35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 20472 |
| 3 | 20230615 | 194300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20230615 | 194200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20230615 | 194100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20230615 | 194000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20230615 | 193900 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20230615 | 193800 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20230615 | 193700 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20230615 | 193600 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20230615 | 193500 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20230615 | 193400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20230615 | 193300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20230615 | 193200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20230615 | 193100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20230615 | 193000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20230615 | 192900 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20230615 | 192800 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20230615 | 192700 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20230615 | 192600 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20230615 | 192500 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20230615 | 192400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20230615 | 192300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20230615 | 192200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20230615 | 192100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20230615 | 192000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20230615 | 191900 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20230615 | 191800 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20230615 | 191700 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20230615 | 191600 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20230615 | 191500 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20230615 | 191400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 20472 |
| 33 | 20230615 | 191300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20230615 | 191200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20230615 | 191100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20230615 | 191000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20230615 | 190900 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20230615 | 190800 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20230615 | 190700 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20230615 | 190600 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20230615 | 190500 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20230615 | 190400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20230615 | 190300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20230615 | 190200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20230615 | 190100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20230615 | 190000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20230615 | 185900 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20230615 | 185800 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20230615 | 185700 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20230615 | 185600 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20230615 | 185500 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20230615 | 185400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20230615 | 185300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20230615 | 185200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20230615 | 185100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20230615 | 185000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20230615 | 184900 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20230615 | 184800 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20230615 | 184700 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20230615 | 184600 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20230615 | 184500 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20230615 | 184400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 20472 |
| 63 | 20230615 | 184300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20230615 | 184200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20230615 | 184100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20230615 | 184000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20230615 | 183900 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20230615 | 183800 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20230615 | 183700 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20230615 | 183600 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20230615 | 183500 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20230615 | 183400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20230615 | 183300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20230615 | 183200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20230615 | 183100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20230615 | 183000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20230615 | 182900 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20230615 | 182800 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20230615 | 182700 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20230615 | 182600 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20230615 | 182500 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20230615 | 182400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20230615 | 182300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20230615 | 182200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20230615 | 182100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20230615 | 182000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20230615 | 181900 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20230615 | 181800 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20230615 | 181700 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20230615 | 181600 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20230615 | 181500 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20230615 | 181400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 20472 |
| 93 | 20230615 | 181300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20230615 | 181200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20230615 | 181100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20230615 | 181000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20230615 | 180900 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20230615 | 180800 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20230615 | 180700 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20230615 | 180600 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20230615 | 180500 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20230615 | 180400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20230615 | 180300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20230615 | 180200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20230615 | 180100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20230615 | 180000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20230615 | 175900 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20230615 | 175800 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20230615 | 175700 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20230615 | 175600 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20230615 | 175500 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20230615 | 175400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20230615 | 175300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20230615 | 175200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20230615 | 175100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20230615 | 175000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20230615 | 174900 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20230615 | 174800 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20230615 | 174700 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20230615 | 174600 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20230615 | 174500 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20230615 | 174400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 20472 |
| 123 | 20230615 | 174300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20230615 | 174200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20230615 | 174100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20230615 | 174000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20230615 | 173900 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20230615 | 173800 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20230615 | 173700 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20230615 | 173600 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20230615 | 173500 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20230615 | 173400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20230615 | 173300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20230615 | 173200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20230615 | 173100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20230615 | 173000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20230615 | 172900 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20230615 | 172800 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20230615 | 172700 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20230615 | 172600 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20230615 | 172500 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20230615 | 172400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20230615 | 172300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20230615 | 172200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20230615 | 172100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20230615 | 172000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20230615 | 171900 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20230615 | 171800 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20230615 | 171700 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20230615 | 171600 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20230615 | 171500 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20230615 | 171400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 20472 |
| 153 | 20230615 | 171300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20230615 | 171200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20230615 | 171100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20230615 | 171000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20230615 | 170900 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20230615 | 170800 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20230615 | 170700 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20230615 | 170600 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20230615 | 170500 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20230615 | 170400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20230615 | 170300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20230615 | 170200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20230615 | 170100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20230615 | 170000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20230615 | 165900 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20230615 | 165800 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20230615 | 165700 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20230615 | 165600 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20230615 | 165500 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20230615 | 165400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20230615 | 165300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20230615 | 165200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20230615 | 165100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20230615 | 165000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20230615 | 164900 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20230615 | 164800 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20230615 | 164700 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20230615 | 164600 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20230615 | 164500 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20230615 | 164400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 20472 |
| 183 | 20230615 | 164300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20230615 | 164200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20230615 | 164100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20230615 | 164000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20230615 | 163900 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20230615 | 163800 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20230615 | 163700 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20230615 | 163600 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20230615 | 163500 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20230615 | 163400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20230615 | 163300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20230615 | 163200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20230615 | 163100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20230615 | 163000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20230615 | 162900 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20230615 | 162800 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20230615 | 162700 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20230615 | 162600 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20230615 | 162500 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20230615 | 162400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20230615 | 162300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20230615 | 162200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20230615 | 162100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20230615 | 162000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20230615 | 161900 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20230615 | 161800 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20230615 | 161700 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20230615 | 161600 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20230615 | 161500 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20230615 | 161400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 20472 |
| 213 | 20230615 | 161300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20230615 | 161200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20230615 | 161100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20230615 | 161000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20230615 | 160900 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20230615 | 160800 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20230615 | 160700 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20230615 | 160600 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20230615 | 160500 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20230615 | 160400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20230615 | 160300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20230615 | 160200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20230615 | 160100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20230615 | 160000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20230615 | 155900 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20230615 | 155800 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20230615 | 155700 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20230615 | 155600 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20230615 | 155500 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20230615 | 155400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20230615 | 155300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20230615 | 155200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20230615 | 155100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20230615 | 155000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20230615 | 154900 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20230615 | 154800 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20230615 | 154700 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20230615 | 154600 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20230615 | 154500 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20230615 | 154400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 20472 |
| 243 | 20230615 | 154300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20230615 | 154200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20230615 | 154100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20230615 | 154000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20230615 | 153900 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20230615 | 153800 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20230615 | 153700 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20230615 | 153600 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20230615 | 153500 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20230615 | 153400 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20230615 | 153300 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20230615 | 153200 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20230615 | 153100 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20230615 | 153000 | 13344558130 | 12930 | 12930 | 12930 | 12930 | 20472 |
| 257 | 20230615 | 152900 | 13079855170 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20230615 | 152800 | 13079855170 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20230615 | 152700 | 13079855170 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20230615 | 152600 | 13079855170 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20230615 | 152500 | 13079855170 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20230615 | 152400 | 13079855170 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20230615 | 152300 | 13079855170 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20230615 | 152200 | 13079855170 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20230615 | 152100 | 13079855170 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20230615 | 152000 | 13079855170 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20230615 | 151900 | 13079855170 | 12930 | 12930 | 12950 | 12930 | 1042 |
| 268 | 20230615 | 151800 | 13066374240 | 12930 | 12930 | 12930 | 12920 | 402 |
| 269 | 20230615 | 151700 | 13061176400 | 12930 | 12940 | 12960 | 12930 | 6824 |
| 270 | 20230615 | 151600 | 12972854110 | 12950 | 12940 | 12950 | 12930 | 9179 |
| 271 | 20230615 | 151500 | 12854041330 | 12940 | 12940 | 12940 | 12940 | 1726 |
| 272 | 20230615 | 151400 | 12831706890 | 12940 | 12940 | 12940 | 12930 | 1624 |
| 273 | 20230615 | 151300 | 12810696130 | 12940 | 12940 | 12940 | 12930 | 2779 |
| 274 | 20230615 | 151200 | 12774755850 | 12940 | 12940 | 12940 | 12930 | 583 |
| 275 | 20230615 | 151100 | 12767214280 | 12940 | 12940 | 12940 | 12930 | 1446 |
| 276 | 20230615 | 151000 | 12748510250 | 12940 | 12940 | 12940 | 12930 | 1682 |
| 277 | 20230615 | 150900 | 12726756890 | 12940 | 12930 | 12940 | 12930 | 1129 |
| 278 | 20230615 | 150800 | 12712153210 | 12930 | 12930 | 12930 | 12930 | 1636 |
| 279 | 20230615 | 150700 | 12690999730 | 12930 | 12930 | 12930 | 12920 | 3674 |
| 280 | 20230615 | 150600 | 12643512710 | 12930 | 12930 | 12930 | 12920 | 436 |
| 281 | 20230615 | 150500 | 12637875260 | 12930 | 12910 | 12930 | 12910 | 5538 |
| 282 | 20230615 | 150400 | 12566326970 | 12910 | 12890 | 12910 | 12890 | 3170 |
| 283 | 20230615 | 150300 | 12525432860 | 12890 | 12890 | 12900 | 12890 | 1017 |
| 284 | 20230615 | 150200 | 12512321010 | 12890 | 12900 | 12900 | 12890 | 865 |
| 285 | 20230615 | 150100 | 12501166950 | 12890 | 12920 | 12920 | 12890 | 5320 |
| 286 | 20230615 | 150000 | 12432501680 | 12920 | 12930 | 12930 | 12910 | 965 |
| 287 | 20230615 | 145900 | 12420034860 | 12920 | 12920 | 12930 | 12920 | 4419 |
| 288 | 20230615 | 145800 | 12362939120 | 12920 | 12910 | 12920 | 12900 | 2073 |
| 289 | 20230615 | 145700 | 12336170450 | 12900 | 12910 | 12910 | 12900 | 575 |
| 290 | 20230615 | 145600 | 12328747210 | 12910 | 12890 | 12910 | 12890 | 1177 |
| 291 | 20230615 | 145500 | 12313560230 | 12890 | 12900 | 12900 | 12890 | 812 |
| 292 | 20230615 | 145400 | 12303085640 | 12900 | 12900 | 12900 | 12890 | 2158 |
| 293 | 20230615 | 145300 | 12275247550 | 12900 | 12900 | 12900 | 12900 | 1159 |
| 294 | 20230615 | 145200 | 12260296450 | 12900 | 12890 | 12900 | 12890 | 460 |
| 295 | 20230615 | 145100 | 12254366160 | 12890 | 12900 | 12900 | 12890 | 115 |
| 296 | 20230615 | 145000 | 12252883690 | 12900 | 12900 | 12900 | 12890 | 256 |
| 297 | 20230615 | 144900 | 12249581300 | 12900 | 12890 | 12900 | 12890 | 1024 |
| 298 | 20230615 | 144800 | 12236381510 | 12890 | 12910 | 12910 | 12880 | 2056 |
| 299 | 20230615 | 144700 | 12209877540 | 12900 | 12930 | 12930 | 12900 | 2501 |
| 300 | 20230615 | 144600 | 12177578990 | 12920 | 12940 | 12940 | 12920 | 5591 |
| 301 | 20230615 | 144500 | 12105292180 | 12930 | 12940 | 12940 | 12930 | 313 |
| 302 | 20230615 | 144400 | 12101242060 | 12940 | 12930 | 12940 | 12930 | 701 |
| 303 | 20230615 | 144300 | 12092178110 | 12930 | 12940 | 12940 | 12930 | 269 |
| 304 | 20230615 | 144200 | 12088698470 | 12930 | 12940 | 12950 | 12930 | 1119 |
| 305 | 20230615 | 144100 | 12074218570 | 12940 | 12950 | 12950 | 12940 | 1016 |
| 306 | 20230615 | 144000 | 12061066500 | 12950 | 12940 | 12950 | 12940 | 3149 |
| 307 | 20230615 | 143900 | 12020316320 | 12950 | 12950 | 12950 | 12940 | 444 |
| 308 | 20230615 | 143800 | 12014566720 | 12950 | 12950 | 12950 | 12940 | 3842 |
| 309 | 20230615 | 143700 | 11964849370 | 12950 | 12950 | 12950 | 12940 | 3378 |
| 310 | 20230615 | 143600 | 11921107780 | 12950 | 12940 | 12950 | 12940 | 1562 |
| 311 | 20230615 | 143500 | 11900890940 | 12940 | 12930 | 12950 | 12930 | 3379 |
| 312 | 20230615 | 143400 | 11857166570 | 12930 | 12940 | 12950 | 12930 | 3875 |
| 313 | 20230615 | 143300 | 11807023600 | 12940 | 12930 | 12940 | 12930 | 2470 |
| 314 | 20230615 | 143200 | 11775076090 | 12930 | 12930 | 12940 | 12930 | 2592 |
| 315 | 20230615 | 143100 | 11741549480 | 12940 | 12910 | 12940 | 12910 | 5769 |
| 316 | 20230615 | 143000 | 11666992560 | 12910 | 12920 | 12920 | 12900 | 2056 |
| 317 | 20230615 | 142900 | 11640449690 | 12920 | 12920 | 12920 | 12910 | 762 |
| 318 | 20230615 | 142800 | 11630611890 | 12910 | 12890 | 12910 | 12890 | 2759 |
| 319 | 20230615 | 142700 | 11595004870 | 12890 | 12900 | 12900 | 12890 | 1266 |
| 320 | 20230615 | 142600 | 11578673970 | 12900 | 12910 | 12910 | 12900 | 2129 |
| 321 | 20230615 | 142500 | 11551209630 | 12910 | 12900 | 12920 | 12900 | 8879 |
| 322 | 20230615 | 142400 | 11436604790 | 12900 | 12890 | 12900 | 12890 | 800 |
| 323 | 20230615 | 142300 | 11426292610 | 12890 | 12890 | 12890 | 12890 | 872 |
| 324 | 20230615 | 142200 | 11415052530 | 12890 | 12890 | 12890 | 12890 | 628 |
| 325 | 20230615 | 142100 | 11406957610 | 12890 | 12890 | 12890 | 12890 | 789 |
| 326 | 20230615 | 142000 | 11396787400 | 12890 | 12890 | 12890 | 12890 | 199 |
| 327 | 20230615 | 141900 | 11394222290 | 12890 | 12870 | 12890 | 12870 | 1127 |
| 328 | 20230615 | 141800 | 11379698240 | 12880 | 12870 | 12880 | 12870 | 1421 |
| 329 | 20230615 | 141700 | 11361399460 | 12870 | 12870 | 12870 | 12870 | 1137 |
| 330 | 20230615 | 141600 | 11346766270 | 12860 | 12860 | 12870 | 12860 | 404 |
| 331 | 20230615 | 141500 | 11341566880 | 12860 | 12860 | 12870 | 12860 | 716 |
| 332 | 20230615 | 141400 | 11332358620 | 12860 | 12860 | 12860 | 12860 | 1198 |
| 333 | 20230615 | 141300 | 11316952340 | 12860 | 12850 | 12860 | 12850 | 485 |
| 334 | 20230615 | 141200 | 11310718630 | 12850 | 12850 | 12850 | 12850 | 130 |
| 335 | 20230615 | 141100 | 11309048130 | 12850 | 12860 | 12860 | 12850 | 1098 |
| 336 | 20230615 | 141000 | 11294928390 | 12860 | 12870 | 12870 | 12860 | 2150 |
| 337 | 20230615 | 140900 | 11267277740 | 12860 | 12860 | 12860 | 12860 | 338 |
| 338 | 20230615 | 140800 | 11262931060 | 12860 | 12850 | 12860 | 12850 | 675 |
| 339 | 20230615 | 140700 | 11254252060 | 12850 | 12850 | 12850 | 12850 | 739 |
| 340 | 20230615 | 140600 | 11244755910 | 12850 | 12850 | 12850 | 12850 | 9 |
| 341 | 20230615 | 140500 | 11244640260 | 12860 | 12860 | 12860 | 12840 | 691 |
| 342 | 20230615 | 140400 | 11235759880 | 12860 | 12860 | 12860 | 12840 | 340 |
| 343 | 20230615 | 140300 | 11231391460 | 12860 | 12840 | 12860 | 12840 | 786 |
| 344 | 20230615 | 140200 | 11221291760 | 12840 | 12850 | 12850 | 12840 | 133 |
| 345 | 20230615 | 140100 | 11219582810 | 12850 | 12860 | 12860 | 12850 | 3559 |
| 346 | 20230615 | 140000 | 11173836080 | 12870 | 12870 | 12870 | 12870 | 376 |
| 347 | 20230615 | 135900 | 11168996960 | 12870 | 12870 | 12870 | 12860 | 23 |
| 348 | 20230615 | 135800 | 11168700960 | 12870 | 12870 | 12870 | 12870 | 1 |
| 349 | 20230615 | 135700 | 11168688090 | 12860 | 12870 | 12870 | 12860 | 3228 |
| 350 | 20230615 | 135600 | 11127155790 | 12870 | 12870 | 12870 | 12870 | 79 |
| 351 | 20230615 | 135500 | 11126139060 | 12880 | 12880 | 12880 | 12880 | 2 |
| 352 | 20230615 | 135400 | 11126113300 | 12870 | 12880 | 12880 | 12870 | 664 |
| 353 | 20230615 | 135300 | 11117567320 | 12880 | 12870 | 12880 | 12870 | 364 |
| 354 | 20230615 | 135200 | 11112881980 | 12870 | 12880 | 12880 | 12870 | 11 |
| 355 | 20230615 | 135100 | 11112740360 | 12870 | 12870 | 12870 | 12870 | 40 |
| 356 | 20230615 | 135000 | 11112225560 | 12870 | 12870 | 12870 | 12860 | 2806 |
| 357 | 20230615 | 134900 | 11076113180 | 12870 | 12850 | 12870 | 12850 | 7735 |
| 358 | 20230615 | 134800 | 10976636040 | 12850 | 12850 | 12850 | 12850 | 324 |
| 359 | 20230615 | 134700 | 10972472640 | 12850 | 12850 | 12860 | 12850 | 941 |
| 360 | 20230615 | 134600 | 10960379530 | 12850 | 12850 | 12850 | 12850 | 1196 |
| 361 | 20230615 | 134500 | 10945010930 | 12850 | 12850 | 12850 | 12850 | 598 |
| 362 | 20230615 | 134400 | 10937326630 | 12850 | 12860 | 12860 | 12850 | 719 |
| 363 | 20230615 | 134300 | 10928086470 | 12850 | 12860 | 12860 | 12850 | 192 |
| 364 | 20230615 | 134200 | 10925617360 | 12860 | 12850 | 12860 | 12850 | 201 |
| 365 | 20230615 | 134100 | 10923034490 | 12850 | 12860 | 12860 | 12850 | 2040 |
| 366 | 20230615 | 134000 | 10896820010 | 12860 | 12850 | 12860 | 12850 | 266 |
| 367 | 20230615 | 133900 | 10893399400 | 12860 | 12860 | 12860 | 12850 | 212 |
| 368 | 20230615 | 133800 | 10890675070 | 12850 | 12850 | 12860 | 12850 | 181 |
| 369 | 20230615 | 133700 | 10888349120 | 12850 | 12860 | 12860 | 12850 | 54 |
| 370 | 20230615 | 133600 | 10887655180 | 12850 | 12850 | 12860 | 12850 | 2419 |
| 371 | 20230615 | 133500 | 10856571020 | 12850 | 12850 | 12850 | 12850 | 107 |
| 372 | 20230615 | 133400 | 10855196070 | 12850 | 12860 | 12860 | 12850 | 301 |
| 373 | 20230615 | 133300 | 10851328200 | 12850 | 12850 | 12850 | 12850 | 287 |
| 374 | 20230615 | 133200 | 10847640250 | 12850 | 12850 | 12850 | 12850 | 146 |
| 375 | 20230615 | 133100 | 10845764150 | 12850 | 12850 | 12860 | 12850 | 317 |
| 376 | 20230615 | 133000 | 10841690010 | 12850 | 12850 | 12860 | 12850 | 1042 |
| 377 | 20230615 | 132900 | 10828298490 | 12860 | 12850 | 12860 | 12850 | 390 |
| 378 | 20230615 | 132800 | 10823286980 | 12850 | 12850 | 12850 | 12850 | 2638 |
| 379 | 20230615 | 132700 | 10789388680 | 12850 | 12860 | 12860 | 12850 | 397 |
| 380 | 20230615 | 132600 | 10784287210 | 12850 | 12850 | 12850 | 12850 | 558 |
| 381 | 20230615 | 132500 | 10777116910 | 12860 | 12850 | 12860 | 12850 | 1255 |
| 382 | 20230615 | 132400 | 10760980320 | 12850 | 12850 | 12860 | 12850 | 450 |
| 383 | 20230615 | 132300 | 10755196420 | 12850 | 12860 | 12860 | 12850 | 438 |
| 384 | 20230615 | 132200 | 10749565050 | 12860 | 12860 | 12860 | 12850 | 625 |
| 385 | 20230615 | 132100 | 10741528550 | 12850 | 12850 | 12850 | 12850 | 60 |
| 386 | 20230615 | 132000 | 10740757550 | 12850 | 12850 | 12850 | 12850 | 150 |
| 387 | 20230615 | 131900 | 10738830050 | 12850 | 12860 | 12860 | 12850 | 306 |
| 388 | 20230615 | 131800 | 10734897930 | 12850 | 12860 | 12860 | 12850 | 110 |
| 389 | 20230615 | 131700 | 10733483630 | 12850 | 12850 | 12850 | 12850 | 206 |
| 390 | 20230615 | 131600 | 10730836530 | 12850 | 12840 | 12850 | 12840 | 3917 |
| 391 | 20230615 | 131500 | 10680530540 | 12830 | 12850 | 12850 | 12830 | 3792 |
| 392 | 20230615 | 131400 | 10631841220 | 12850 | 12850 | 12860 | 12850 | 3844 |
| 393 | 20230615 | 131300 | 10582444820 | 12860 | 12860 | 12860 | 12860 | 277 |
| 394 | 20230615 | 131200 | 10578882600 | 12860 | 12860 | 12870 | 12860 | 330 |
| 395 | 20230615 | 131100 | 10574638770 | 12870 | 12890 | 12890 | 12870 | 5056 |
| 396 | 20230615 | 131000 | 10509480830 | 12890 | 12900 | 12900 | 12890 | 475 |
| 397 | 20230615 | 130900 | 10503353720 | 12900 | 12890 | 12900 | 12890 | 401 |
| 398 | 20230615 | 130800 | 10498181820 | 12900 | 12910 | 12910 | 12900 | 1783 |
| 399 | 20230615 | 130700 | 10475170930 | 12900 | 12890 | 12900 | 12890 | 1095 |
| 400 | 20230615 | 130600 | 10461045780 | 12900 | 12890 | 12900 | 12880 | 6977 |
| 401 | 20230615 | 130500 | 10371127430 | 12880 | 12890 | 12890 | 12880 | 365 |
| 402 | 20230615 | 130400 | 10366426170 | 12900 | 12900 | 12900 | 12890 | 2230 |
| 403 | 20230615 | 130300 | 10337676790 | 12900 | 12900 | 12900 | 12900 | 732 |
| 404 | 20230615 | 130200 | 10328233990 | 12900 | 12900 | 12910 | 12900 | 3106 |
| 405 | 20230615 | 130100 | 10288162010 | 12910 | 12920 | 12920 | 12900 | 3909 |
| 406 | 20230615 | 130000 | 10237695510 | 12930 | 12930 | 12930 | 12920 | 4292 |
| 407 | 20230615 | 125900 | 10182236670 | 12930 | 12920 | 12930 | 12920 | 1030 |
| 408 | 20230615 | 125800 | 10168922960 | 12920 | 12910 | 12920 | 12910 | 3472 |
| 409 | 20230615 | 125700 | 10124072210 | 12900 | 12900 | 12900 | 12890 | 3141 |
| 410 | 20230615 | 125600 | 10083553610 | 12900 | 12900 | 12900 | 12890 | 358 |
| 411 | 20230615 | 125500 | 10078935420 | 12900 | 12890 | 12900 | 12890 | 239 |
| 412 | 20230615 | 125400 | 10075854040 | 12900 | 12900 | 12900 | 12890 | 272 |
| 413 | 20230615 | 125300 | 10072346410 | 12900 | 12900 | 12900 | 12890 | 177 |
| 414 | 20230615 | 125200 | 10070064560 | 12890 | 12890 | 12900 | 12880 | 1261 |
| 415 | 20230615 | 125100 | 10053804640 | 12890 | 12880 | 12890 | 12880 | 2628 |
| 416 | 20230615 | 125000 | 10019942030 | 12890 | 12890 | 12890 | 12890 | 107 |
| 417 | 20230615 | 124900 | 10018562800 | 12890 | 12890 | 12890 | 12890 | 1466 |
| 418 | 20230615 | 124800 | 9999666060 | 12880 | 12880 | 12880 | 12880 | 838 |
| 419 | 20230615 | 124700 | 9988872620 | 12880 | 12880 | 12890 | 12880 | 1150 |
| 420 | 20230615 | 124600 | 9974053660 | 12880 | 12880 | 12880 | 12880 | 1738 |
| 421 | 20230615 | 124500 | 9951668220 | 12870 | 12840 | 12870 | 12840 | 4199 |
| 422 | 20230615 | 124400 | 9897707500 | 12840 | 12840 | 12850 | 12840 | 107 |
| 423 | 20230615 | 124300 | 9896333610 | 12840 | 12840 | 12840 | 12840 | 1442 |
| 424 | 20230615 | 124200 | 9877818330 | 12840 | 12840 | 12840 | 12840 | 300 |
| 425 | 20230615 | 124100 | 9873966330 | 12840 | 12850 | 12850 | 12840 | 57 |
| 426 | 20230615 | 124000 | 9873233890 | 12840 | 12840 | 12840 | 12830 | 1501 |
| 427 | 20230615 | 123900 | 9853965630 | 12840 | 12830 | 12840 | 12830 | 439 |
| 428 | 20230615 | 123800 | 9848329040 | 12830 | 12840 | 12850 | 12830 | 820 |
| 429 | 20230615 | 123700 | 9837801020 | 12830 | 12830 | 12830 | 12830 | 104 |
| 430 | 20230615 | 123600 | 9836466700 | 12850 | 12850 | 12850 | 12850 | 45 |
| 431 | 20230615 | 123500 | 9835888450 | 12830 | 12840 | 12840 | 12830 | 2018 |
| 432 | 20230615 | 123400 | 9809977650 | 12850 | 12840 | 12850 | 12840 | 1475 |
| 433 | 20230615 | 123300 | 9791038640 | 12830 | 12830 | 12830 | 12830 | 1402 |
| 434 | 20230615 | 123200 | 9773050980 | 12830 | 12830 | 12840 | 12830 | 1015 |
| 435 | 20230615 | 123100 | 9760028400 | 12840 | 12840 | 12840 | 12830 | 408 |
| 436 | 20230615 | 123000 | 9754789760 | 12830 | 12840 | 12840 | 12830 | 147 |
| 437 | 20230615 | 122900 | 9752902810 | 12830 | 12820 | 12830 | 12820 | 736 |
| 438 | 20230615 | 122800 | 9743461030 | 12820 | 12820 | 12830 | 12820 | 863 |
| 439 | 20230615 | 122700 | 9732390370 | 12830 | 12820 | 12830 | 12820 | 159 |
| 440 | 20230615 | 122600 | 9730351510 | 12820 | 12820 | 12830 | 12820 | 245 |
| 441 | 20230615 | 122500 | 9727210600 | 12820 | 12820 | 12820 | 12820 | 341 |
| 442 | 20230615 | 122400 | 9722838980 | 12820 | 12810 | 12820 | 12810 | 287 |
| 443 | 20230615 | 122300 | 9719162500 | 12810 | 12800 | 12810 | 12800 | 690 |
| 444 | 20230615 | 122200 | 9710324670 | 12800 | 12810 | 12810 | 12800 | 571 |
| 445 | 20230615 | 122100 | 9703012230 | 12810 | 12810 | 12810 | 12810 | 201 |
| 446 | 20230615 | 122000 | 9700437420 | 12810 | 12810 | 12820 | 12810 | 1057 |
| 447 | 20230615 | 121900 | 9686894870 | 12810 | 12810 | 12810 | 12810 | 530 |
| 448 | 20230615 | 121800 | 9680105570 | 12820 | 12820 | 12820 | 12810 | 275 |
| 449 | 20230615 | 121700 | 9676581880 | 12820 | 12830 | 12830 | 12820 | 2106 |
| 450 | 20230615 | 121600 | 9649581950 | 12830 | 12820 | 12830 | 12820 | 349 |
| 451 | 20230615 | 121500 | 9645107620 | 12820 | 12820 | 12820 | 12820 | 151 |
| 452 | 20230615 | 121400 | 9643171800 | 12820 | 12820 | 12820 | 12820 | 926 |
| 453 | 20230615 | 121300 | 9631300480 | 12830 | 12830 | 12830 | 12830 | 270 |
| 454 | 20230615 | 121200 | 9627836380 | 12830 | 12830 | 12830 | 12830 | 784 |
| 455 | 20230615 | 121100 | 9617777660 | 12830 | 12840 | 12840 | 12830 | 519 |
| 456 | 20230615 | 121000 | 9611118880 | 12850 | 12840 | 12850 | 12830 | 2583 |
| 457 | 20230615 | 120900 | 9577953360 | 12850 | 12850 | 12850 | 12840 | 546 |
| 458 | 20230615 | 120800 | 9570938880 | 12840 | 12820 | 12850 | 12820 | 3765 |
| 459 | 20230615 | 120700 | 9522629680 | 12810 | 12810 | 12810 | 12810 | 1759 |
| 460 | 20230615 | 120600 | 9500096890 | 12810 | 12810 | 12810 | 12810 | 111 |
| 461 | 20230615 | 120500 | 9498674980 | 12800 | 12780 | 12800 | 12780 | 3571 |
| 462 | 20230615 | 120400 | 9453001820 | 12780 | 12780 | 12780 | 12780 | 33 |
| 463 | 20230615 | 120300 | 9452580080 | 12780 | 12780 | 12780 | 12780 | 142 |
| 464 | 20230615 | 120200 | 9450765320 | 12780 | 12790 | 12790 | 12780 | 167 |
| 465 | 20230615 | 120100 | 9448631010 | 12780 | 12790 | 12790 | 12780 | 23 |
| 466 | 20230615 | 120000 | 9448336940 | 12780 | 12790 | 12790 | 12780 | 7 |
| 467 | 20230615 | 115900 | 9448247470 | 12780 | 12790 | 12790 | 12780 | 979 |
| 468 | 20230615 | 115800 | 9435731860 | 12790 | 12790 | 12790 | 12780 | 490 |
| 469 | 20230615 | 115700 | 9429467650 | 12780 | 12780 | 12780 | 12770 | 373 |
| 470 | 20230615 | 115600 | 9424701800 | 12780 | 12770 | 12780 | 12770 | 1272 |
| 471 | 20230615 | 115500 | 9408445930 | 12770 | 12760 | 12770 | 12760 | 1287 |
| 472 | 20230615 | 115400 | 9392011550 | 12760 | 12770 | 12770 | 12760 | 602 |
| 473 | 20230615 | 115300 | 9384325970 | 12760 | 12760 | 12770 | 12760 | 190 |
| 474 | 20230615 | 115200 | 9381901170 | 12770 | 12760 | 12770 | 12760 | 785 |
| 475 | 20230615 | 115100 | 9371879530 | 12760 | 12760 | 12770 | 12760 | 572 |
| 476 | 20230615 | 115000 | 9364580310 | 12770 | 12770 | 12770 | 12760 | 1083 |
| 477 | 20230615 | 114900 | 9350761030 | 12770 | 12770 | 12770 | 12770 | 0 |
| 478 | 20230615 | 114800 | 9350761030 | 12770 | 12760 | 12770 | 12760 | 401 |
| 479 | 20230615 | 114700 | 9345644260 | 12770 | 12770 | 12770 | 12760 | 1245 |
| 480 | 20230615 | 114600 | 9329751710 | 12770 | 12770 | 12770 | 12760 | 483 |
| 481 | 20230615 | 114500 | 9323583890 | 12770 | 12770 | 12770 | 12760 | 1047 |
| 482 | 20230615 | 114400 | 9310222700 | 12770 | 12760 | 12770 | 12760 | 219 |
| 483 | 20230615 | 114300 | 9307426910 | 12760 | 12760 | 12770 | 12760 | 1825 |
| 484 | 20230615 | 114200 | 9284127350 | 12760 | 12760 | 12760 | 12750 | 138 |
| 485 | 20230615 | 114100 | 9282367430 | 12760 | 12740 | 12760 | 12740 | 425 |
| 486 | 20230615 | 114000 | 9276944550 | 12760 | 12750 | 12760 | 12750 | 2023 |
| 487 | 20230615 | 113900 | 9251143520 | 12750 | 12750 | 12750 | 12750 | 2694 |
| 488 | 20230615 | 113800 | 9216795020 | 12740 | 12750 | 12750 | 12740 | 449 |
| 489 | 20230615 | 113700 | 9211074200 | 12740 | 12740 | 12740 | 12740 | 2129 |
| 490 | 20230615 | 113600 | 9183950740 | 12740 | 12740 | 12740 | 12740 | 302 |
| 491 | 20230615 | 113500 | 9180103260 | 12750 | 12740 | 12750 | 12740 | 1016 |
| 492 | 20230615 | 113400 | 9167159140 | 12740 | 12740 | 12750 | 12740 | 439 |
| 493 | 20230615 | 113300 | 9161565320 | 12740 | 12730 | 12740 | 12730 | 514 |
| 494 | 20230615 | 113200 | 9155018160 | 12740 | 12730 | 12740 | 12730 | 2569 |
| 495 | 20230615 | 113100 | 9122314090 | 12730 | 12730 | 12730 | 12730 | 545 |
| 496 | 20230615 | 113000 | 9115376240 | 12730 | 12720 | 12730 | 12720 | 404 |
| 497 | 20230615 | 112900 | 9110235350 | 12720 | 12720 | 12730 | 12710 | 2272 |
| 498 | 20230615 | 112800 | 9081335910 | 12720 | 12720 | 12720 | 12720 | 2837 |
| 499 | 20230615 | 112700 | 9045249270 | 12720 | 12710 | 12720 | 12710 | 755 |
| 500 | 20230615 | 112600 | 9035650490 | 12710 | 12710 | 12710 | 12710 | 450 |
| 501 | 20230615 | 112500 | 9029930990 | 12700 | 12700 | 12710 | 12700 | 558 |
| 502 | 20230615 | 112400 | 9022842510 | 12700 | 12700 | 12700 | 12700 | 176 |
| 503 | 20230615 | 112300 | 9020607310 | 12700 | 12700 | 12700 | 12700 | 410 |
| 504 | 20230615 | 112200 | 9015400310 | 12700 | 12690 | 12700 | 12690 | 2101 |
| 505 | 20230615 | 112100 | 8988727420 | 12700 | 12690 | 12700 | 12690 | 2235 |
| 506 | 20230615 | 112000 | 8960346040 | 12680 | 12670 | 12690 | 12670 | 1634 |
| 507 | 20230615 | 111900 | 8939627080 | 12670 | 12670 | 12690 | 12670 | 3310 |
| 508 | 20230615 | 111800 | 8897674330 | 12670 | 12650 | 12670 | 12650 | 4687 |
| 509 | 20230615 | 111700 | 8838343910 | 12650 | 12650 | 12660 | 12650 | 297 |
| 510 | 20230615 | 111600 | 8834585860 | 12650 | 12660 | 12660 | 12650 | 2216 |
| 511 | 20230615 | 111500 | 8806551520 | 12660 | 12660 | 12660 | 12660 | 53 |
| 512 | 20230615 | 111400 | 8805880540 | 12650 | 12640 | 12660 | 12640 | 2243 |
| 513 | 20230615 | 111300 | 8777508170 | 12650 | 12630 | 12650 | 12630 | 4901 |
| 514 | 20230615 | 111200 | 8715571960 | 12630 | 12660 | 12670 | 12630 | 8380 |
| 515 | 20230615 | 111100 | 8609542210 | 12660 | 12680 | 12680 | 12660 | 6419 |
| 516 | 20230615 | 111000 | 8528218170 | 12690 | 12690 | 12700 | 12680 | 2027 |
| 517 | 20230615 | 110900 | 8502505720 | 12690 | 12710 | 12710 | 12690 | 3230 |
| 518 | 20230615 | 110800 | 8461498590 | 12710 | 12700 | 12710 | 12700 | 489 |
| 519 | 20230615 | 110700 | 8455284400 | 12700 | 12700 | 12710 | 12690 | 3523 |
| 520 | 20230615 | 110600 | 8410542420 | 12690 | 12690 | 12690 | 12690 | 985 |
| 521 | 20230615 | 110500 | 8398042770 | 12700 | 12700 | 12710 | 12690 | 3094 |
| 522 | 20230615 | 110400 | 8358751840 | 12700 | 12710 | 12720 | 12700 | 5268 |
| 523 | 20230615 | 110300 | 8291774770 | 12710 | 12720 | 12720 | 12700 | 8310 |
| 524 | 20230615 | 110200 | 8186159920 | 12720 | 12720 | 12730 | 12710 | 7704 |
| 525 | 20230615 | 110100 | 8088170710 | 12720 | 12720 | 12730 | 12720 | 1078 |
| 526 | 20230615 | 110000 | 8074451110 | 12720 | 12740 | 12750 | 12720 | 2025 |
| 527 | 20230615 | 105900 | 8048659060 | 12740 | 12750 | 12750 | 12740 | 1331 |
| 528 | 20230615 | 105800 | 8031702070 | 12740 | 12750 | 12760 | 12740 | 1646 |
| 529 | 20230615 | 105700 | 8010719840 | 12750 | 12730 | 12750 | 12730 | 656 |
| 530 | 20230615 | 105600 | 8002362820 | 12730 | 12750 | 12750 | 12710 | 4772 |
| 531 | 20230615 | 105500 | 7941634350 | 12740 | 12720 | 12750 | 12720 | 3294 |
| 532 | 20230615 | 105400 | 7899711550 | 12730 | 12770 | 12770 | 12720 | 7940 |
| 533 | 20230615 | 105300 | 7798488540 | 12780 | 12780 | 12780 | 12770 | 1027 |
| 534 | 20230615 | 105200 | 7785367480 | 12780 | 12770 | 12780 | 12760 | 1305 |
| 535 | 20230615 | 105100 | 7768705480 | 12760 | 12750 | 12770 | 12750 | 1108 |
| 536 | 20230615 | 105000 | 7754562450 | 12750 | 12770 | 12780 | 12750 | 3780 |
| 537 | 20230615 | 104900 | 7706312210 | 12770 | 12790 | 12800 | 12770 | 6071 |
| 538 | 20230615 | 104800 | 7628687040 | 12800 | 12790 | 12800 | 12790 | 607 |
| 539 | 20230615 | 104700 | 7620923470 | 12800 | 12790 | 12800 | 12790 | 1784 |
| 540 | 20230615 | 104600 | 7598100770 | 12790 | 12800 | 12810 | 12790 | 3728 |
| 541 | 20230615 | 104500 | 7550385970 | 12790 | 12790 | 12810 | 12790 | 793 |
| 542 | 20230615 | 104400 | 7540237750 | 12790 | 12780 | 12800 | 12780 | 2757 |
| 543 | 20230615 | 104300 | 7504991880 | 12780 | 12800 | 12810 | 12780 | 2506 |
| 544 | 20230615 | 104200 | 7472926790 | 12790 | 12820 | 12820 | 12790 | 5267 |
| 545 | 20230615 | 104100 | 7405498030 | 12820 | 12830 | 12840 | 12810 | 1485 |
| 546 | 20230615 | 104000 | 7386450040 | 12830 | 12820 | 12840 | 12820 | 1569 |
| 547 | 20230615 | 103900 | 7366326130 | 12820 | 12810 | 12820 | 12800 | 3063 |
| 548 | 20230615 | 103800 | 7327089920 | 12800 | 12840 | 12840 | 12800 | 7428 |
| 549 | 20230615 | 103700 | 7231859290 | 12830 | 12850 | 12850 | 12830 | 4920 |
| 550 | 20230615 | 103600 | 7168689620 | 12840 | 12840 | 12850 | 12840 | 680 |
| 551 | 20230615 | 103500 | 7159958350 | 12850 | 12850 | 12850 | 12840 | 406 |
| 552 | 20230615 | 103400 | 7154741880 | 12850 | 12850 | 12850 | 12840 | 1223 |
| 553 | 20230615 | 103300 | 7139030280 | 12850 | 12840 | 12850 | 12840 | 725 |
| 554 | 20230615 | 103200 | 7129720340 | 12840 | 12840 | 12850 | 12830 | 2079 |
| 555 | 20230615 | 103100 | 7103026510 | 12840 | 12820 | 12840 | 12820 | 3642 |
| 556 | 20230615 | 103000 | 7056298910 | 12830 | 12810 | 12830 | 12810 | 2231 |
| 557 | 20230615 | 102900 | 7027681750 | 12820 | 12850 | 12850 | 12780 | 24189 |
| 558 | 20230615 | 102800 | 6717493610 | 12850 | 12860 | 12860 | 12850 | 1584 |
| 559 | 20230615 | 102700 | 6697137100 | 12860 | 12880 | 12880 | 12860 | 1395 |
| 560 | 20230615 | 102600 | 6679195790 | 12880 | 12850 | 12880 | 12850 | 2443 |
| 561 | 20230615 | 102500 | 6647791720 | 12850 | 12880 | 12880 | 12850 | 4221 |
| 562 | 20230615 | 102400 | 6593494020 | 12870 | 12840 | 12880 | 12830 | 2601 |
| 563 | 20230615 | 102300 | 6560076460 | 12840 | 12910 | 12910 | 12840 | 13623 |
| 564 | 20230615 | 102200 | 6384771820 | 12910 | 12910 | 12910 | 12890 | 3920 |
| 565 | 20230615 | 102100 | 6334203990 | 12900 | 12940 | 12940 | 12900 | 5365 |
| 566 | 20230615 | 102000 | 6264883930 | 12940 | 12920 | 12950 | 12910 | 8538 |
| 567 | 20230615 | 101900 | 6154498480 | 12930 | 12980 | 12980 | 12930 | 8680 |
| 568 | 20230615 | 101800 | 6042036750 | 12970 | 13010 | 13020 | 12970 | 17093 |
| 569 | 20230615 | 101700 | 5820118720 | 13000 | 13050 | 13050 | 12970 | 15003 |
| 570 | 20230615 | 101600 | 5625004880 | 13050 | 13000 | 13080 | 12990 | 38666 |
| 571 | 20230615 | 101500 | 5121184730 | 13000 | 12980 | 13100 | 12980 | 90899 |
| 572 | 20230615 | 101400 | 3937029350 | 12980 | 12990 | 12990 | 12980 | 3821 |
| 573 | 20230615 | 101300 | 3887421250 | 12990 | 12980 | 12990 | 12980 | 743 |
| 574 | 20230615 | 101200 | 3877774890 | 12980 | 12980 | 12990 | 12980 | 368 |
| 575 | 20230615 | 101100 | 3872998230 | 12980 | 12980 | 12990 | 12980 | 2157 |
| 576 | 20230615 | 101000 | 3844992680 | 12980 | 12970 | 12980 | 12950 | 10150 |
| 577 | 20230615 | 100900 | 3713333810 | 12980 | 12980 | 12990 | 12970 | 1863 |
| 578 | 20230615 | 100800 | 3689151330 | 12980 | 12990 | 12990 | 12980 | 4503 |
| 579 | 20230615 | 100700 | 3630686880 | 12980 | 12960 | 12990 | 12960 | 3173 |
| 580 | 20230615 | 100600 | 3589501840 | 12960 | 12970 | 12970 | 12960 | 2326 |
| 581 | 20230615 | 100500 | 3559349290 | 12980 | 12980 | 12990 | 12970 | 3127 |
| 582 | 20230615 | 100400 | 3518762440 | 12980 | 12980 | 12990 | 12980 | 3376 |
| 583 | 20230615 | 100300 | 3474930600 | 12990 | 12990 | 12990 | 12980 | 3849 |
| 584 | 20230615 | 100200 | 3424947840 | 12990 | 12990 | 12990 | 12980 | 3914 |
| 585 | 20230615 | 100100 | 3374109510 | 12980 | 12960 | 12980 | 12960 | 2161 |
| 586 | 20230615 | 100000 | 3346068840 | 12960 | 12960 | 12960 | 12950 | 5378 |
| 587 | 20230615 | 095900 | 3276376540 | 12950 | 12950 | 12960 | 12950 | 906 |
| 588 | 20230615 | 095800 | 3264643630 | 12950 | 12950 | 12960 | 12940 | 1163 |
| 589 | 20230615 | 095700 | 3249583460 | 12940 | 12970 | 12970 | 12940 | 9515 |
| 590 | 20230615 | 095600 | 3126279290 | 12970 | 12970 | 12980 | 12970 | 1986 |
| 591 | 20230615 | 095500 | 3100519860 | 12980 | 12980 | 12980 | 12970 | 3201 |
| 592 | 20230615 | 095400 | 3058972940 | 12980 | 12980 | 12990 | 12980 | 3231 |
| 593 | 20230615 | 095300 | 3017028370 | 12980 | 12980 | 12990 | 12980 | 1377 |
| 594 | 20230615 | 095200 | 2999152470 | 12980 | 12990 | 12990 | 12980 | 1792 |
| 595 | 20230615 | 095100 | 2975891480 | 12990 | 12970 | 13000 | 12970 | 8711 |
| 596 | 20230615 | 095000 | 2862727890 | 12980 | 12980 | 12980 | 12960 | 3054 |
| 597 | 20230615 | 094900 | 2823094070 | 12980 | 12990 | 12990 | 12980 | 4854 |
| 598 | 20230615 | 094800 | 2760050020 | 12990 | 13000 | 13000 | 12990 | 7211 |
| 599 | 20230615 | 094700 | 2666366110 | 12990 | 12980 | 13000 | 12980 | 27558 |
| 600 | 20230615 | 094600 | 2308367330 | 12980 | 12940 | 12980 | 12930 | 25895 |
| 601 | 20230615 | 094500 | 1972735350 | 12930 | 12920 | 12940 | 12910 | 4952 |
| 602 | 20230615 | 094400 | 1908729810 | 12900 | 12910 | 12920 | 12900 | 867 |
| 603 | 20230615 | 094300 | 1897536330 | 12910 | 12920 | 12930 | 12910 | 1017 |
| 604 | 20230615 | 094200 | 1884397600 | 12930 | 12930 | 12940 | 12920 | 4187 |
| 605 | 20230615 | 094100 | 1830265590 | 12930 | 12910 | 12930 | 12910 | 4030 |
| 606 | 20230615 | 094000 | 1778196770 | 12900 | 12900 | 12900 | 12880 | 1241 |
| 607 | 20230615 | 093900 | 1762195440 | 12900 | 12900 | 12900 | 12890 | 954 |
| 608 | 20230615 | 093800 | 1749888990 | 12900 | 12910 | 12910 | 12900 | 1885 |
| 609 | 20230615 | 093700 | 1725561270 | 12910 | 12910 | 12920 | 12900 | 3420 |
| 610 | 20230615 | 093600 | 1681413050 | 12900 | 12900 | 12910 | 12900 | 619 |
| 611 | 20230615 | 093500 | 1673425580 | 12900 | 12910 | 12910 | 12900 | 2545 |
| 612 | 20230615 | 093400 | 1640589970 | 12910 | 12890 | 12910 | 12890 | 2161 |
| 613 | 20230615 | 093300 | 1612709080 | 12890 | 12900 | 12910 | 12890 | 1141 |
| 614 | 20230615 | 093200 | 1597990750 | 12900 | 12890 | 12900 | 12880 | 3312 |
| 615 | 20230615 | 093100 | 1555290310 | 12890 | 12880 | 12900 | 12880 | 1851 |
| 616 | 20230615 | 093000 | 1531431960 | 12870 | 12840 | 12880 | 12820 | 4316 |
| 617 | 20230615 | 092900 | 1475988780 | 12840 | 12840 | 12840 | 12830 | 496 |
| 618 | 20230615 | 092800 | 1469620700 | 12840 | 12840 | 12840 | 12830 | 1217 |
| 619 | 20230615 | 092700 | 1454004000 | 12840 | 12840 | 12840 | 12830 | 575 |
| 620 | 20230615 | 092600 | 1446621030 | 12840 | 12860 | 12870 | 12840 | 1999 |
| 621 | 20230615 | 092500 | 1420931690 | 12850 | 12830 | 12850 | 12830 | 1126 |
| 622 | 20230615 | 092400 | 1406479490 | 12820 | 12820 | 12820 | 12810 | 876 |
| 623 | 20230615 | 092300 | 1395249850 | 12820 | 12820 | 12820 | 12810 | 1189 |
| 624 | 20230615 | 092200 | 1380007670 | 12820 | 12820 | 12830 | 12820 | 1354 |
| 625 | 20230615 | 092100 | 1362648850 | 12830 | 12830 | 12840 | 12820 | 2764 |
| 626 | 20230615 | 092000 | 1327206250 | 12830 | 12860 | 12860 | 12820 | 3657 |
| 627 | 20230615 | 091900 | 1280288860 | 12860 | 12870 | 12880 | 12820 | 4705 |
| 628 | 20230615 | 091800 | 1219833080 | 12870 | 12850 | 12870 | 12850 | 1489 |
| 629 | 20230615 | 091700 | 1200693520 | 12850 | 12870 | 12870 | 12850 | 1152 |
| 630 | 20230615 | 091600 | 1185881920 | 12870 | 12860 | 12870 | 12860 | 864 |
| 631 | 20230615 | 091500 | 1174769050 | 12860 | 12920 | 12920 | 12860 | 2836 |
| 632 | 20230615 | 091400 | 1138238010 | 12920 | 12930 | 12930 | 12870 | 10524 |
| 633 | 20230615 | 091300 | 1002460880 | 12930 | 12950 | 12950 | 12930 | 3740 |
| 634 | 20230615 | 091200 | 954052770 | 12950 | 12930 | 12960 | 12920 | 6145 |
| 635 | 20230615 | 091100 | 874504560 | 12920 | 12940 | 12950 | 12920 | 6953 |
| 636 | 20230615 | 091000 | 784545380 | 12930 | 12880 | 12940 | 12880 | 3955 |
| 637 | 20230615 | 090900 | 733500750 | 12880 | 12890 | 12890 | 12880 | 749 |
| 638 | 20230615 | 090800 | 723849050 | 12880 | 12890 | 12900 | 12880 | 4760 |
| 639 | 20230615 | 090700 | 662500530 | 12910 | 12930 | 12950 | 12900 | 6044 |
| 640 | 20230615 | 090600 | 584396680 | 12930 | 12890 | 12930 | 12880 | 8563 |
| 641 | 20230615 | 090500 | 473903520 | 12880 | 12890 | 12900 | 12880 | 3167 |
| 642 | 20230615 | 090400 | 433081220 | 12880 | 12900 | 12900 | 12880 | 4177 |
| 643 | 20230615 | 090300 | 379216600 | 12910 | 12900 | 12910 | 12890 | 7775 |
| 644 | 20230615 | 090200 | 278874620 | 12900 | 12890 | 12910 | 12850 | 11372 |
| 645 | 20230615 | 090100 | 132283270 | 12890 | 12810 | 12890 | 12800 | 3211 |
| 646 | 20230615 | 090000 | 91068360 | 12800 | 12730 | 12830 | 12730 | 7039 |