230614 | 121500 | 7495685070 | 12800 | 12800 | 12810 | 12800 | 272 |
| 568 | 20230614 | 121400 | 7492203340 | 12800 | 12810 | 12810 | 12800 | 650 |
| 569 | 20230614 | 121300 | 7483880640 | 12810 | 12800 | 12810 | 12800 | 490 |
| 570 | 20230614 | 121200 | 7477606260 | 12800 | 12800 | 12820 | 12800 | 653 |
| 571 | 20230614 | 121100 | 7469247610 | 12820 | 12820 | 12820 | 12820 | 149 |
| 572 | 20230614 | 121000 | 7467337430 | 12810 | 12810 | 12810 | 12810 | 177 |
| 573 | 20230614 | 120900 | 7465070060 | 12810 | 12830 | 12830 | 12810 | 1681 |
| 574 | 20230614 | 120800 | 7443521010 | 12820 | 12830 | 12830 | 12820 | 139 |
| 575 | 20230614 | 120700 | 7441738640 | 12830 | 12810 | 12830 | 12810 | 151 |
| 576 | 20230614 | 120600 | 7439802600 | 12830 | 12810 | 12830 | 12810 | 441 |
| 577 | 20230614 | 120500 | 7434153290 | 12810 | 12830 | 12830 | 12800 | 448 |
| 578 | 20230614 | 120400 | 7428408710 | 12830 | 12840 | 12840 | 12830 | 467 |
| 579 | 20230614 | 120300 | 7422416130 | 12830 | 12820 | 12840 | 12820 | 134 |
| 580 | 20230614 | 120200 | 7420696840 | 12840 | 12830 | 12840 | 12820 | 76 |
| 581 | 20230614 | 120100 | 7419721340 | 12830 | 12830 | 12840 | 12820 | 1573 |
| 582 | 20230614 | 120000 | 7399535230 | 12840 | 12830 | 12840 | 12830 | 156 |
| 583 | 20230614 | 115900 | 7397532860 | 12840 | 12820 | 12840 | 12820 | 843 |
| 584 | 20230614 | 115800 | 7386709760 | 12830 | 12820 | 12840 | 12820 | 2766 |
| 585 | 20230614 | 115700 | 7351236100 | 12810 | 12810 | 12820 | 12810 | 418 |
| 586 | 20230614 | 115600 | 7345881380 | 12800 | 12810 | 12810 | 12800 | 692 |
| 587 | 20230614 | 115500 | 7337016900 | 12810 | 12800 | 12810 | 12800 | 234 |
| 588 | 20230614 | 115400 | 7334021560 | 12810 | 12810 | 12810 | 12810 | 125 |
| 589 | 20230614 | 115300 | 7332420310 | 12810 | 12810 | 12810 | 12810 | 489 |
| 590 | 20230614 | 115200 | 7326156220 | 12810 | 12810 | 12820 | 12810 | 700 |
| 591 | 20230614 | 115100 | 7317185810 | 12810 | 12800 | 12810 | 12800 | 826 |
| 592 | 20230614 | 115000 | 7306612630 | 12800 | 12810 | 12810 | 12800 | 647 |
| 593 | 20230614 | 114900 | 7298330650 | 12810 | 12810 | 12810 | 12810 | 593 |
| 594 | 20230614 | 114800 | 7290734320 | 12800 | 12780 | 12800 | 12780 | 2759 |
| 595 | 20230614 | 114700 | 7255429010 | 12780 | 12790 | 12790 | 12780 | 894 |
| 596 | 20230614 | 114600 | 7244003680 | 12790 | 12790 | 12800 | 12790 | 477 |
| 597 | 20230614 | 114500 | 7237901670 | 12800 | 12780 | 12800 | 12780 | 1046 |
| 598 | 20230614 | 114400 | 7224516370 | 12790 | 12800 | 12810 | 12790 | 1567 |
| 599 | 20230614 | 114300 | 7204460500 | 12810 | 12810 | 12810 | 12810 | 232 |
| 600 | 20230614 | 114200 | 7201488580 | 12810 | 12800 | 12810 | 12800 | 43 |
| 601 | 20230614 | 114100 | 7200938050 | 12800 | 12820 | 12820 | 12800 | 1133 |
| 602 | 20230614 | 114000 | 7186423400 | 12820 | 12820 | 12820 | 12810 | 1041 |
| 603 | 20230614 | 113900 | 7173084760 | 12810 | 12810 | 12820 | 12810 | 961 |
| 604 | 20230614 | 113800 | 7160768560 | 12810 | 12820 | 12820 | 12810 | 692 |
| 605 | 20230614 | 113700 | 7151897820 | 12820 | 12810 | 12820 | 12800 | 678 |
| 606 | 20230614 | 113600 | 7143216390 | 12810 | 12800 | 12820 | 12800 | 1233 |
| 607 | 20230614 | 113500 | 7127422750 | 12800 | 12800 | 12810 | 12800 | 1481 |
| 608 | 20230614 | 113400 | 7108465820 | 12800 | 12810 | 12810 | 12800 | 1143 |
| 609 | 20230614 | 113300 | 7093828890 | 12810 | 12810 | 12810 | 12800 | 1153 |
| 610 | 20230614 | 113200 | 7079059060 | 12810 | 12820 | 12830 | 12810 | 2288 |
| 611 | 20230614 | 113100 | 7049728430 | 12830 | 12830 | 12830 | 12830 | 10 |
| 612 | 20230614 | 113000 | 7049600130 | 12830 | 12820 | 12830 | 12820 | 737 |
| 613 | 20230614 | 112900 | 7040151550 | 12820 | 12820 | 12820 | 12820 | 130 |
| 614 | 20230614 | 112800 | 7038484950 | 12830 | 12820 | 12830 | 12820 | 234 |
| 615 | 20230614 | 112700 | 7035484540 | 12830 | 12830 | 12830 | 12820 | 276 |
| 616 | 20230614 | 112600 | 7031943660 | 12830 | 12820 | 12830 | 12820 | 599 |
| 617 | 20230614 | 112500 | 7024262370 | 12830 | 12840 | 12840 | 12830 | 1223 |
| 618 | 20230614 | 112400 | 7008567660 | 12840 | 12820 | 12840 | 12820 | 57 |
| 619 | 20230614 | 112300 | 7007836380 | 12810 | 12830 | 12850 | 12810 | 2597 |
| 620 | 20230614 | 112200 | 6974498060 | 12830 | 12840 | 12840 | 12830 | 542 |
| 621 | 20230614 | 112100 | 6967544190 | 12830 | 12830 | 12840 | 12830 | 97 |
| 622 | 20230614 | 112000 | 6966299520 | 12830 | 12840 | 12840 | 12830 | 91 |
| 623 | 20230614 | 111900 | 6965131690 | 12830 | 12840 | 12840 | 12830 | 317 |
| 624 | 20230614 | 111800 | 6961061770 | 12850 | 12810 | 12850 | 12810 | 3558 |
| 625 | 20230614 | 111700 | 6915387990 | 12810 | 12830 | 12830 | 12780 | 5215 |
| 626 | 20230614 | 111600 | 6848620460 | 12840 | 12840 | 12840 | 12830 | 409 |
| 627 | 20230614 | 111500 | 6843369900 | 12850 | 12840 | 12850 | 12830 | 374 |
| 628 | 20230614 | 111400 | 6838568720 | 12830 | 12850 | 12850 | 12830 | 1833 |
| 629 | 20230614 | 111300 | 6815028770 | 12850 | 12830 | 12850 | 12830 | 3103 |
| 630 | 20230614 | 111200 | 6775189060 | 12840 | 12850 | 12850 | 12830 | 1287 |
| 631 | 20230614 | 111100 | 6758664370 | 12850 | 12840 | 12850 | 12840 | 1444 |
| 632 | 20230614 | 111000 | 6740122840 | 12850 | 12840 | 12850 | 12820 | 3285 |
| 633 | 20230614 | 110900 | 6697952360 | 12850 | 12840 | 12850 | 12840 | 375 |
| 634 | 20230614 | 110800 | 6693137350 | 12860 | 12850 | 12860 | 12850 | 2077 |
| 635 | 20230614 | 110700 | 6666447520 | 12850 | 12860 | 12860 | 12850 | 408 |
| 636 | 20230614 | 110600 | 6661202350 | 12860 | 12860 | 12860 | 12860 | 219 |
| 637 | 20230614 | 110500 | 6658386010 | 12860 | 12870 | 12870 | 12860 | 2237 |
| 638 | 20230614 | 110400 | 6629618030 | 12860 | 12870 | 12870 | 12860 | 2268 |
| 639 | 20230614 | 110300 | 6600446800 | 12880 | 12860 | 12880 | 12840 | 4764 |
| 640 | 20230614 | 110200 | 6539159200 | 12860 | 12810 | 12860 | 12810 | 8316 |
| 641 | 20230614 | 110100 | 6432391570 | 12810 | 12820 | 12820 | 12810 | 211 |
| 642 | 20230614 | 110000 | 6429688510 | 12820 | 12810 | 12820 | 12810 | 44 |
| 643 | 20230614 | 105900 | 6429124830 | 12810 | 12810 | 12820 | 12810 | 710 |
| 644 | 20230614 | 105800 | 6420024350 | 12820 | 12830 | 12830 | 12810 | 838 |
| 645 | 20230614 | 105700 | 6409285780 | 12830 | 12810 | 12830 | 12810 | 441 |
| 646 | 20230614 | 105600 | 6403634170 | 12810 | 12820 | 12820 | 12810 | 1587 |
| 647 | 20230614 | 105500 | 6383290160 | 12810 | 12800 | 12820 | 12760 | 8070 |
| 648 | 20230614 | 105400 | 6280042910 | 12810 | 12800 | 12810 | 12800 | 500 |
| 649 | 20230614 | 105300 | 6273639490 | 12800 | 12800 | 12800 | 12800 | 128 |
| 650 | 20230614 | 105200 | 6272001090 | 12810 | 12800 | 12810 | 12800 | 2694 |
| 651 | 20230614 | 105100 | 6237505570 | 12800 | 12800 | 12810 | 12790 | 1696 |
| 652 | 20230614 | 105000 | 6215805080 | 12800 | 12810 | 12820 | 12800 | 1453 |
| 653 | 20230614 | 104900 | 6197196400 | 12810 | 12820 | 12820 | 12810 | 1049 |
| 654 | 20230614 | 104800 | 6183758570 | 12810 | 12800 | 12830 | 12800 | 6428 |
| 655 | 20230614 | 104700 | 6101419170 | 12800 | 12800 | 12800 | 12790 | 48 |
| 656 | 20230614 | 104600 | 6100804840 | 12800 | 12790 | 12800 | 12790 | 316 |
| 657 | 20230614 | 104500 | 6096760730 | 12790 | 12780 | 12790 | 12780 | 583 |
| 658 | 20230614 | 104400 | 6089307160 | 12780 | 12780 | 12780 | 12770 | 849 |
| 659 | 20230614 | 104300 | 6078459180 | 12780 | 12780 | 12790 | 12780 | 756 |
| 660 | 20230614 | 104200 | 6068796520 | 12780 | 12790 | 12800 | 12780 | 1159 |
| 661 | 20230614 | 104100 | 6053971130 | 12790 | 12830 | 12830 | 12790 | 2273 |
| 662 | 20230614 | 104000 | 6024862360 | 12830 | 12780 | 12860 | 12780 | 12430 |
| 663 | 20230614 | 103900 | 5865610290 | 12770 | 12740 | 12770 | 12740 | 1939 |
| 664 | 20230614 | 103800 | 5840856270 | 12740 | 12750 | 12760 | 12730 | 1415 |
| 665 | 20230614 | 103700 | 5822818320 | 12760 | 12750 | 12760 | 12740 | 1146 |
| 666 | 20230614 | 103600 | 5808204500 | 12750 | 12770 | 12770 | 12750 | 1487 |
| 667 | 20230614 | 103500 | 5789244960 | 12770 | 12760 | 12770 | 12740 | 3053 |
| 668 | 20230614 | 103400 | 5750297950 | 12760 | 12760 | 12770 | 12750 | 3298 |
| 669 | 20230614 | 103300 | 5708212470 | 12760 | 12760 | 12770 | 12750 | 367 |
| 670 | 20230614 | 103200 | 5703529670 | 12770 | 12750 | 12770 | 12750 | 5794 |
| 671 | 20230614 | 103100 | 5629591240 | 12760 | 12760 | 12770 | 12760 | 3131 |
| 672 | 20230614 | 103000 | 5589614630 | 12760 | 12760 | 12770 | 12750 | 1867 |
| 673 | 20230614 | 102900 | 5565794280 | 12760 | 12750 | 12780 | 12750 | 3867 |
| 674 | 20230614 | 102800 | 5516430340 | 12750 | 12740 | 12770 | 12730 | 8019 |
| 675 | 20230614 | 102700 | 5414206620 | 12730 | 12720 | 12730 | 12710 | 3808 |
| 676 | 20230614 | 102600 | 5365748920 | 12720 | 12730 | 12730 | 12710 | 903 |
| 677 | 20230614 | 102500 | 5354264810 | 12720 | 12720 | 12730 | 12710 | 3291 |
| 678 | 20230614 | 102400 | 5312401650 | 12720 | 12730 | 12730 | 12710 | 3580 |
| 679 | 20230614 | 102300 | 5266846190 | 12740 | 12700 | 12740 | 12700 | 6785 |
| 680 | 20230614 | 102200 | 5180570790 | 12700 | 12690 | 12700 | 12680 | 1874 |
| 681 | 20230614 | 102100 | 5156795610 | 12690 | 12690 | 12700 | 12670 | 1882 |
| 682 | 20230614 | 102000 | 5132928870 | 12700 | 12680 | 12700 | 12680 | 1174 |
| 683 | 20230614 | 101900 | 5118030530 | 12690 | 12680 | 12690 | 12680 | 191 |
| 684 | 20230614 | 101800 | 5115607850 | 12680 | 12660 | 12690 | 12660 | 2843 |
| 685 | 20230614 | 101700 | 5079574700 | 12660 | 12660 | 12660 | 12660 | 57 |
| 686 | 20230614 | 101600 | 5078853080 | 12660 | 12670 | 12670 | 12660 | 118 |
| 687 | 20230614 | 101500 | 5077358030 | 12670 | 12680 | 12680 | 12670 | 1447 |
| 688 | 20230614 | 101400 | 5059024170 | 12680 | 12680 | 12680 | 12670 | 254 |
| 689 | 20230614 | 101300 | 5055803860 | 12680 | 12690 | 12690 | 12680 | 1376 |
| 690 | 20230614 | 101200 | 5038355080 | 12680 | 12650 | 12690 | 12650 | 6996 |
| 691 | 20230614 | 101100 | 4949737330 | 12660 | 12660 | 12670 | 12650 | 4778 |
| 692 | 20230614 | 101000 | 4889246540 | 12660 | 12620 | 12670 | 12620 | 7326 |
| 693 | 20230614 | 100900 | 4796550720 | 12620 | 12620 | 12620 | 12620 | 654 |
| 694 | 20230614 | 100800 | 4788297240 | 12620 | 12610 | 12620 | 12610 | 2297 |
| 695 | 20230614 | 100700 | 4759325450 | 12610 | 12620 | 12620 | 12610 | 1285 |
| 696 | 20230614 | 100600 | 4743115530 | 12610 | 12610 | 12620 | 12610 | 1404 |
| 697 | 20230614 | 100500 | 4725403790 | 12610 | 12610 | 12610 | 12600 | 1273 |
| 698 | 20230614 | 100400 | 4709359440 | 12600 | 12580 | 12610 | 12580 | 2065 |
| 699 | 20230614 | 100300 | 4683348860 | 12580 | 12580 | 12580 | 12580 | 352 |
| 700 | 20230614 | 100200 | 4678920700 | 12580 | 12560 | 12580 | 12560 | 539 |
| 701 | 20230614 | 100100 | 4672144620 | 12560 | 12550 | 12570 | 12540 | 4045 |
| 702 | 20230614 | 100000 | 4621376690 | 12550 | 12570 | 12570 | 12520 | 7459 |
| 703 | 20230614 | 095900 | 4527830540 | 12570 | 12590 | 12590 | 12570 | 1225 |
| 704 | 20230614 | 095800 | 4512421630 | 12580 | 12570 | 12590 | 12570 | 976 |
| 705 | 20230614 | 095700 | 4500148070 | 12570 | 12570 | 12580 | 12560 | 3192 |
| 706 | 20230614 | 095600 | 4460040010 | 12570 | 12580 | 12580 | 12560 | 2114 |
| 707 | 20230614 | 095500 | 4433479320 | 12590 | 12600 | 12610 | 12590 | 5209 |
| 708 | 20230614 | 095400 | 4367865490 | 12600 | 12580 | 12610 | 12580 | 3005 |
| 709 | 20230614 | 095300 | 4330021500 | 12590 | 12570 | 12590 | 12570 | 2397 |
| 710 | 20230614 | 095200 | 4299865100 | 12560 | 12560 | 12560 | 12560 | 1032 |
| 711 | 20230614 | 095100 | 4286903180 | 12560 | 12540 | 12560 | 12540 | 1970 |
| 712 | 20230614 | 095000 | 4262175630 | 12540 | 12530 | 12540 | 12530 | 3214 |
| 713 | 20230614 | 094900 | 4221882520 | 12530 | 12520 | 12530 | 12520 | 829 |
| 714 | 20230614 | 094800 | 4211500770 | 12520 | 12520 | 12520 | 12500 | 15351 |
| 715 | 20230614 | 094700 | 4019485040 | 12520 | 12520 | 12520 | 12510 | 7536 |
| 716 | 20230614 | 094600 | 3925168930 | 12520 | 12530 | 12530 | 12520 | 11156 |
| 717 | 20230614 | 094500 | 3785457790 | 12530 | 12540 | 12540 | 12530 | 1665 |
| 718 | 20230614 | 094400 | 3764593870 | 12540 | 12540 | 12540 | 12530 | 2856 |
| 719 | 20230614 | 094300 | 3728793740 | 12530 | 12540 | 12550 | 12530 | 6944 |
| 720 | 20230614 | 094200 | 3641718240 | 12540 | 12550 | 12550 | 12540 | 3569 |
| 721 | 20230614 | 094100 | 3596954090 | 12550 | 12550 | 12560 | 12550 | 3733 |
| 722 | 20230614 | 094000 | 3550103800 | 12560 | 12570 | 12570 | 12550 | 4077 |
| 723 | 20230614 | 093900 | 3498903590 | 12560 | 12560 | 12580 | 12560 | 1152 |
| 724 | 20230614 | 093800 | 3484431330 | 12560 | 12560 | 12570 | 12530 | 10042 |
| 725 | 20230614 | 093700 | 3358423980 | 12550 | 12580 | 12580 | 12550 | 5804 |
| 726 | 20230614 | 093600 | 3285502190 | 12570 | 12580 | 12580 | 12570 | 5061 |
| 727 | 20230614 | 093500 | 3221861760 | 12580 | 12590 | 12600 | 12580 | 6255 |
| 728 | 20230614 | 093400 | 3143129350 | 12600 | 12600 | 12600 | 12590 | 3381 |
| 729 | 20230614 | 093300 | 3100529330 | 12600 | 12580 | 12600 | 12580 | 3569 |
| 730 | 20230614 | 093200 | 3055595960 | 12580 | 12580 | 12590 | 12580 | 6744 |
| 731 | 20230614 | 093100 | 2970740830 | 12590 | 12610 | 12610 | 12580 | 17574 |
| 732 | 20230614 | 093000 | 2749323140 | 12620 | 12640 | 12640 | 12610 | 8926 |
| 733 | 20230614 | 092900 | 2636667990 | 12640 | 12670 | 12670 | 12640 | 7925 |
| 734 | 20230614 | 092800 | 2536399380 | 12670 | 12660 | 12670 | 12660 | 1093 |
| 735 | 20230614 | 092700 | 2522553600 | 12660 | 12650 | 12660 | 12640 | 4939 |
| 736 | 20230614 | 092600 | 2460070640 | 12640 | 12640 | 12650 | 12640 | 1023 |
| 737 | 20230614 | 092500 | 2447136480 | 12650 | 12650 | 12650 | 12640 | 1637 |
| 738 | 20230614 | 092400 | 2426439880 | 12650 | 12640 | 12650 | 12640 | 3955 |
| 739 | 20230614 | 092300 | 2376448180 | 12640 | 12640 | 12640 | 12630 | 4761 |
| 740 | 20230614 | 092200 | 2316282560 | 12640 | 12650 | 12650 | 12620 | 6031 |
| 741 | 20230614 | 092100 | 2240084450 | 12650 | 12630 | 12650 | 12630 | 1842 |
| 742 | 20230614 | 092000 | 2216796600 | 12630 | 12640 | 12640 | 12620 | 6979 |
| 743 | 20230614 | 091900 | 2128640620 | 12630 | 12650 | 12650 | 12620 | 12952 |
| 744 | 20230614 | 091800 | 1965057610 | 12650 | 12670 | 12680 | 12640 | 10988 |
| 745 | 20230614 | 091700 | 1825914150 | 12680 | 12680 | 12680 | 12670 | 867 |
| 746 | 20230614 | 091600 | 1814923430 | 12680 | 12670 | 12690 | 12670 | 2820 |
| 747 | 20230614 | 091500 | 1779185190 | 12670 | 12670 | 12680 | 12660 | 3938 |
| 748 | 20230614 | 091400 | 1729300560 | 12670 | 12680 | 12680 | 12670 | 5444 |
| 749 | 20230614 | 091300 | 1660309650 | 12680 | 12720 | 12720 | 12670 | 15409 |
| 750 | 20230614 | 091200 | 1464672880 | 12720 | 12720 | 12720 | 12710 | 2344 |
| 751 | 20230614 | 091100 | 1434860760 | 12720 | 12710 | 12720 | 12700 | 3867 |
| 752 | 20230614 | 091000 | 1385739410 | 12700 | 12710 | 12720 | 12700 | 6008 |
| 753 | 20230614 | 090900 | 1309402680 | 12710 | 12710 | 12720 | 12700 | 14602 |
| 754 | 20230614 | 090800 | 1123833000 | 12720 | 12760 | 12770 | 12710 | 16271 |
| 755 | 20230614 | 090700 | 916451350 | 12760 | 12800 | 12800 | 12750 | 17937 |
| 756 | 20230614 | 090600 | 687440330 | 12800 | 12790 | 12800 | 12790 | 5012 |
| 757 | 20230614 | 090500 | 623313360 | 12790 | 12800 | 12820 | 12790 | 9923 |
| 758 | 20230614 | 090400 | 496314300 | 12790 | 12800 | 12810 | 12790 | 6232 |
| 759 | 20230614 | 090300 | 416536690 | 12800 | 12820 | 12830 | 12800 | 7421 |
| 760 | 20230614 | 090200 | 321447210 | 12820 | 12860 | 12870 | 12820 | 8120 |
| 761 | 20230614 | 090100 | 217167940 | 12860 | 12860 | 12880 | 12850 | 4535 |
| 762 | 20230614 | 090000 | 158877560 | 12850 | 12910 | 12920 | 12850 | 12290 |