39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 205400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 70361 |
| 3 | 20230616 | 205300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20230616 | 205200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20230616 | 205100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20230616 | 205000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20230616 | 204900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20230616 | 204800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20230616 | 204700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20230616 | 204600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20230616 | 204500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20230616 | 204400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20230616 | 204300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20230616 | 204200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20230616 | 204100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20230616 | 204000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20230616 | 203900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20230616 | 203800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20230616 | 203700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20230616 | 203600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20230616 | 203500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20230616 | 203400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20230616 | 203300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20230616 | 203200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20230616 | 203100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20230616 | 203000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20230616 | 202900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20230616 | 202800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20230616 | 202700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20230616 | 202600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20230616 | 202500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20230616 | 202400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 70361 |
| 33 | 20230616 | 202300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20230616 | 202200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20230616 | 202100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20230616 | 202000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20230616 | 201900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20230616 | 201800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20230616 | 201700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20230616 | 201600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20230616 | 201500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20230616 | 201400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20230616 | 201300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20230616 | 201200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20230616 | 201100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20230616 | 201000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20230616 | 200900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20230616 | 200800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20230616 | 200700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20230616 | 200600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20230616 | 200500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20230616 | 200400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20230616 | 200300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20230616 | 200200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20230616 | 200100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20230616 | 200000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20230616 | 195900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20230616 | 195800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20230616 | 195700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20230616 | 195600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20230616 | 195500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20230616 | 195400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 70361 |
| 63 | 20230616 | 195300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20230616 | 195200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20230616 | 195100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20230616 | 195000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20230616 | 194900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20230616 | 194800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20230616 | 194700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20230616 | 194600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20230616 | 194500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20230616 | 194400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20230616 | 194300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20230616 | 194200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20230616 | 194100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20230616 | 194000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20230616 | 193900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20230616 | 193800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20230616 | 193700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20230616 | 193600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20230616 | 193500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20230616 | 193400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20230616 | 193300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20230616 | 193200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20230616 | 193100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20230616 | 193000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20230616 | 192900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20230616 | 192800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20230616 | 192700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20230616 | 192600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20230616 | 192500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20230616 | 192400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 70361 |
| 93 | 20230616 | 192300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20230616 | 192200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20230616 | 192100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20230616 | 192000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20230616 | 191900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20230616 | 191800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20230616 | 191700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20230616 | 191600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20230616 | 191500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20230616 | 191400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20230616 | 191300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20230616 | 191200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20230616 | 191100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20230616 | 191000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20230616 | 190900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20230616 | 190800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20230616 | 190700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20230616 | 190600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20230616 | 190500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20230616 | 190400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20230616 | 190300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20230616 | 190200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20230616 | 190100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20230616 | 190000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20230616 | 185900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20230616 | 185800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20230616 | 185700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20230616 | 185600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20230616 | 185500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20230616 | 185400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 70361 |
| 123 | 20230616 | 185300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20230616 | 185200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20230616 | 185100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20230616 | 185000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20230616 | 184900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20230616 | 184800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20230616 | 184700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20230616 | 184600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20230616 | 184500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20230616 | 184400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20230616 | 184300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20230616 | 184200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20230616 | 184100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20230616 | 184000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20230616 | 183900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20230616 | 183800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20230616 | 183700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20230616 | 183600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20230616 | 183500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20230616 | 183400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20230616 | 183300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20230616 | 183200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20230616 | 183100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20230616 | 183000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20230616 | 182900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20230616 | 182800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20230616 | 182700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20230616 | 182600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20230616 | 182500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20230616 | 182400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 70361 |
| 153 | 20230616 | 182300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20230616 | 182200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20230616 | 182100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20230616 | 182000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20230616 | 181900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20230616 | 181800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20230616 | 181700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20230616 | 181600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20230616 | 181500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20230616 | 181400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20230616 | 181300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20230616 | 181200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20230616 | 181100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20230616 | 181000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20230616 | 180900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20230616 | 180800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20230616 | 180700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20230616 | 180600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20230616 | 180500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20230616 | 180400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20230616 | 180300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20230616 | 180200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20230616 | 180100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20230616 | 180000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20230616 | 175900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20230616 | 175800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20230616 | 175700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20230616 | 175600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20230616 | 175500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20230616 | 175400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 70361 |
| 183 | 20230616 | 175300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20230616 | 175200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20230616 | 175100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20230616 | 175000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20230616 | 174900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20230616 | 174800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20230616 | 174700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20230616 | 174600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20230616 | 174500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20230616 | 174400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20230616 | 174300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20230616 | 174200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20230616 | 174100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20230616 | 174000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20230616 | 173900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20230616 | 173800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20230616 | 173700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20230616 | 173600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20230616 | 173500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20230616 | 173400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20230616 | 173300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20230616 | 173200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20230616 | 173100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20230616 | 173000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20230616 | 172900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20230616 | 172800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20230616 | 172700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20230616 | 172600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20230616 | 172500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20230616 | 172400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 70361 |
| 213 | 20230616 | 172300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20230616 | 172200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20230616 | 172100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20230616 | 172000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20230616 | 171900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20230616 | 171800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20230616 | 171700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20230616 | 171600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20230616 | 171500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20230616 | 171400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20230616 | 171300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20230616 | 171200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20230616 | 171100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20230616 | 171000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20230616 | 170900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20230616 | 170800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20230616 | 170700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20230616 | 170600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20230616 | 170500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20230616 | 170400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20230616 | 170300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20230616 | 170200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20230616 | 170100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20230616 | 170000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20230616 | 165900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20230616 | 165800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20230616 | 165700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20230616 | 165600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20230616 | 165500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20230616 | 165400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 70361 |
| 243 | 20230616 | 165300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20230616 | 165200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20230616 | 165100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20230616 | 165000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20230616 | 164900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20230616 | 164800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20230616 | 164700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20230616 | 164600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20230616 | 164500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20230616 | 164400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20230616 | 164300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20230616 | 164200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20230616 | 164100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20230616 | 164000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20230616 | 163900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20230616 | 163800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20230616 | 163700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 260 | 20230616 | 163600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20230616 | 163500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20230616 | 163400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20230616 | 163300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20230616 | 163200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20230616 | 163100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 266 | 20230616 | 163000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20230616 | 162900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20230616 | 162800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20230616 | 162700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20230616 | 162600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20230616 | 162500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20230616 | 162400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 70361 |
| 273 | 20230616 | 162300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20230616 | 162200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20230616 | 162100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20230616 | 162000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 277 | 20230616 | 161900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 278 | 20230616 | 161800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 279 | 20230616 | 161700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 280 | 20230616 | 161600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 281 | 20230616 | 161500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 282 | 20230616 | 161400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 283 | 20230616 | 161300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 284 | 20230616 | 161200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 285 | 20230616 | 161100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 286 | 20230616 | 161000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 287 | 20230616 | 160900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 288 | 20230616 | 160800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 289 | 20230616 | 160700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 290 | 20230616 | 160600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 291 | 20230616 | 160500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 292 | 20230616 | 160400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 293 | 20230616 | 160300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 294 | 20230616 | 160200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 295 | 20230616 | 160100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 296 | 20230616 | 160000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 297 | 20230616 | 155900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 298 | 20230616 | 155800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 299 | 20230616 | 155700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 300 | 20230616 | 155600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 301 | 20230616 | 155500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 302 | 20230616 | 155400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 70361 |
| 303 | 20230616 | 155300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 304 | 20230616 | 155200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 305 | 20230616 | 155100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 306 | 20230616 | 155000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 307 | 20230616 | 154900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 308 | 20230616 | 154800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 309 | 20230616 | 154700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 310 | 20230616 | 154600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 311 | 20230616 | 154500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 312 | 20230616 | 154400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 313 | 20230616 | 154300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 314 | 20230616 | 154200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 315 | 20230616 | 154100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 316 | 20230616 | 154000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 317 | 20230616 | 153900 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 318 | 20230616 | 153800 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 319 | 20230616 | 153700 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 320 | 20230616 | 153600 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 321 | 20230616 | 153500 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 322 | 20230616 | 153400 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 323 | 20230616 | 153300 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 324 | 20230616 | 153200 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 325 | 20230616 | 153100 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 326 | 20230616 | 153000 | 15030707120 | 13100 | 13100 | 13100 | 13100 | 70361 |
| 327 | 20230616 | 152900 | 14108978020 | 13060 | 13060 | 13060 | 13060 | 0 |
| 328 | 20230616 | 152800 | 14108978020 | 13060 | 13060 | 13060 | 13060 | 0 |
| 329 | 20230616 | 152700 | 14108978020 | 13060 | 13060 | 13060 | 13060 | 0 |
| 330 | 20230616 | 152600 | 14108978020 | 13060 | 13060 | 13060 | 13060 | 0 |
| 331 | 20230616 | 152500 | 14108978020 | 13060 | 13060 | 13060 | 13060 | 0 |
| 332 | 20230616 | 152400 | 14108978020 | 13060 | 13060 | 13060 | 13060 | 0 |
| 333 | 20230616 | 152300 | 14108978020 | 13060 | 13060 | 13060 | 13060 | 0 |
| 334 | 20230616 | 152200 | 14108978020 | 13060 | 13060 | 13060 | 13060 | 0 |
| 335 | 20230616 | 152100 | 14108978020 | 13060 | 13060 | 13060 | 13060 | 0 |
| 336 | 20230616 | 152000 | 14108978020 | 13060 | 13060 | 13060 | 13060 | 0 |
| 337 | 20230616 | 151900 | 14108978020 | 13060 | 13040 | 13060 | 13030 | 2643 |
| 338 | 20230616 | 151800 | 14074498210 | 13060 | 13010 | 13060 | 13010 | 5513 |
| 339 | 20230616 | 151700 | 14002635270 | 13010 | 13020 | 13030 | 13010 | 3679 |
| 340 | 20230616 | 151600 | 13954754300 | 13020 | 13010 | 13030 | 13010 | 154 |
| 341 | 20230616 | 151500 | 13952749850 | 13010 | 13030 | 13030 | 13010 | 6121 |
| 342 | 20230616 | 151400 | 13873011830 | 13030 | 13020 | 13030 | 13020 | 2650 |
| 343 | 20230616 | 151300 | 13838501930 | 13020 | 13030 | 13040 | 13020 | 777 |
| 344 | 20230616 | 151200 | 13828380640 | 13030 | 13030 | 13030 | 13020 | 2343 |
| 345 | 20230616 | 151100 | 13797852540 | 13020 | 13040 | 13040 | 13020 | 2746 |
| 346 | 20230616 | 151000 | 13762061590 | 13040 | 13040 | 13050 | 13040 | 3126 |
| 347 | 20230616 | 150900 | 13721298240 | 13050 | 13040 | 13050 | 13040 | 865 |
| 348 | 20230616 | 150800 | 13710017260 | 13050 | 13050 | 13050 | 13040 | 661 |
| 349 | 20230616 | 150700 | 13701395010 | 13040 | 13040 | 13050 | 13040 | 644 |
| 350 | 20230616 | 150600 | 13692997140 | 13050 | 13050 | 13050 | 13040 | 1405 |
| 351 | 20230616 | 150500 | 13674670780 | 13050 | 13040 | 13050 | 13040 | 542 |
| 352 | 20230616 | 150400 | 13667600690 | 13050 | 13050 | 13050 | 13040 | 897 |
| 353 | 20230616 | 150300 | 13655898300 | 13040 | 13040 | 13040 | 13040 | 572 |
| 354 | 20230616 | 150200 | 13648439420 | 13050 | 13040 | 13050 | 13030 | 2041 |
| 355 | 20230616 | 150100 | 13621824350 | 13040 | 13030 | 13050 | 13030 | 4853 |
| 356 | 20230616 | 150000 | 13558545980 | 13040 | 13040 | 13040 | 13030 | 324 |
| 357 | 20230616 | 145900 | 13554323040 | 13030 | 13030 | 13030 | 13030 | 141 |
| 358 | 20230616 | 145800 | 13552485810 | 13030 | 13040 | 13040 | 13030 | 1996 |
| 359 | 20230616 | 145700 | 13526458780 | 13050 | 13030 | 13050 | 13030 | 2064 |
| 360 | 20230616 | 145600 | 13499545580 | 13030 | 13020 | 13030 | 13010 | 2366 |
| 361 | 20230616 | 145500 | 13468732390 | 13010 | 13010 | 13020 | 13010 | 1264 |
| 362 | 20230616 | 145400 | 13452278800 | 13010 | 13010 | 13020 | 13010 | 554 |
| 363 | 20230616 | 145300 | 13445070050 | 13010 | 13030 | 13030 | 13010 | 6813 |
| 364 | 20230616 | 145200 | 13356333060 | 13030 | 13040 | 13040 | 13030 | 1816 |
| 365 | 20230616 | 145100 | 13332653970 | 13040 | 13050 | 13050 | 13040 | 3931 |
| 366 | 20230616 | 145000 | 13281393660 | 13050 | 13040 | 13050 | 13040 | 500 |
| 367 | 20230616 | 144900 | 13274873410 | 13040 | 13050 | 13050 | 13040 | 413 |
| 368 | 20230616 | 144800 | 13269485380 | 13050 | 13040 | 13050 | 13040 | 208 |
| 369 | 20230616 | 144700 | 13266771890 | 13040 | 13040 | 13050 | 13040 | 213 |
| 370 | 20230616 | 144600 | 13263994310 | 13040 | 13050 | 13050 | 13040 | 677 |
| 371 | 20230616 | 144500 | 13255166130 | 13040 | 13040 | 13040 | 13040 | 946 |
| 372 | 20230616 | 144400 | 13242830290 | 13050 | 13050 | 13050 | 13040 | 3041 |
| 373 | 20230616 | 144300 | 13203173410 | 13050 | 13040 | 13050 | 13040 | 2884 |
| 374 | 20230616 | 144200 | 13165545230 | 13040 | 13040 | 13050 | 13040 | 2664 |
| 375 | 20230616 | 144100 | 13130806020 | 13040 | 13050 | 13050 | 13040 | 297 |
| 376 | 20230616 | 144000 | 13126933080 | 13040 | 13050 | 13050 | 13040 | 308 |
| 377 | 20230616 | 143900 | 13122914830 | 13050 | 13040 | 13050 | 13040 | 314 |
| 378 | 20230616 | 143800 | 13118818350 | 13040 | 13040 | 13050 | 13040 | 1319 |
| 379 | 20230616 | 143700 | 13101618580 | 13040 | 13040 | 13040 | 13040 | 426 |
| 380 | 20230616 | 143600 | 13096063540 | 13050 | 13050 | 13050 | 13040 | 196 |
| 381 | 20230616 | 143500 | 13093506920 | 13040 | 13050 | 13050 | 13040 | 3927 |
| 382 | 20230616 | 143400 | 13042273190 | 13050 | 13050 | 13060 | 13050 | 634 |
| 383 | 20230616 | 143300 | 13033999390 | 13050 | 13040 | 13050 | 13040 | 591 |
| 384 | 20230616 | 143200 | 13026291480 | 13040 | 13050 | 13050 | 13040 | 1584 |
| 385 | 20230616 | 143100 | 13005625570 | 13050 | 13060 | 13060 | 13050 | 2391 |
| 386 | 20230616 | 143000 | 12974400420 | 13060 | 13060 | 13070 | 13060 | 805 |
| 387 | 20230616 | 142900 | 12963886800 | 13070 | 13060 | 13070 | 13060 | 369 |
| 388 | 20230616 | 142800 | 12959067650 | 13060 | 13070 | 13080 | 13060 | 2052 |
| 389 | 20230616 | 142700 | 12932249000 | 13080 | 13070 | 13080 | 13070 | 500 |
| 390 | 20230616 | 142600 | 12925713150 | 13070 | 13070 | 13080 | 13070 | 216 |
| 391 | 20230616 | 142500 | 12922889710 | 13070 | 13070 | 13080 | 13070 | 816 |
| 392 | 20230616 | 142400 | 12912220620 | 13070 | 13060 | 13070 | 13060 | 1942 |
| 393 | 20230616 | 142300 | 12886857550 | 13060 | 13050 | 13080 | 13040 | 3020 |
| 394 | 20230616 | 142200 | 12847403280 | 13050 | 13040 | 13050 | 13040 | 598 |
| 395 | 20230616 | 142100 | 12839602110 | 13040 | 13040 | 13050 | 13040 | 1762 |
| 396 | 20230616 | 142000 | 12816618890 | 13040 | 13040 | 13040 | 13030 | 480 |
| 397 | 20230616 | 141900 | 12810360310 | 13030 | 13040 | 13040 | 13030 | 317 |
| 398 | 20230616 | 141800 | 12806229080 | 13040 | 13030 | 13040 | 13030 | 1055 |
| 399 | 20230616 | 141700 | 12792477680 | 13040 | 13040 | 13040 | 13030 | 733 |
| 400 | 20230616 | 141600 | 12782919560 | 13040 | 13040 | 13040 | 13030 | 255 |
| 401 | 20230616 | 141500 | 12779594670 | 13040 | 13010 | 13040 | 13010 | 723 |
| 402 | 20230616 | 141400 | 12770179210 | 13020 | 13010 | 13020 | 13000 | 1585 |
| 403 | 20230616 | 141300 | 12749559110 | 13000 | 13000 | 13010 | 13000 | 1003 |
| 404 | 20230616 | 141200 | 12736519310 | 13010 | 13010 | 13010 | 13000 | 228 |
| 405 | 20230616 | 141100 | 12733553070 | 13010 | 13000 | 13010 | 13000 | 280 |
| 406 | 20230616 | 141000 | 12729910510 | 13000 | 13000 | 13000 | 13000 | 79 |
| 407 | 20230616 | 140900 | 12728883510 | 13010 | 13010 | 13010 | 13000 | 228 |
| 408 | 20230616 | 140800 | 12725918890 | 13000 | 12990 | 13000 | 12990 | 2623 |
| 409 | 20230616 | 140700 | 12691826400 | 12990 | 13000 | 13000 | 12990 | 1552 |
| 410 | 20230616 | 140600 | 12671655920 | 13000 | 13000 | 13010 | 13000 | 545 |
| 411 | 20230616 | 140500 | 12664570440 | 13000 | 13000 | 13010 | 13000 | 302 |
| 412 | 20230616 | 140400 | 12660644420 | 13000 | 13010 | 13010 | 13000 | 1387 |
| 413 | 20230616 | 140300 | 12642612970 | 13010 | 13000 | 13010 | 13000 | 153 |
| 414 | 20230616 | 140200 | 12640622470 | 13000 | 13020 | 13020 | 13000 | 80 |
| 415 | 20230616 | 140100 | 12639581470 | 13020 | 13020 | 13020 | 12990 | 3384 |
| 416 | 20230616 | 140000 | 12595578710 | 13020 | 13010 | 13020 | 13010 | 540 |
| 417 | 20230616 | 135900 | 12588552480 | 13020 | 13020 | 13030 | 13020 | 2380 |
| 418 | 20230616 | 135800 | 12557562440 | 13020 | 13020 | 13030 | 13020 | 544 |
| 419 | 20230616 | 135700 | 12550478030 | 13020 | 13000 | 13020 | 13000 | 883 |
| 420 | 20230616 | 135600 | 12538991240 | 13000 | 12990 | 13000 | 12990 | 2328 |
| 421 | 20230616 | 135500 | 12508748500 | 12990 | 13010 | 13010 | 12990 | 2138 |
| 422 | 20230616 | 135400 | 12480945530 | 13010 | 13010 | 13020 | 13010 | 333 |
| 423 | 20230616 | 135300 | 12476612740 | 13010 | 13030 | 13030 | 13000 | 11595 |
| 424 | 20230616 | 135200 | 12325781560 | 13040 | 13040 | 13050 | 13030 | 3042 |
| 425 | 20230616 | 135100 | 12286114100 | 13050 | 13040 | 13050 | 13040 | 612 |
| 426 | 20230616 | 135000 | 12278133310 | 13050 | 13050 | 13050 | 13040 | 194 |
| 427 | 20230616 | 134900 | 12275602230 | 13050 | 13040 | 13050 | 13040 | 905 |
| 428 | 20230616 | 134800 | 12263792270 | 13050 | 13030 | 13050 | 13030 | 3880 |
| 429 | 20230616 | 134700 | 12213218120 | 13030 | 13040 | 13040 | 13030 | 739 |
| 430 | 20230616 | 134600 | 12203581850 | 13040 | 13030 | 13040 | 13030 | 88 |
| 431 | 20230616 | 134500 | 12202434910 | 13030 | 13030 | 13030 | 13030 | 0 |
| 432 | 20230616 | 134400 | 12202434910 | 13030 | 13040 | 13040 | 13030 | 604 |
| 433 | 20230616 | 134300 | 12194559760 | 13040 | 13040 | 13040 | 13040 | 1182 |
| 434 | 20230616 | 134200 | 12179146480 | 13040 | 13040 | 13050 | 13040 | 1006 |
| 435 | 20230616 | 134100 | 12166028200 | 13040 | 13040 | 13050 | 13030 | 500 |
| 436 | 20230616 | 134000 | 12159512530 | 13030 | 13050 | 13050 | 13030 | 454 |
| 437 | 20230616 | 133900 | 12153595910 | 13030 | 13050 | 13050 | 13030 | 1462 |
| 438 | 20230616 | 133800 | 12134535850 | 13050 | 13030 | 13050 | 13020 | 654 |
| 439 | 20230616 | 133700 | 12126011670 | 13030 | 13040 | 13040 | 13020 | 3477 |
| 440 | 20230616 | 133600 | 12080695580 | 13050 | 13060 | 13060 | 13040 | 6164 |
| 441 | 20230616 | 133500 | 12000255960 | 13050 | 13060 | 13060 | 13050 | 2886 |
| 442 | 20230616 | 133400 | 11962593570 | 13050 | 13060 | 13060 | 13050 | 1857 |
| 443 | 20230616 | 133300 | 11938353280 | 13060 | 13050 | 13060 | 13050 | 703 |
| 444 | 20230616 | 133200 | 11929172110 | 13050 | 13060 | 13060 | 13050 | 858 |
| 445 | 20230616 | 133100 | 11917968660 | 13060 | 13060 | 13070 | 13060 | 881 |
| 446 | 20230616 | 133000 | 11906461900 | 13060 | 13060 | 13070 | 13060 | 1919 |
| 447 | 20230616 | 132900 | 11881398410 | 13060 | 13070 | 13070 | 13060 | 190 |
| 448 | 20230616 | 132800 | 11878916820 | 13060 | 13060 | 13070 | 13060 | 770 |
| 449 | 20230616 | 132700 | 11868860590 | 13070 | 13090 | 13090 | 13060 | 1806 |
| 450 | 20230616 | 132600 | 11845254370 | 13080 | 13090 | 13090 | 13080 | 1397 |
| 451 | 20230616 | 132500 | 11826970140 | 13090 | 13090 | 13100 | 13090 | 639 |
| 452 | 20230616 | 132400 | 11818605170 | 13090 | 13090 | 13100 | 13080 | 821 |
| 453 | 20230616 | 132300 | 11807857800 | 13090 | 13100 | 13100 | 13090 | 262 |
| 454 | 20230616 | 132200 | 11804427960 | 13090 | 13100 | 13100 | 13090 | 225 |
| 455 | 20230616 | 132100 | 11801481810 | 13090 | 13090 | 13090 | 13090 | 294 |
| 456 | 20230616 | 132000 | 11797633350 | 13090 | 13090 | 13090 | 13090 | 524 |
| 457 | 20230616 | 131900 | 11790774190 | 13090 | 13090 | 13100 | 13090 | 2341 |
| 458 | 20230616 | 131800 | 11760112520 | 13100 | 13100 | 13100 | 13090 | 151 |
| 459 | 20230616 | 131700 | 11758134820 | 13100 | 13090 | 13100 | 13080 | 929 |
| 460 | 20230616 | 131600 | 11745974470 | 13080 | 13080 | 13080 | 13080 | 195 |
| 461 | 20230616 | 131500 | 11743423870 | 13090 | 13080 | 13090 | 13070 | 709 |
| 462 | 20230616 | 131400 | 11734152800 | 13090 | 13110 | 13110 | 13090 | 4943 |
| 463 | 20230616 | 131300 | 11669407180 | 13110 | 13100 | 13110 | 13100 | 706 |
| 464 | 20230616 | 131200 | 11660151990 | 13110 | 13090 | 13110 | 13090 | 1461 |
| 465 | 20230616 | 131100 | 11641019100 | 13080 | 13080 | 13080 | 13070 | 821 |
| 466 | 20230616 | 131000 | 11630281440 | 13080 | 13070 | 13080 | 13060 | 714 |
| 467 | 20230616 | 130900 | 11620944090 | 13080 | 13070 | 13080 | 13060 | 328 |
| 468 | 20230616 | 130800 | 11616655840 | 13060 | 13070 | 13080 | 13060 | 903 |
| 469 | 20230616 | 130700 | 11604855690 | 13070 | 13070 | 13080 | 13060 | 2395 |
| 470 | 20230616 | 130600 | 11573552850 | 13070 | 13090 | 13090 | 13070 | 983 |
| 471 | 20230616 | 130500 | 11560694020 | 13090 | 13090 | 13100 | 13080 | 1659 |
| 472 | 20230616 | 130400 | 11538980110 | 13090 | 13100 | 13100 | 13090 | 3342 |
| 473 | 20230616 | 130300 | 11495221170 | 13100 | 13090 | 13100 | 13090 | 1208 |
| 474 | 20230616 | 130200 | 11479399280 | 13090 | 13090 | 13100 | 13090 | 5057 |
| 475 | 20230616 | 130100 | 11413197740 | 13090 | 13090 | 13110 | 13090 | 2158 |
| 476 | 20230616 | 130000 | 11384923390 | 13110 | 13100 | 13110 | 13090 | 1995 |
| 477 | 20230616 | 125900 | 11358787740 | 13100 | 13100 | 13100 | 13100 | 1942 |
| 478 | 20230616 | 125800 | 11333347540 | 13100 | 13110 | 13120 | 13100 | 2181 |
| 479 | 20230616 | 125700 | 11304752330 | 13110 | 13110 | 13120 | 13110 | 343 |
| 480 | 20230616 | 125600 | 11300252970 | 13110 | 13110 | 13110 | 13110 | 920 |
| 481 | 20230616 | 125500 | 11288191770 | 13110 | 13110 | 13120 | 13110 | 1797 |
| 482 | 20230616 | 125400 | 11264633020 | 13120 | 13120 | 13120 | 13120 | 797 |
| 483 | 20230616 | 125300 | 11254176380 | 13120 | 13120 | 13120 | 13120 | 239 |
| 484 | 20230616 | 125200 | 11251040700 | 13120 | 13120 | 13130 | 13120 | 551 |
| 485 | 20230616 | 125100 | 11243810860 | 13120 | 13130 | 13140 | 13120 | 2679 |
| 486 | 20230616 | 125000 | 11208637150 | 13140 | 13120 | 13140 | 13120 | 2592 |
| 487 | 20230616 | 124900 | 11174602430 | 13130 | 13120 | 13130 | 13120 | 352 |
| 488 | 20230616 | 124800 | 11169983170 | 13130 | 13130 | 13130 | 13120 | 966 |
| 489 | 20230616 | 124700 | 11157300740 | 13130 | 13130 | 13140 | 13120 | 1680 |
| 490 | 20230616 | 124600 | 11135241380 | 13120 | 13130 | 13130 | 13110 | 501 |
| 491 | 20230616 | 124500 | 11128669270 | 13110 | 13140 | 13140 | 13110 | 617 |
| 492 | 20230616 | 124400 | 11120571650 | 13140 | 13130 | 13140 | 13130 | 1460 |
| 493 | 20230616 | 124300 | 11101397270 | 13130 | 13140 | 13140 | 13130 | 905 |
| 494 | 20230616 | 124200 | 11089511340 | 13130 | 13140 | 13150 | 13130 | 2625 |
| 495 | 20230616 | 124100 | 11055018170 | 13140 | 13150 | 13150 | 13140 | 3691 |
| 496 | 20230616 | 124000 | 11006502390 | 13140 | 13120 | 13150 | 13120 | 6355 |
| 497 | 20230616 | 123900 | 10923028830 | 13110 | 13110 | 13120 | 13110 | 1368 |
| 498 | 20230616 | 123800 | 10905081050 | 13110 | 13120 | 13120 | 13110 | 829 |
| 499 | 20230616 | 123700 | 10894204580 | 13120 | 13120 | 13130 | 13120 | 1568 |
| 500 | 20230616 | 123600 | 10873632090 | 13120 | 13120 | 13130 | 13110 | 1799 |
| 501 | 20230616 | 123500 | 10850028220 | 13110 | 13110 | 13120 | 13110 | 2089 |
| 502 | 20230616 | 123400 | 10822628640 | 13110 | 13130 | 13130 | 13110 | 2016 |
| 503 | 20230616 | 123300 | 10796172060 | 13120 | 13130 | 13130 | 13120 | 1513 |
| 504 | 20230616 | 123200 | 10776313280 | 13130 | 13120 | 13130 | 13110 | 401 |
| 505 | 20230616 | 123100 | 10771051980 | 13110 | 13130 | 13130 | 13110 | 2093 |
| 506 | 20230616 | 123000 | 10743592850 | 13120 | 13120 | 13130 | 13110 | 1284 |
| 507 | 20230616 | 122900 | 10726746650 | 13120 | 13120 | 13130 | 13120 | 1984 |
| 508 | 20230616 | 122800 | 10700715940 | 13120 | 13110 | 13120 | 13110 | 1550 |
| 509 | 20230616 | 122700 | 10680384530 | 13110 | 13100 | 13110 | 13100 | 1934 |
| 510 | 20230616 | 122600 | 10655048840 | 13120 | 13100 | 13120 | 13100 | 1873 |
| 511 | 20230616 | 122500 | 10630496300 | 13100 | 13130 | 13130 | 13100 | 2476 |
| 512 | 20230616 | 122400 | 10598037430 | 13130 | 13140 | 13140 | 13120 | 2112 |
| 513 | 20230616 | 122300 | 10570294410 | 13140 | 13150 | 13150 | 13140 | 5195 |
| 514 | 20230616 | 122200 | 10502006620 | 13140 | 13140 | 13150 | 13100 | 7232 |
| 515 | 20230616 | 122100 | 10406968340 | 13100 | 13120 | 13150 | 13100 | 12252 |
| 516 | 20230616 | 122000 | 10246025310 | 13120 | 13060 | 13120 | 13060 | 32694 |
| 517 | 20230616 | 121900 | 9817918840 | 13060 | 13060 | 13070 | 13060 | 1037 |
| 518 | 20230616 | 121800 | 9804373640 | 13060 | 13060 | 13070 | 13060 | 549 |
| 519 | 20230616 | 121700 | 9797202740 | 13060 | 13070 | 13070 | 13060 | 876 |
| 520 | 20230616 | 121600 | 9785753940 | 13070 | 13080 | 13080 | 13070 | 2012 |
| 521 | 20230616 | 121500 | 9759454500 | 13070 | 13060 | 13080 | 13060 | 4413 |
| 522 | 20230616 | 121400 | 9701776590 | 13070 | 13060 | 13070 | 13060 | 610 |
| 523 | 20230616 | 121300 | 9693808530 | 13060 | 13050 | 13060 | 13050 | 3327 |
| 524 | 20230616 | 121200 | 9650358430 | 13050 | 13050 | 13060 | 13050 | 194 |
| 525 | 20230616 | 121100 | 9647826630 | 13060 | 13060 | 13060 | 13050 | 1405 |
| 526 | 20230616 | 121000 | 9629489580 | 13050 | 13050 | 13050 | 13050 | 1124 |
| 527 | 20230616 | 120900 | 9614821380 | 13050 | 13050 | 13060 | 13040 | 1541 |
| 528 | 20230616 | 120800 | 9594711520 | 13050 | 13050 | 13060 | 13040 | 7481 |
| 529 | 20230616 | 120700 | 9497071980 | 13050 | 13040 | 13050 | 13040 | 48 |
| 530 | 20230616 | 120600 | 9496445650 | 13050 | 13040 | 13050 | 13040 | 245 |
| 531 | 20230616 | 120500 | 9493250750 | 13040 | 13050 | 13050 | 13040 | 1098 |
| 532 | 20230616 | 120400 | 9478932440 | 13050 | 13040 | 13050 | 13040 | 247 |
| 533 | 20230616 | 120300 | 9475710250 | 13040 | 13050 | 13050 | 13040 | 366 |
| 534 | 20230616 | 120200 | 9470935090 | 13040 | 13040 | 13040 | 13040 | 151 |
| 535 | 20230616 | 120100 | 9468966050 | 13050 | 13030 | 13050 | 13030 | 2310 |
| 536 | 20230616 | 120000 | 9438844700 | 13030 | 13040 | 13040 | 13030 | 2472 |
| 537 | 20230616 | 115900 | 9406619160 | 13030 | 13030 | 13040 | 13020 | 1243 |
| 538 | 20230616 | 115800 | 9390416850 | 13030 | 13020 | 13030 | 13020 | 2705 |
| 539 | 20230616 | 115700 | 9355178730 | 13020 | 13020 | 13030 | 13020 | 649 |
| 540 | 20230616 | 115600 | 9346722870 | 13030 | 13030 | 13030 | 13020 | 231 |
| 541 | 20230616 | 115500 | 9343713260 | 13020 | 13020 | 13030 | 13020 | 195 |
| 542 | 20230616 | 115400 | 9341173930 | 13020 | 13030 | 13030 | 13020 | 105 |
| 543 | 20230616 | 115300 | 9339806070 | 13030 | 13020 | 13030 | 13020 | 33 |
| 544 | 20230616 | 115200 | 9339376370 | 13030 | 13030 | 13030 | 13030 | 1 |
| 545 | 20230616 | 115100 | 9339363340 | 13030 | 13030 | 13030 | 13020 | 95 |
| 546 | 20230616 | 115000 | 9338125940 | 13030 | 13030 | 13040 | 13030 | 1295 |
| 547 | 20230616 | 114900 | 9321251390 | 13030 | 13040 | 13040 | 13030 | 261 |
| 548 | 20230616 | 114800 | 9317850370 | 13030 | 13030 | 13040 | 13030 | 317 |
| 549 | 20230616 | 114700 | 9313719780 | 13030 | 13040 | 13040 | 13030 | 488 |
| 550 | 20230616 | 114600 | 9307356640 | 13040 | 13020 | 13040 | 13010 | 6104 |
| 551 | 20230616 | 114500 | 9227846140 | 13010 | 13020 | 13020 | 13010 | 970 |
| 552 | 20230616 | 114400 | 9215217040 | 13020 | 13020 | 13030 | 13020 | 1197 |
| 553 | 20230616 | 114300 | 9199632000 | 13020 | 13020 | 13030 | 13020 | 528 |
| 554 | 20230616 | 114200 | 9192756800 | 13020 | 13020 | 13030 | 13020 | 292 |
| 555 | 20230616 | 114100 | 9188954840 | 13030 | 13030 | 13030 | 13020 | 1424 |
| 556 | 20230616 | 114000 | 9170405330 | 13030 | 13010 | 13030 | 13010 | 5325 |
| 557 | 20230616 | 113900 | 9101092650 | 13000 | 13010 | 13010 | 13000 | 442 |
| 558 | 20230616 | 113800 | 9095344530 | 13010 | 13020 | 13020 | 13000 | 59 |
| 559 | 20230616 | 113700 | 9094577370 | 13020 | 13010 | 13020 | 13000 | 373 |
| 560 | 20230616 | 113600 | 9089722610 | 13010 | 13000 | 13010 | 13000 | 1184 |
| 561 | 20230616 | 113500 | 9074320870 | 13000 | 13000 | 13000 | 13000 | 200 |
| 562 | 20230616 | 113400 | 9071720870 | 13000 | 13010 | 13010 | 13000 | 71 |
| 563 | 20230616 | 113300 | 9070797670 | 13010 | 13010 | 13020 | 13010 | 3240 |
| 564 | 20230616 | 113200 | 9028640400 | 13010 | 13010 | 13010 | 13000 | 144 |
| 565 | 20230616 | 113100 | 9026767100 | 13020 | 13030 | 13030 | 13000 | 2471 |
| 566 | 20230616 | 113000 | 8994606720 | 13020 | 13020 | 13030 | 13010 | 1792 |
| 567 | 20230616 | 112900 | 8971271720 | 13010 | 13010 | 13010 | 13010 | 49 |
| 568 | 20230616 | 112800 | 8970634230 | 13010 | 13000 | 13010 | 13000 | 22 |
| 569 | 20230616 | 112700 | 8970348040 | 13000 | 13020 | 13020 | 13000 | 892 |
| 570 | 20230616 | 112600 | 8958738500 | 13020 | 13020 | 13020 | 13000 | 828 |
| 571 | 20230616 | 112500 | 8947958540 | 13000 | 13020 | 13020 | 12970 | 40541 |
| 572 | 20230616 | 112400 | 8421299580 | 13010 | 13010 | 13010 | 13010 | 981 |
| 573 | 20230616 | 112300 | 8408536770 | 13010 | 13010 | 13020 | 13010 | 330 |
| 574 | 20230616 | 112200 | 8404242930 | 13010 | 13020 | 13020 | 13010 | 580 |
| 575 | 20230616 | 112100 | 8396692920 | 13020 | 13020 | 13020 | 13010 | 367 |
| 576 | 20230616 | 112000 | 8391915030 | 13020 | 13020 | 13030 | 13020 | 2441 |
| 577 | 20230616 | 111900 | 8360132710 | 13020 | 13020 | 13030 | 13020 | 3806 |
| 578 | 20230616 | 111800 | 8310577320 | 13010 | 13010 | 13010 | 13000 | 503 |
| 579 | 20230616 | 111700 | 8304033820 | 13000 | 13020 | 13020 | 13000 | 1054 |
| 580 | 20230616 | 111600 | 8290315240 | 13020 | 12990 | 13020 | 12980 | 9284 |
| 581 | 20230616 | 111500 | 8169607230 | 12980 | 12990 | 12990 | 12980 | 143 |
| 582 | 20230616 | 111400 | 8167749960 | 12990 | 12980 | 12990 | 12980 | 1501 |
| 583 | 20230616 | 111300 | 8148256280 | 12980 | 12980 | 12990 | 12980 | 535 |
| 584 | 20230616 | 111200 | 8141310880 | 12980 | 12980 | 12980 | 12980 | 555 |
| 585 | 20230616 | 111100 | 8134106980 | 12990 | 12980 | 12990 | 12980 | 1047 |
| 586 | 20230616 | 111000 | 8120508530 | 12990 | 12990 | 13000 | 12980 | 1317 |
| 587 | 20230616 | 110900 | 8103398560 | 12990 | 13010 | 13010 | 12990 | 2474 |
| 588 | 20230616 | 110800 | 8071246550 | 13010 | 13010 | 13020 | 13000 | 2284 |
| 589 | 20230616 | 110700 | 8041535380 | 13020 | 13020 | 13020 | 13020 | 659 |
| 590 | 20230616 | 110600 | 8032955200 | 13020 | 13020 | 13020 | 13020 | 1407 |
| 591 | 20230616 | 110500 | 8014636060 | 13020 | 13020 | 13020 | 13020 | 864 |
| 592 | 20230616 | 110400 | 8003386780 | 13020 | 13020 | 13030 | 13020 | 127 |
| 593 | 20230616 | 110300 | 8001732960 | 13020 | 13020 | 13030 | 13020 | 674 |
| 594 | 20230616 | 110200 | 7992955990 | 13020 | 13020 | 13030 | 13020 | 1053 |
| 595 | 20230616 | 110100 | 7979243530 | 13020 | 13010 | 13020 | 13010 | 3320 |
| 596 | 20230616 | 110000 | 7936029940 | 13010 | 12990 | 13010 | 12980 | 6611 |
| 597 | 20230616 | 105900 | 7850122970 | 12980 | 13000 | 13000 | 12980 | 679 |
| 598 | 20230616 | 105800 | 7841298830 | 13000 | 13000 | 13000 | 13000 | 427 |
| 599 | 20230616 | 105700 | 7835747830 | 13000 | 13000 | 13000 | 12990 | 1097 |
| 600 | 20230616 | 105600 | 7821488170 | 13000 | 13010 | 13010 | 13000 | 2465 |
| 601 | 20230616 | 105500 | 7789441120 | 13000 | 12980 | 13010 | 12980 | 3219 |
| 602 | 20230616 | 105400 | 7747603140 | 12980 | 12990 | 12990 | 12980 | 1426 |
| 603 | 20230616 | 105300 | 7729093490 | 12990 | 13000 | 13000 | 12990 | 2085 |
| 604 | 20230616 | 105200 | 7701996320 | 13000 | 13010 | 13010 | 13000 | 3804 |
| 605 | 20230616 | 105100 | 7652534770 | 13010 | 13020 | 13020 | 13010 | 3853 |
| 606 | 20230616 | 105000 | 7602381920 | 13030 | 13020 | 13030 | 13020 | 1324 |
| 607 | 20230616 | 104900 | 7585134900 | 13020 | 13020 | 13030 | 13020 | 2324 |
| 608 | 20230616 | 104800 | 7554854000 | 13020 | 13020 | 13020 | 13010 | 1208 |
| 609 | 20230616 | 104700 | 7539129210 | 13020 | 13010 | 13020 | 13010 | 502 |
| 610 | 20230616 | 104600 | 7532596740 | 13020 | 13010 | 13020 | 13010 | 737 |
| 611 | 20230616 | 104500 | 7523007770 | 13010 | 13020 | 13020 | 13010 | 2162 |
| 612 | 20230616 | 104400 | 7494880100 | 13020 | 13020 | 13030 | 13020 | 1712 |
| 613 | 20230616 | 104300 | 7472589540 | 13020 | 13030 | 13030 | 13020 | 993 |
| 614 | 20230616 | 104200 | 7459660250 | 13020 | 13030 | 13030 | 13010 | 5721 |
| 615 | 20230616 | 104100 | 7385139710 | 13030 | 13010 | 13030 | 13010 | 3884 |
| 616 | 20230616 | 104000 | 7334561530 | 13010 | 13000 | 13010 | 12990 | 3547 |
| 617 | 20230616 | 103900 | 7288441740 | 13000 | 12980 | 13000 | 12970 | 6414 |
| 618 | 20230616 | 103800 | 7205116820 | 12970 | 12960 | 12970 | 12960 | 1633 |
| 619 | 20230616 | 103700 | 7183937860 | 12970 | 12970 | 12970 | 12960 | 1546 |
| 620 | 20230616 | 103600 | 7163893130 | 12970 | 12970 | 12970 | 12960 | 498 |
| 621 | 20230616 | 103500 | 7157434100 | 12960 | 12960 | 12970 | 12960 | 703 |
| 622 | 20230616 | 103400 | 7148318050 | 12960 | 12960 | 12960 | 12950 | 2319 |
| 623 | 20230616 | 103300 | 7118264810 | 12960 | 12960 | 12960 | 12950 | 668 |
| 624 | 20230616 | 103200 | 7109608450 | 12950 | 12960 | 12960 | 12950 | 834 |
| 625 | 20230616 | 103100 | 7098803810 | 12950 | 12960 | 12960 | 12950 | 291 |
| 626 | 20230616 | 103000 | 7095035340 | 12960 | 12950 | 12960 | 12950 | 410 |
| 627 | 20230616 | 102900 | 7089723640 | 12960 | 12950 | 12960 | 12950 | 1519 |
| 628 | 20230616 | 102800 | 7070041470 | 12950 | 12950 | 12960 | 12950 | 1003 |
| 629 | 20230616 | 102700 | 7057050620 | 12950 | 12950 | 12950 | 12950 | 88 |
| 630 | 20230616 | 102600 | 7055911020 | 12960 | 12950 | 12960 | 12950 | 506 |
| 631 | 20230616 | 102500 | 7049356380 | 12950 | 12950 | 12950 | 12950 | 1571 |
| 632 | 20230616 | 102400 | 7029011930 | 12950 | 12950 | 12950 | 12940 | 1227 |
| 633 | 20230616 | 102300 | 7013122540 | 12950 | 12960 | 12960 | 12950 | 534 |
| 634 | 20230616 | 102200 | 7006206310 | 12950 | 12950 | 12950 | 12950 | 1204 |
| 635 | 20230616 | 102100 | 6990614510 | 12950 | 12950 | 12960 | 12950 | 1898 |
| 636 | 20230616 | 102000 | 6966034610 | 12950 | 12950 | 12950 | 12950 | 734 |
| 637 | 20230616 | 101900 | 6956529310 | 12950 | 12950 | 12950 | 12940 | 2370 |
| 638 | 20230616 | 101800 | 6925847730 | 12950 | 12950 | 12950 | 12950 | 2162 |
| 639 | 20230616 | 101700 | 6897849830 | 12950 | 12960 | 12960 | 12950 | 4958 |
| 640 | 20230616 | 101600 | 6833600840 | 12970 | 12970 | 12970 | 12970 | 1411 |
| 641 | 20230616 | 101500 | 6815300170 | 12980 | 12980 | 12980 | 12980 | 2745 |
| 642 | 20230616 | 101400 | 6779670070 | 12980 | 12980 | 12990 | 12970 | 1727 |
| 643 | 20230616 | 101300 | 6757257080 | 12980 | 12970 | 12980 | 12970 | 506 |
| 644 | 20230616 | 101200 | 6750692670 | 12970 | 12960 | 12970 | 12960 | 2400 |
| 645 | 20230616 | 101100 | 6719565670 | 12960 | 12970 | 12970 | 12960 | 425 |
| 646 | 20230616 | 101000 | 6714057600 | 12970 | 12960 | 12970 | 12960 | 503 |
| 647 | 20230616 | 100900 | 6707536510 | 12960 | 12960 | 12960 | 12950 | 1670 |
| 648 | 20230616 | 100800 | 6685893420 | 12960 | 12960 | 12960 | 12950 | 1185 |
| 649 | 20230616 | 100700 | 6670536140 | 12950 | 12950 | 12960 | 12950 | 339 |
| 650 | 20230616 | 100600 | 6666144630 | 12960 | 12950 | 12960 | 12950 | 3092 |
| 651 | 20230616 | 100500 | 6626099750 | 12950 | 12940 | 12950 | 12940 | 2717 |
| 652 | 20230616 | 100400 | 6590917970 | 12940 | 12940 | 12950 | 12940 | 2904 |
| 653 | 20230616 | 100300 | 6553338640 | 12940 | 12940 | 12940 | 12940 | 678 |
| 654 | 20230616 | 100200 | 6544565320 | 12940 | 12940 | 12950 | 12940 | 1424 |
| 655 | 20230616 | 100100 | 6526137460 | 12950 | 12940 | 12950 | 12940 | 555 |
| 656 | 20230616 | 100000 | 6518952860 | 12940 | 12940 | 12950 | 12940 | 1792 |
| 657 | 20230616 | 095900 | 6495763830 | 12940 | 12950 | 12950 | 12940 | 1972 |
| 658 | 20230616 | 095800 | 6470242270 | 12950 | 12940 | 12950 | 12930 | 1585 |
| 659 | 20230616 | 095700 | 6449733150 | 12930 | 12940 | 12940 | 12930 | 1391 |
| 660 | 20230616 | 095600 | 6431736660 | 12940 | 12950 | 12950 | 12940 | 4775 |
| 661 | 20230616 | 095500 | 6369932390 | 12950 | 12950 | 12950 | 12940 | 852 |
| 662 | 20230616 | 095400 | 6358899000 | 12950 | 12950 | 12950 | 12940 | 1407 |
| 663 | 20230616 | 095300 | 6340678900 | 12950 | 12950 | 12960 | 12940 | 2518 |
| 664 | 20230616 | 095200 | 6308067320 | 12960 | 12950 | 12960 | 12950 | 1047 |
| 665 | 20230616 | 095100 | 6294507010 | 12950 | 12950 | 12960 | 12950 | 2342 |
| 666 | 20230616 | 095000 | 6264176910 | 12950 | 12950 | 12950 | 12940 | 2160 |
| 667 | 20230616 | 094900 | 6236210260 | 12950 | 12970 | 12980 | 12950 | 7532 |
| 668 | 20230616 | 094800 | 6138596570 | 12970 | 12990 | 13000 | 12970 | 4258 |
| 669 | 20230616 | 094700 | 6083324800 | 12990 | 12980 | 12990 | 12980 | 805 |
| 670 | 20230616 | 094600 | 6072869950 | 12980 | 12970 | 12990 | 12970 | 2342 |
| 671 | 20230616 | 094500 | 6042476430 | 12970 | 12980 | 12990 | 12970 | 2831 |
| 672 | 20230616 | 094400 | 6005729090 | 12980 | 12980 | 12990 | 12980 | 697 |
| 673 | 20230616 | 094300 | 5996678770 | 12990 | 13000 | 13000 | 12980 | 4732 |
| 674 | 20230616 | 094200 | 5935194570 | 13000 | 13000 | 13010 | 13000 | 3117 |
| 675 | 20230616 | 094100 | 5894672210 | 13000 | 13030 | 13040 | 13000 | 10370 |
| 676 | 20230616 | 094000 | 5759740420 | 13040 | 13060 | 13070 | 13040 | 15476 |
| 677 | 20230616 | 093900 | 5557751830 | 13060 | 12990 | 13060 | 12990 | 28173 |
| 678 | 20230616 | 093800 | 5190889120 | 12990 | 12960 | 12990 | 12960 | 5880 |
| 679 | 20230616 | 093700 | 5114570540 | 12960 | 12980 | 12990 | 12960 | 4894 |
| 680 | 20230616 | 093600 | 5051082090 | 12980 | 12970 | 12980 | 12960 | 986 |
| 681 | 20230616 | 093500 | 5038295670 | 12980 | 13000 | 13000 | 12970 | 3738 |
| 682 | 20230616 | 093400 | 4989755390 | 13000 | 13000 | 13000 | 12990 | 2997 |
| 683 | 20230616 | 093300 | 4950798400 | 12990 | 12980 | 12990 | 12980 | 2385 |
| 684 | 20230616 | 093200 | 4919818320 | 12980 | 12970 | 12990 | 12970 | 2690 |
| 685 | 20230616 | 093100 | 4884914260 | 12980 | 12940 | 12980 | 12940 | 6683 |
| 686 | 20230616 | 093000 | 4798313660 | 12940 | 12940 | 12950 | 12930 | 2244 |
| 687 | 20230616 | 092900 | 4769277070 | 12950 | 12930 | 12960 | 12920 | 2956 |
| 688 | 20230616 | 092800 | 4731013670 | 12930 | 12920 | 12940 | 12920 | 1955 |
| 689 | 20230616 | 092700 | 4705738710 | 12910 | 12920 | 12920 | 12910 | 2606 |
| 690 | 20230616 | 092600 | 4672092320 | 12920 | 12950 | 12950 | 12910 | 1044 |
| 691 | 20230616 | 092500 | 4658599830 | 12940 | 12950 | 12960 | 12940 | 6627 |
| 692 | 20230616 | 092400 | 4572759160 | 12950 | 12940 | 12950 | 12940 | 4284 |
| 693 | 20230616 | 092300 | 4517294850 | 12940 | 12950 | 12950 | 12940 | 484 |
| 694 | 20230616 | 092200 | 4511027570 | 12940 | 12950 | 12960 | 12930 | 4274 |
| 695 | 20230616 | 092100 | 4455715790 | 12950 | 12900 | 12950 | 12900 | 6389 |
| 696 | 20230616 | 092000 | 4373185890 | 12900 | 12900 | 12910 | 12900 | 2366 |
| 697 | 20230616 | 091900 | 4342654210 | 12900 | 12860 | 12910 | 12860 | 5897 |
| 698 | 20230616 | 091800 | 4266595780 | 12860 | 12870 | 12880 | 12850 | 5916 |
| 699 | 20230616 | 091700 | 4190499170 | 12870 | 12880 | 12880 | 12870 | 3802 |
| 700 | 20230616 | 091600 | 4141545010 | 12880 | 12880 | 12890 | 12880 | 1400 |
| 701 | 20230616 | 091500 | 4123508030 | 12880 | 12920 | 12930 | 12880 | 4843 |
| 702 | 20230616 | 091400 | 4061024860 | 12920 | 12960 | 12960 | 12920 | 4491 |
| 703 | 20230616 | 091300 | 4002951430 | 12960 | 12960 | 12970 | 12940 | 4766 |
| 704 | 20230616 | 091200 | 3941210030 | 12950 | 12920 | 12950 | 12920 | 5341 |
| 705 | 20230616 | 091100 | 3872127240 | 12920 | 12890 | 12930 | 12880 | 5937 |
| 706 | 20230616 | 091000 | 3795529990 | 12880 | 12930 | 12940 | 12860 | 26048 |
| 707 | 20230616 | 090900 | 3459464520 | 12940 | 12950 | 12950 | 12930 | 20679 |
| 708 | 20230616 | 090800 | 3192031500 | 12950 | 12990 | 12990 | 12940 | 20168 |
| 709 | 20230616 | 090700 | 2930610090 | 13000 | 13020 | 13030 | 12990 | 9896 |
| 710 | 20230616 | 090600 | 2801834660 | 13020 | 12980 | 13020 | 12980 | 5931 |
| 711 | 20230616 | 090500 | 2724744890 | 12980 | 13040 | 13050 | 12980 | 13122 |
| 712 | 20230616 | 090400 | 2553941580 | 13030 | 12960 | 13050 | 12960 | 21876 |
| 713 | 20230616 | 090300 | 2269916700 | 12960 | 13040 | 13040 | 12950 | 27668 |
| 714 | 20230616 | 090200 | 1910425440 | 13030 | 13060 | 13080 | 13010 | 24109 |
| 715 | 20230616 | 090100 | 1595802120 | 13060 | 13110 | 13110 | 13050 | 41793 |
| 716 | 20230616 | 090000 | 1049194220 | 13100 | 13180 | 13190 | 13060 | 79675 |