31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183200 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 10504 |
| 3 | 20230620 | 183100 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20230620 | 183000 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20230620 | 182900 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20230620 | 182800 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20230620 | 182700 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20230620 | 182600 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20230620 | 182500 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20230620 | 182400 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20230620 | 182300 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20230620 | 182200 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20230620 | 182100 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20230620 | 182000 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20230620 | 181900 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20230620 | 181800 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20230620 | 181700 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20230620 | 181600 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20230620 | 181500 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20230620 | 181400 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20230620 | 181300 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20230620 | 181200 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20230620 | 181100 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20230620 | 181000 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20230620 | 180900 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20230620 | 180800 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20230620 | 180700 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20230620 | 180600 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20230620 | 180500 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20230620 | 180400 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20230620 | 180300 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20230620 | 180200 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 10504 |
| 33 | 20230620 | 180100 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20230620 | 180000 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20230620 | 175900 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20230620 | 175800 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20230620 | 175700 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20230620 | 175600 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20230620 | 175500 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20230620 | 175400 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20230620 | 175300 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20230620 | 175200 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20230620 | 175100 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20230620 | 175000 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20230620 | 174900 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20230620 | 174800 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20230620 | 174700 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20230620 | 174600 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20230620 | 174500 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20230620 | 174400 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20230620 | 174300 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20230620 | 174200 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20230620 | 174100 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20230620 | 174000 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20230620 | 173900 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20230620 | 173800 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20230620 | 173700 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20230620 | 173600 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20230620 | 173500 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20230620 | 173400 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20230620 | 173300 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20230620 | 173200 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 10504 |
| 63 | 20230620 | 173100 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20230620 | 173000 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20230620 | 172900 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20230620 | 172800 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20230620 | 172700 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20230620 | 172600 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20230620 | 172500 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20230620 | 172400 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20230620 | 172300 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20230620 | 172200 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20230620 | 172100 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20230620 | 172000 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20230620 | 171900 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20230620 | 171800 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20230620 | 171700 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20230620 | 171600 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20230620 | 171500 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20230620 | 171400 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20230620 | 171300 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20230620 | 171200 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20230620 | 171100 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20230620 | 171000 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20230620 | 170900 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20230620 | 170800 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20230620 | 170700 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20230620 | 170600 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20230620 | 170500 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20230620 | 170400 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20230620 | 170300 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20230620 | 170200 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 10504 |
| 93 | 20230620 | 170100 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20230620 | 170000 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20230620 | 165900 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20230620 | 165800 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20230620 | 165700 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20230620 | 165600 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20230620 | 165500 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20230620 | 165400 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20230620 | 165300 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20230620 | 165200 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20230620 | 165100 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20230620 | 165000 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20230620 | 164900 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20230620 | 164800 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20230620 | 164700 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20230620 | 164600 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20230620 | 164500 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20230620 | 164400 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20230620 | 164300 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20230620 | 164200 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20230620 | 164100 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20230620 | 164000 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20230620 | 163900 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20230620 | 163800 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20230620 | 163700 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20230620 | 163600 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20230620 | 163500 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20230620 | 163400 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20230620 | 163300 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20230620 | 163200 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 10504 |
| 123 | 20230620 | 163100 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20230620 | 163000 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20230620 | 162900 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20230620 | 162800 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20230620 | 162700 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20230620 | 162600 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20230620 | 162500 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20230620 | 162400 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20230620 | 162300 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20230620 | 162200 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20230620 | 162100 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20230620 | 162000 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20230620 | 161900 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20230620 | 161800 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20230620 | 161700 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20230620 | 161600 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20230620 | 161500 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20230620 | 161400 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20230620 | 161300 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20230620 | 161200 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20230620 | 161100 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20230620 | 161000 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20230620 | 160900 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20230620 | 160800 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20230620 | 160700 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20230620 | 160600 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20230620 | 160500 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20230620 | 160400 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20230620 | 160300 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20230620 | 160200 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 10504 |
| 153 | 20230620 | 160100 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20230620 | 160000 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20230620 | 155900 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20230620 | 155800 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20230620 | 155700 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20230620 | 155600 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20230620 | 155500 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20230620 | 155400 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20230620 | 155300 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20230620 | 155200 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20230620 | 155100 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20230620 | 155000 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20230620 | 154900 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20230620 | 154800 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20230620 | 154700 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20230620 | 154600 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20230620 | 154500 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20230620 | 154400 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20230620 | 154300 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20230620 | 154200 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20230620 | 154100 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20230620 | 154000 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20230620 | 153900 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20230620 | 153800 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20230620 | 153700 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20230620 | 153600 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20230620 | 153500 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20230620 | 153400 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20230620 | 153300 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20230620 | 153200 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 10504 |
| 183 | 20230620 | 153100 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20230620 | 153000 | 6902238030 | 12720 | 12720 | 12720 | 12720 | 10504 |
| 185 | 20230620 | 152900 | 6768627150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20230620 | 152800 | 6768627150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20230620 | 152700 | 6768627150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20230620 | 152600 | 6768627150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20230620 | 152500 | 6768627150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20230620 | 152400 | 6768627150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20230620 | 152300 | 6768627150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20230620 | 152200 | 6768627150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20230620 | 152100 | 6768627150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20230620 | 152000 | 6768627150 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20230620 | 151900 | 6768627150 | 12700 | 12700 | 12710 | 12680 | 1345 |
| 196 | 20230620 | 151800 | 6751544000 | 12680 | 12690 | 12700 | 12680 | 251 |
| 197 | 20230620 | 151700 | 6748358770 | 12680 | 12670 | 12700 | 12670 | 1015 |
| 198 | 20230620 | 151600 | 6735491860 | 12680 | 12690 | 12700 | 12680 | 1597 |
| 199 | 20230620 | 151500 | 6715227030 | 12690 | 12670 | 12700 | 12660 | 1555 |
| 200 | 20230620 | 151400 | 6695508790 | 12680 | 12700 | 12710 | 12670 | 1234 |
| 201 | 20230620 | 151300 | 6679862510 | 12700 | 12670 | 12700 | 12670 | 984 |
| 202 | 20230620 | 151200 | 6667390040 | 12680 | 12680 | 12680 | 12660 | 664 |
| 203 | 20230620 | 151100 | 6658977850 | 12670 | 12690 | 12690 | 12660 | 1404 |
| 204 | 20230620 | 151000 | 6641179950 | 12690 | 12650 | 12710 | 12650 | 3926 |
| 205 | 20230620 | 150900 | 6591402720 | 12670 | 12670 | 12670 | 12650 | 1368 |
| 206 | 20230620 | 150800 | 6574094430 | 12650 | 12660 | 12670 | 12650 | 1229 |
| 207 | 20230620 | 150700 | 6558543660 | 12670 | 12640 | 12670 | 12640 | 1008 |
| 208 | 20230620 | 150600 | 6545794500 | 12650 | 12650 | 12660 | 12650 | 1287 |
| 209 | 20230620 | 150500 | 6529509750 | 12650 | 12660 | 12670 | 12650 | 973 |
| 210 | 20230620 | 150400 | 6517193200 | 12660 | 12660 | 12670 | 12660 | 811 |
| 211 | 20230620 | 150300 | 6506925590 | 12660 | 12640 | 12670 | 12640 | 1862 |
| 212 | 20230620 | 150200 | 6483374710 | 12640 | 12640 | 12650 | 12640 | 674 |
| 213 | 20230620 | 150100 | 6474855040 | 12640 | 12640 | 12650 | 12640 | 1286 |
| 214 | 20230620 | 150000 | 6458597790 | 12650 | 12650 | 12660 | 12630 | 4063 |
| 215 | 20230620 | 145900 | 6407226150 | 12640 | 12660 | 12660 | 12640 | 1183 |
| 216 | 20230620 | 145800 | 6392261460 | 12660 | 12640 | 12660 | 12640 | 2578 |
| 217 | 20230620 | 145700 | 6359656050 | 12650 | 12630 | 12650 | 12630 | 1054 |
| 218 | 20230620 | 145600 | 6346335510 | 12630 | 12630 | 12650 | 12630 | 1322 |
| 219 | 20230620 | 145500 | 6329631730 | 12630 | 12630 | 12650 | 12630 | 892 |
| 220 | 20230620 | 145400 | 6318365370 | 12650 | 12650 | 12650 | 12630 | 1168 |
| 221 | 20230620 | 145300 | 6303605390 | 12650 | 12640 | 12650 | 12640 | 1108 |
| 222 | 20230620 | 145200 | 6289599950 | 12650 | 12640 | 12650 | 12640 | 1562 |
| 223 | 20230620 | 145100 | 6269852100 | 12640 | 12660 | 12660 | 12640 | 955 |
| 224 | 20230620 | 145000 | 6257772960 | 12650 | 12650 | 12660 | 12650 | 1186 |
| 225 | 20230620 | 144900 | 6242766090 | 12650 | 12680 | 12680 | 12650 | 619 |
| 226 | 20230620 | 144800 | 6234932930 | 12680 | 12680 | 12680 | 12680 | 31 |
| 227 | 20230620 | 144700 | 6234539850 | 12680 | 12680 | 12680 | 12680 | 208 |
| 228 | 20230620 | 144600 | 6231902410 | 12680 | 12670 | 12680 | 12670 | 393 |
| 229 | 20230620 | 144500 | 6226920480 | 12660 | 12650 | 12660 | 12650 | 1124 |
| 230 | 20230620 | 144400 | 6212697710 | 12660 | 12670 | 12670 | 12660 | 508 |
| 231 | 20230620 | 144300 | 6206265930 | 12670 | 12660 | 12680 | 12660 | 1471 |
| 232 | 20230620 | 144200 | 6187632410 | 12660 | 12650 | 12660 | 12630 | 1089 |
| 233 | 20230620 | 144100 | 6173866790 | 12650 | 12640 | 12650 | 12640 | 108 |
| 234 | 20230620 | 144000 | 6172500870 | 12640 | 12650 | 12650 | 12640 | 193 |
| 235 | 20230620 | 143900 | 6170061050 | 12640 | 12650 | 12660 | 12640 | 922 |
| 236 | 20230620 | 143800 | 6158404580 | 12650 | 12670 | 12670 | 12650 | 857 |
| 237 | 20230620 | 143700 | 6147548290 | 12680 | 12680 | 12680 | 12680 | 33 |
| 238 | 20230620 | 143600 | 6147129850 | 12680 | 12670 | 12680 | 12670 | 1312 |
| 239 | 20230620 | 143500 | 6130506420 | 12670 | 12680 | 12680 | 12670 | 35 |
| 240 | 20230620 | 143400 | 6130062670 | 12680 | 12680 | 12680 | 12670 | 1641 |
| 241 | 20230620 | 143300 | 6109269790 | 12680 | 12650 | 12680 | 12650 | 888 |
| 242 | 20230620 | 143200 | 6098029440 | 12650 | 12650 | 12650 | 12650 | 30 |
| 243 | 20230620 | 143100 | 6097649940 | 12640 | 12660 | 12660 | 12630 | 2022 |
| 244 | 20230620 | 143000 | 6072095220 | 12660 | 12650 | 12660 | 12650 | 74 |
| 245 | 20230620 | 142900 | 6071158400 | 12660 | 12650 | 12660 | 12650 | 1035 |
| 246 | 20230620 | 142800 | 6058060440 | 12650 | 12640 | 12650 | 12640 | 208 |
| 247 | 20230620 | 142700 | 6055430910 | 12640 | 12620 | 12640 | 12620 | 134 |
| 248 | 20230620 | 142600 | 6053738750 | 12650 | 12630 | 12650 | 12630 | 441 |
| 249 | 20230620 | 142500 | 6048167290 | 12650 | 12650 | 12650 | 12630 | 187 |
| 250 | 20230620 | 142400 | 6045804500 | 12650 | 12640 | 12650 | 12620 | 166 |
| 251 | 20230620 | 142300 | 6043707920 | 12640 | 12610 | 12640 | 12610 | 1003 |
| 252 | 20230620 | 142200 | 6031050660 | 12610 | 12630 | 12630 | 12610 | 898 |
| 253 | 20230620 | 142100 | 6019718650 | 12620 | 12640 | 12640 | 12620 | 1058 |
| 254 | 20230620 | 142000 | 6006359810 | 12640 | 12640 | 12640 | 12630 | 334 |
| 255 | 20230620 | 141900 | 6002140310 | 12640 | 12640 | 12650 | 12630 | 1114 |
| 256 | 20230620 | 141800 | 5988059280 | 12640 | 12660 | 12660 | 12640 | 2007 |
| 257 | 20230620 | 141700 | 5962672540 | 12660 | 12660 | 12660 | 12650 | 696 |
| 258 | 20230620 | 141600 | 5953863790 | 12660 | 12660 | 12660 | 12660 | 615 |
| 259 | 20230620 | 141500 | 5946077890 | 12660 | 12660 | 12660 | 12660 | 0 |
| 260 | 20230620 | 141400 | 5946077890 | 12660 | 12660 | 12660 | 12650 | 653 |
| 261 | 20230620 | 141300 | 5937814130 | 12660 | 12660 | 12660 | 12660 | 915 |
| 262 | 20230620 | 141200 | 5926230230 | 12670 | 12670 | 12670 | 12660 | 147 |
| 263 | 20230620 | 141100 | 5924368730 | 12670 | 12670 | 12670 | 12670 | 62 |
| 264 | 20230620 | 141000 | 5923583190 | 12670 | 12670 | 12670 | 12670 | 297 |
| 265 | 20230620 | 140900 | 5919820200 | 12670 | 12680 | 12680 | 12660 | 989 |
| 266 | 20230620 | 140800 | 5907287870 | 12680 | 12670 | 12680 | 12670 | 61 |
| 267 | 20230620 | 140700 | 5906514990 | 12670 | 12670 | 12670 | 12670 | 473 |
| 268 | 20230620 | 140600 | 5900522080 | 12670 | 12690 | 12700 | 12670 | 1003 |
| 269 | 20230620 | 140500 | 5887791320 | 12690 | 12680 | 12690 | 12680 | 531 |
| 270 | 20230620 | 140400 | 5881058130 | 12680 | 12680 | 12680 | 12670 | 346 |
| 271 | 20230620 | 140300 | 5876671850 | 12680 | 12690 | 12690 | 12680 | 250 |
| 272 | 20230620 | 140200 | 5873501340 | 12680 | 12690 | 12690 | 12670 | 1157 |
| 273 | 20230620 | 140100 | 5858840290 | 12670 | 12660 | 12680 | 12660 | 3082 |
| 274 | 20230620 | 140000 | 5819816540 | 12660 | 12660 | 12660 | 12650 | 192 |
| 275 | 20230620 | 135900 | 5817386540 | 12660 | 12660 | 12660 | 12650 | 727 |
| 276 | 20230620 | 135800 | 5808183270 | 12670 | 12660 | 12670 | 12660 | 802 |
| 277 | 20230620 | 135700 | 5798029900 | 12670 | 12680 | 12680 | 12670 | 574 |
| 278 | 20230620 | 135600 | 5790757010 | 12680 | 12670 | 12680 | 12670 | 676 |
| 279 | 20230620 | 135500 | 5782189090 | 12670 | 12670 | 12680 | 12670 | 85 |
| 280 | 20230620 | 135400 | 5781111890 | 12680 | 12680 | 12680 | 12680 | 15 |
| 281 | 20230620 | 135300 | 5780921690 | 12680 | 12680 | 12680 | 12680 | 418 |
| 282 | 20230620 | 135200 | 5775621450 | 12690 | 12700 | 12700 | 12690 | 41 |
| 283 | 20230620 | 135100 | 5775101060 | 12690 | 12690 | 12690 | 12690 | 654 |
| 284 | 20230620 | 135000 | 5766801800 | 12690 | 12700 | 12700 | 12690 | 1849 |
| 285 | 20230620 | 134900 | 5743320230 | 12700 | 12710 | 12710 | 12700 | 1636 |
| 286 | 20230620 | 134800 | 5722527660 | 12710 | 12710 | 12710 | 12710 | 229 |
| 287 | 20230620 | 134700 | 5719617070 | 12720 | 12730 | 12730 | 12710 | 454 |
| 288 | 20230620 | 134600 | 5713841420 | 12730 | 12730 | 12730 | 12720 | 1989 |
| 289 | 20230620 | 134500 | 5688533350 | 12730 | 12730 | 12730 | 12730 | 1 |
| 290 | 20230620 | 134400 | 5688520620 | 12720 | 12730 | 12730 | 12720 | 169 |
| 291 | 20230620 | 134300 | 5686370650 | 12730 | 12730 | 12730 | 12730 | 276 |
| 292 | 20230620 | 134200 | 5682857170 | 12730 | 12730 | 12740 | 12730 | 2271 |
| 293 | 20230620 | 134100 | 5653935600 | 12730 | 12720 | 12730 | 12720 | 843 |
| 294 | 20230620 | 134000 | 5643209200 | 12720 | 12720 | 12720 | 12720 | 100 |
| 295 | 20230620 | 133900 | 5641937200 | 12710 | 12720 | 12720 | 12710 | 1532 |
| 296 | 20230620 | 133800 | 5622456360 | 12710 | 12720 | 12720 | 12710 | 980 |
| 297 | 20230620 | 133700 | 5609996080 | 12720 | 12720 | 12720 | 12720 | 15 |
| 298 | 20230620 | 133600 | 5609805280 | 12720 | 12710 | 12720 | 12710 | 116 |
| 299 | 20230620 | 133500 | 5608330890 | 12710 | 12720 | 12720 | 12710 | 616 |
| 300 | 20230620 | 133400 | 5600500070 | 12720 | 12730 | 12730 | 12720 | 243 |
| 301 | 20230620 | 133300 | 5597407400 | 12730 | 12680 | 12730 | 12680 | 4441 |
| 302 | 20230620 | 133200 | 5540995740 | 12670 | 12700 | 12700 | 12670 | 198 |
| 303 | 20230620 | 133100 | 5538484080 | 12700 | 12700 | 12700 | 12670 | 1445 |
| 304 | 20230620 | 133000 | 5520161390 | 12700 | 12700 | 12700 | 12680 | 1572 |
| 305 | 20230620 | 132900 | 5500212970 | 12700 | 12710 | 12710 | 12690 | 750 |
| 306 | 20230620 | 132800 | 5490688750 | 12710 | 12720 | 12720 | 12710 | 1428 |
| 307 | 20230620 | 132700 | 5472529390 | 12720 | 12720 | 12720 | 12720 | 231 |
| 308 | 20230620 | 132600 | 5469591070 | 12720 | 12720 | 12720 | 12720 | 266 |
| 309 | 20230620 | 132500 | 5466207550 | 12720 | 12730 | 12730 | 12720 | 151 |
| 310 | 20230620 | 132400 | 5464286820 | 12730 | 12700 | 12730 | 12700 | 540 |
| 311 | 20230620 | 132300 | 5457422530 | 12700 | 12720 | 12720 | 12690 | 1582 |
| 312 | 20230620 | 132200 | 5437336560 | 12710 | 12710 | 12720 | 12710 | 543 |
| 313 | 20230620 | 132100 | 5430434930 | 12710 | 12710 | 12720 | 12710 | 255 |
| 314 | 20230620 | 132000 | 5427193840 | 12710 | 12710 | 12720 | 12710 | 773 |
| 315 | 20230620 | 131900 | 5417367290 | 12710 | 12720 | 12720 | 12710 | 4720 |
| 316 | 20230620 | 131800 | 5357359650 | 12730 | 12730 | 12730 | 12730 | 530 |
| 317 | 20230620 | 131700 | 5350612750 | 12720 | 12740 | 12740 | 12720 | 2308 |
| 318 | 20230620 | 131600 | 5321234110 | 12740 | 12750 | 12750 | 12740 | 1780 |
| 319 | 20230620 | 131500 | 5298547860 | 12750 | 12720 | 12750 | 12720 | 2296 |
| 320 | 20230620 | 131400 | 5269299790 | 12720 | 12720 | 12730 | 12720 | 2128 |
| 321 | 20230620 | 131300 | 5242211650 | 12720 | 12720 | 12720 | 12690 | 4295 |
| 322 | 20230620 | 131200 | 5187649410 | 12710 | 12710 | 12720 | 12710 | 1339 |
| 323 | 20230620 | 131100 | 5170630700 | 12700 | 12710 | 12710 | 12700 | 672 |
| 324 | 20230620 | 131000 | 5162090380 | 12710 | 12710 | 12710 | 12710 | 114 |
| 325 | 20230620 | 130900 | 5160641440 | 12710 | 12710 | 12710 | 12700 | 292 |
| 326 | 20230620 | 130800 | 5156930920 | 12710 | 12710 | 12710 | 12710 | 97 |
| 327 | 20230620 | 130700 | 5155698050 | 12710 | 12700 | 12710 | 12690 | 2129 |
| 328 | 20230620 | 130600 | 5128659890 | 12700 | 12690 | 12700 | 12690 | 136 |
| 329 | 20230620 | 130500 | 5126932890 | 12700 | 12700 | 12700 | 12700 | 277 |
| 330 | 20230620 | 130400 | 5123414990 | 12700 | 12690 | 12700 | 12690 | 22 |
| 331 | 20230620 | 130300 | 5123135740 | 12700 | 12700 | 12700 | 12700 | 10 |
| 332 | 20230620 | 130200 | 5123008740 | 12700 | 12690 | 12700 | 12690 | 720 |
| 333 | 20230620 | 130100 | 5113869220 | 12690 | 12700 | 12700 | 12690 | 1970 |
| 334 | 20230620 | 130000 | 5088868920 | 12700 | 12700 | 12700 | 12690 | 1132 |
| 335 | 20230620 | 125900 | 5074492630 | 12700 | 12690 | 12700 | 12690 | 2727 |
| 336 | 20230620 | 125800 | 5039882780 | 12680 | 12690 | 12690 | 12680 | 1154 |
| 337 | 20230620 | 125700 | 5025250020 | 12690 | 12680 | 12690 | 12680 | 224 |
| 338 | 20230620 | 125600 | 5022408490 | 12680 | 12670 | 12690 | 12670 | 829 |
| 339 | 20230620 | 125500 | 5011898460 | 12670 | 12680 | 12680 | 12670 | 467 |
| 340 | 20230620 | 125400 | 5005980030 | 12680 | 12680 | 12690 | 12680 | 781 |
| 341 | 20230620 | 125300 | 4996075920 | 12680 | 12670 | 12680 | 12660 | 4596 |
| 342 | 20230620 | 125200 | 4937836820 | 12670 | 12660 | 12670 | 12650 | 318 |
| 343 | 20230620 | 125100 | 4933810840 | 12660 | 12660 | 12660 | 12650 | 1557 |
| 344 | 20230620 | 125000 | 4914101220 | 12660 | 12650 | 12660 | 12650 | 50 |
| 345 | 20230620 | 124900 | 4913468610 | 12660 | 12660 | 12660 | 12660 | 421 |
| 346 | 20230620 | 124800 | 4908138750 | 12660 | 12670 | 12670 | 12660 | 398 |
| 347 | 20230620 | 124700 | 4903100050 | 12670 | 12660 | 12680 | 12660 | 1130 |
| 348 | 20230620 | 124600 | 4888786240 | 12660 | 12650 | 12660 | 12650 | 756 |
| 349 | 20230620 | 124500 | 4879217210 | 12650 | 12650 | 12650 | 12650 | 5 |
| 350 | 20230620 | 124400 | 4879153960 | 12650 | 12650 | 12660 | 12650 | 4697 |
| 351 | 20230620 | 124300 | 4819731170 | 12650 | 12670 | 12670 | 12650 | 2055 |
| 352 | 20230620 | 124200 | 4793707250 | 12670 | 12640 | 12670 | 12630 | 9123 |
| 353 | 20230620 | 124100 | 4678260790 | 12640 | 12640 | 12640 | 12640 | 429 |
| 354 | 20230620 | 124000 | 4672838230 | 12640 | 12640 | 12640 | 12640 | 1190 |
| 355 | 20230620 | 123900 | 4657796630 | 12650 | 12640 | 12650 | 12640 | 1448 |
| 356 | 20230620 | 123800 | 4639492310 | 12630 | 12610 | 12630 | 12610 | 2696 |
| 357 | 20230620 | 123700 | 4605464920 | 12610 | 12620 | 12620 | 12610 | 75 |
| 358 | 20230620 | 123600 | 4604519110 | 12620 | 12610 | 12620 | 12610 | 326 |
| 359 | 20230620 | 123500 | 4600408240 | 12610 | 12610 | 12610 | 12610 | 847 |
| 360 | 20230620 | 123400 | 4589727570 | 12610 | 12610 | 12610 | 12610 | 8 |
| 361 | 20230620 | 123300 | 4589626690 | 12620 | 12610 | 12620 | 12610 | 246 |
| 362 | 20230620 | 123200 | 4586523680 | 12620 | 12620 | 12620 | 12620 | 19 |
| 363 | 20230620 | 123100 | 4586283900 | 12620 | 12620 | 12620 | 12620 | 0 |
| 364 | 20230620 | 123000 | 4586283900 | 12620 | 12620 | 12620 | 12610 | 482 |
| 365 | 20230620 | 122900 | 4580201530 | 12610 | 12620 | 12620 | 12610 | 407 |
| 366 | 20230620 | 122800 | 4575069180 | 12630 | 12610 | 12630 | 12610 | 55 |
| 367 | 20230620 | 122700 | 4574375030 | 12630 | 12630 | 12630 | 12630 | 0 |
| 368 | 20230620 | 122600 | 4574375030 | 12630 | 12610 | 12630 | 12610 | 3066 |
| 369 | 20230620 | 122500 | 4535691630 | 12610 | 12610 | 12610 | 12600 | 99 |
| 370 | 20230620 | 122400 | 4534443990 | 12600 | 12600 | 12600 | 12600 | 100 |
| 371 | 20230620 | 122300 | 4533183990 | 12610 | 12610 | 12610 | 12610 | 473 |
| 372 | 20230620 | 122200 | 4527219460 | 12620 | 12620 | 12620 | 12610 | 1123 |
| 373 | 20230620 | 122100 | 4513057820 | 12620 | 12620 | 12620 | 12620 | 0 |
| 374 | 20230620 | 122000 | 4513057820 | 12620 | 12630 | 12630 | 12620 | 2271 |
| 375 | 20230620 | 121900 | 4484376570 | 12640 | 12640 | 12640 | 12630 | 3762 |
| 376 | 20230620 | 121800 | 4436861810 | 12630 | 12640 | 12640 | 12630 | 105 |
| 377 | 20230620 | 121700 | 4435534620 | 12630 | 12650 | 12650 | 12630 | 8 |
| 378 | 20230620 | 121600 | 4435433450 | 12650 | 12640 | 12650 | 12630 | 1043 |
| 379 | 20230620 | 121500 | 4422253980 | 12640 | 12650 | 12650 | 12640 | 622 |
| 380 | 20230620 | 121400 | 4414388120 | 12650 | 12650 | 12660 | 12640 | 1067 |
| 381 | 20230620 | 121300 | 4400899430 | 12640 | 12640 | 12650 | 12640 | 5267 |
| 382 | 20230620 | 121200 | 4334307230 | 12640 | 12600 | 12640 | 12590 | 10747 |
| 383 | 20230620 | 121100 | 4198800500 | 12590 | 12590 | 12590 | 12590 | 100 |
| 384 | 20230620 | 121000 | 4197541500 | 12590 | 12560 | 12600 | 12560 | 4199 |
| 385 | 20230620 | 120900 | 4144719000 | 12560 | 12550 | 12560 | 12550 | 1362 |
| 386 | 20230620 | 120800 | 4127620700 | 12560 | 12560 | 12560 | 12560 | 100 |
| 387 | 20230620 | 120700 | 4126364700 | 12570 | 12570 | 12570 | 12570 | 708 |
| 388 | 20230620 | 120600 | 4117465140 | 12570 | 12570 | 12570 | 12570 | 55 |
| 389 | 20230620 | 120500 | 4116773790 | 12570 | 12580 | 12580 | 12570 | 182 |
| 390 | 20230620 | 120400 | 4114485430 | 12570 | 12570 | 12570 | 12570 | 1210 |
| 391 | 20230620 | 120300 | 4099275730 | 12570 | 12570 | 12570 | 12570 | 45 |
| 392 | 20230620 | 120200 | 4098710080 | 12570 | 12570 | 12570 | 12570 | 8 |
| 393 | 20230620 | 120100 | 4098609520 | 12570 | 12570 | 12570 | 12570 | 62 |
| 394 | 20230620 | 120000 | 4097830180 | 12570 | 12560 | 12570 | 12560 | 371 |
| 395 | 20230620 | 115900 | 4093170380 | 12560 | 12570 | 12570 | 12560 | 645 |
| 396 | 20230620 | 115800 | 4085069030 | 12570 | 12550 | 12570 | 12510 | 6811 |
| 397 | 20230620 | 115700 | 3999737220 | 12550 | 12550 | 12550 | 12550 | 83 |
| 398 | 20230620 | 115600 | 3998695570 | 12550 | 12550 | 12550 | 12550 | 171 |
| 399 | 20230620 | 115500 | 3996549520 | 12550 | 12570 | 12570 | 12550 | 585 |
| 400 | 20230620 | 115400 | 3989201930 | 12560 | 12570 | 12570 | 12560 | 168 |
| 401 | 20230620 | 115300 | 3987090370 | 12560 | 12540 | 12560 | 12540 | 1479 |
| 402 | 20230620 | 115200 | 3968536010 | 12540 | 12540 | 12540 | 12540 | 16 |
| 403 | 20230620 | 115100 | 3968335370 | 12540 | 12540 | 12540 | 12540 | 13 |
| 404 | 20230620 | 115000 | 3968172350 | 12540 | 12530 | 12540 | 12530 | 321 |
| 405 | 20230620 | 114900 | 3964150210 | 12540 | 12530 | 12540 | 12530 | 176 |
| 406 | 20230620 | 114800 | 3961944920 | 12530 | 12530 | 12530 | 12530 | 21 |
| 407 | 20230620 | 114700 | 3961681790 | 12530 | 12550 | 12550 | 12530 | 368 |
| 408 | 20230620 | 114600 | 3957066960 | 12550 | 12520 | 12550 | 12520 | 3615 |
| 409 | 20230620 | 114500 | 3911771210 | 12520 | 12510 | 12520 | 12510 | 38 |
| 410 | 20230620 | 114400 | 3911295820 | 12510 | 12510 | 12510 | 12510 | 269 |
| 411 | 20230620 | 114300 | 3907930630 | 12520 | 12520 | 12520 | 12520 | 1 |
| 412 | 20230620 | 114200 | 3907918110 | 12520 | 12520 | 12520 | 12510 | 87 |
| 413 | 20230620 | 114100 | 3906829550 | 12530 | 12520 | 12530 | 12520 | 282 |
| 414 | 20230620 | 114000 | 3903298870 | 12530 | 12520 | 12530 | 12520 | 220 |
| 415 | 20230620 | 113900 | 3900544460 | 12520 | 12520 | 12520 | 12520 | 173 |
| 416 | 20230620 | 113800 | 3898378500 | 12530 | 12520 | 12530 | 12520 | 241 |
| 417 | 20230620 | 113700 | 3895361100 | 12530 | 12520 | 12530 | 12520 | 23 |
| 418 | 20230620 | 113600 | 3895073130 | 12530 | 12520 | 12530 | 12520 | 90 |
| 419 | 20230620 | 113500 | 3893946310 | 12520 | 12530 | 12530 | 12520 | 1829 |
| 420 | 20230620 | 113400 | 3871033940 | 12540 | 12530 | 12540 | 12530 | 55 |
| 421 | 20230620 | 113300 | 3870344760 | 12530 | 12530 | 12530 | 12530 | 8 |
| 422 | 20230620 | 113200 | 3870244520 | 12540 | 12530 | 12540 | 12510 | 1105 |
| 423 | 20230620 | 113100 | 3856409790 | 12520 | 12520 | 12530 | 12520 | 699 |
| 424 | 20230620 | 113000 | 3847657560 | 12540 | 12530 | 12540 | 12530 | 554 |
| 425 | 20230620 | 112900 | 3840715760 | 12540 | 12530 | 12540 | 12530 | 2 |
| 426 | 20230620 | 112800 | 3840690690 | 12530 | 12530 | 12540 | 12530 | 101 |
| 427 | 20230620 | 112700 | 3839425070 | 12530 | 12540 | 12540 | 12530 | 311 |
| 428 | 20230620 | 112600 | 3835527070 | 12540 | 12540 | 12540 | 12540 | 310 |
| 429 | 20230620 | 112500 | 3831639670 | 12530 | 12540 | 12540 | 12530 | 111 |
| 430 | 20230620 | 112400 | 3830248230 | 12530 | 12540 | 12540 | 12530 | 12 |
| 431 | 20230620 | 112300 | 3830097860 | 12530 | 12540 | 12540 | 12530 | 102 |
| 432 | 20230620 | 112200 | 3828819640 | 12540 | 12530 | 12540 | 12530 | 464 |
| 433 | 20230620 | 112100 | 3823005700 | 12520 | 12520 | 12530 | 12520 | 415 |
| 434 | 20230620 | 112000 | 3817809400 | 12520 | 12500 | 12520 | 12500 | 4223 |
| 435 | 20230620 | 111900 | 3764992930 | 12500 | 12490 | 12500 | 12490 | 884 |
| 436 | 20230620 | 111800 | 3753949760 | 12490 | 12510 | 12510 | 12490 | 1078 |
| 437 | 20230620 | 111700 | 3740477040 | 12500 | 12510 | 12510 | 12500 | 2004 |
| 438 | 20230620 | 111600 | 3715425000 | 12500 | 12510 | 12510 | 12500 | 1531 |
| 439 | 20230620 | 111500 | 3696287250 | 12510 | 12500 | 12510 | 12500 | 416 |
| 440 | 20230620 | 111400 | 3691084180 | 12510 | 12510 | 12510 | 12510 | 101 |
| 441 | 20230620 | 111300 | 3689820670 | 12510 | 12510 | 12510 | 12500 | 139 |
| 442 | 20230620 | 111200 | 3688082590 | 12510 | 12510 | 12510 | 12510 | 79 |
| 443 | 20230620 | 111100 | 3687094300 | 12510 | 12500 | 12510 | 12500 | 1073 |
| 444 | 20230620 | 111000 | 3673681760 | 12510 | 12510 | 12510 | 12510 | 26 |
| 445 | 20230620 | 110900 | 3673356500 | 12500 | 12500 | 12510 | 12500 | 1048 |
| 446 | 20230620 | 110800 | 3660256310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 447 | 20230620 | 110700 | 3660256310 | 12510 | 12500 | 12510 | 12500 | 248 |
| 448 | 20230620 | 110600 | 3657156290 | 12510 | 12500 | 12510 | 12500 | 1176 |
| 449 | 20230620 | 110500 | 3642452270 | 12510 | 12510 | 12520 | 12510 | 1657 |
| 450 | 20230620 | 110400 | 3621723190 | 12520 | 12510 | 12520 | 12510 | 106 |
| 451 | 20230620 | 110300 | 3620397090 | 12520 | 12530 | 12530 | 12510 | 751 |
| 452 | 20230620 | 110200 | 3611000140 | 12530 | 12530 | 12530 | 12520 | 2322 |
| 453 | 20230620 | 110100 | 3581927680 | 12530 | 12530 | 12530 | 12520 | 596 |
| 454 | 20230620 | 110000 | 3574460610 | 12530 | 12530 | 12530 | 12520 | 1286 |
| 455 | 20230620 | 105900 | 3558348810 | 12540 | 12530 | 12540 | 12530 | 400 |
| 456 | 20230620 | 105800 | 3553336740 | 12540 | 12530 | 12540 | 12530 | 242 |
| 457 | 20230620 | 105700 | 3550304460 | 12540 | 12540 | 12540 | 12540 | 4 |
| 458 | 20230620 | 105600 | 3550254300 | 12540 | 12530 | 12540 | 12530 | 251 |
| 459 | 20230620 | 105500 | 3547109260 | 12540 | 12530 | 12540 | 12530 | 90 |
| 460 | 20230620 | 105400 | 3545980920 | 12540 | 12540 | 12540 | 12530 | 194 |
| 461 | 20230620 | 105300 | 3543549530 | 12540 | 12540 | 12540 | 12530 | 1371 |
| 462 | 20230620 | 105200 | 3526357670 | 12550 | 12560 | 12570 | 12550 | 937 |
| 463 | 20230620 | 105100 | 3514589070 | 12560 | 12580 | 12580 | 12560 | 851 |
| 464 | 20230620 | 105000 | 3503892330 | 12580 | 12580 | 12590 | 12570 | 2725 |
| 465 | 20230620 | 104900 | 3469611880 | 12570 | 12570 | 12580 | 12570 | 152 |
| 466 | 20230620 | 104800 | 3467701200 | 12570 | 12540 | 12570 | 12510 | 3959 |
| 467 | 20230620 | 104700 | 3418100600 | 12550 | 12540 | 12550 | 12540 | 86 |
| 468 | 20230620 | 104600 | 3417022150 | 12550 | 12550 | 12550 | 12550 | 6 |
| 469 | 20230620 | 104500 | 3416946850 | 12540 | 12550 | 12550 | 12540 | 357 |
| 470 | 20230620 | 104400 | 3412466750 | 12570 | 12580 | 12580 | 12560 | 2093 |
| 471 | 20230620 | 104300 | 3386157980 | 12590 | 12590 | 12590 | 12590 | 100 |
| 472 | 20230620 | 104200 | 3384898980 | 12590 | 12600 | 12620 | 12580 | 4066 |
| 473 | 20230620 | 104100 | 3333633800 | 12600 | 12600 | 12600 | 12600 | 0 |
| 474 | 20230620 | 104000 | 3333633800 | 12600 | 12590 | 12600 | 12590 | 5 |
| 475 | 20230620 | 103900 | 3333570840 | 12600 | 12600 | 12600 | 12590 | 159 |
| 476 | 20230620 | 103800 | 3331567970 | 12600 | 12590 | 12600 | 12590 | 610 |
| 477 | 20230620 | 103700 | 3323888030 | 12580 | 12570 | 12580 | 12570 | 2216 |
| 478 | 20230620 | 103600 | 3296017950 | 12570 | 12600 | 12600 | 12560 | 1063 |
| 479 | 20230620 | 103500 | 3282648640 | 12600 | 12590 | 12600 | 12590 | 444 |
| 480 | 20230620 | 103400 | 3277055840 | 12600 | 12590 | 12600 | 12580 | 2017 |
| 481 | 20230620 | 103300 | 3251661670 | 12590 | 12580 | 12590 | 12580 | 355 |
| 482 | 20230620 | 103200 | 3247195740 | 12590 | 12580 | 12590 | 12570 | 624 |
| 483 | 20230620 | 103100 | 3239346920 | 12580 | 12560 | 12580 | 12560 | 723 |
| 484 | 20230620 | 103000 | 3230260330 | 12560 | 12520 | 12560 | 12520 | 4275 |
| 485 | 20230620 | 102900 | 3176693250 | 12530 | 12530 | 12540 | 12520 | 1069 |
| 486 | 20230620 | 102800 | 3163302390 | 12540 | 12540 | 12540 | 12530 | 321 |
| 487 | 20230620 | 102700 | 3159279990 | 12540 | 12540 | 12540 | 12540 | 102 |
| 488 | 20230620 | 102600 | 3158000910 | 12540 | 12540 | 12540 | 12530 | 263 |
| 489 | 20230620 | 102500 | 3154704890 | 12540 | 12560 | 12560 | 12540 | 253 |
| 490 | 20230620 | 102400 | 3151532210 | 12560 | 12550 | 12560 | 12550 | 650 |
| 491 | 20230620 | 102300 | 3143373500 | 12550 | 12550 | 12550 | 12540 | 117 |
| 492 | 20230620 | 102200 | 3141905250 | 12550 | 12560 | 12560 | 12550 | 495 |
| 493 | 20230620 | 102100 | 3135692900 | 12560 | 12560 | 12560 | 12560 | 179 |
| 494 | 20230620 | 102000 | 3133444660 | 12550 | 12550 | 12560 | 12550 | 505 |
| 495 | 20230620 | 101900 | 3127106800 | 12560 | 12560 | 12560 | 12560 | 664 |
| 496 | 20230620 | 101800 | 3118766960 | 12560 | 12560 | 12560 | 12550 | 477 |
| 497 | 20230620 | 101700 | 3112780300 | 12560 | 12550 | 12560 | 12550 | 3144 |
| 498 | 20230620 | 101600 | 3073322990 | 12550 | 12560 | 12560 | 12550 | 472 |
| 499 | 20230620 | 101500 | 3067394770 | 12560 | 12560 | 12560 | 12560 | 65 |
| 500 | 20230620 | 101400 | 3066578370 | 12560 | 12570 | 12570 | 12560 | 379 |
| 501 | 20230620 | 101300 | 3061817620 | 12560 | 12530 | 12560 | 12530 | 2586 |
| 502 | 20230620 | 101200 | 3029394390 | 12530 | 12560 | 12560 | 12530 | 2834 |
| 503 | 20230620 | 101100 | 2993825990 | 12560 | 12560 | 12560 | 12560 | 27 |
| 504 | 20230620 | 101000 | 2993486870 | 12560 | 12580 | 12590 | 12560 | 1591 |
| 505 | 20230620 | 100900 | 2973487540 | 12580 | 12580 | 12580 | 12580 | 299 |
| 506 | 20230620 | 100800 | 2969726120 | 12580 | 12580 | 12590 | 12580 | 1152 |
| 507 | 20230620 | 100700 | 2955233660 | 12580 | 12590 | 12590 | 12580 | 647 |
| 508 | 20230620 | 100600 | 2947089930 | 12600 | 12590 | 12600 | 12590 | 11 |
| 509 | 20230620 | 100500 | 2946951340 | 12590 | 12590 | 12600 | 12590 | 534 |
| 510 | 20230620 | 100400 | 2940224660 | 12590 | 12600 | 12600 | 12590 | 461 |
| 511 | 20230620 | 100300 | 2934419370 | 12600 | 12600 | 12600 | 12590 | 1473 |
| 512 | 20230620 | 100200 | 2915871030 | 12610 | 12580 | 12610 | 12580 | 4262 |
| 513 | 20230620 | 100100 | 2862221850 | 12580 | 12570 | 12580 | 12570 | 518 |
| 514 | 20230620 | 100000 | 2855710450 | 12570 | 12570 | 12570 | 12570 | 182 |
| 515 | 20230620 | 095900 | 2853422710 | 12570 | 12570 | 12580 | 12570 | 355 |
| 516 | 20230620 | 095800 | 2848959360 | 12570 | 12570 | 12580 | 12570 | 207 |
| 517 | 20230620 | 095700 | 2846357350 | 12580 | 12590 | 12590 | 12580 | 341 |
| 518 | 20230620 | 095600 | 2842066590 | 12590 | 12610 | 12610 | 12590 | 2010 |
| 519 | 20230620 | 095500 | 2816740300 | 12600 | 12610 | 12610 | 12600 | 373 |
| 520 | 20230620 | 095400 | 2812040080 | 12610 | 12610 | 12610 | 12600 | 612 |
| 521 | 20230620 | 095300 | 2804324900 | 12610 | 12610 | 12610 | 12600 | 618 |
| 522 | 20230620 | 095200 | 2796536920 | 12610 | 12600 | 12610 | 12600 | 2082 |
| 523 | 20230620 | 095100 | 2770289300 | 12610 | 12610 | 12610 | 12610 | 330 |
| 524 | 20230620 | 095000 | 2766128000 | 12610 | 12610 | 12610 | 12600 | 415 |
| 525 | 20230620 | 094900 | 2760895400 | 12600 | 12600 | 12600 | 12590 | 929 |
| 526 | 20230620 | 094800 | 2749192490 | 12600 | 12610 | 12610 | 12590 | 439 |
| 527 | 20230620 | 094700 | 2743660640 | 12620 | 12540 | 12640 | 12540 | 12283 |
| 528 | 20230620 | 094600 | 2589187880 | 12550 | 12560 | 12570 | 12550 | 1832 |
| 529 | 20230620 | 094500 | 2566192350 | 12570 | 12500 | 12570 | 12500 | 9275 |
| 530 | 20230620 | 094400 | 2449862460 | 12490 | 12500 | 12510 | 12490 | 1306 |
| 531 | 20230620 | 094300 | 2433539460 | 12510 | 12500 | 12510 | 12500 | 70 |
| 532 | 20230620 | 094200 | 2432664350 | 12510 | 12510 | 12510 | 12500 | 276 |
| 533 | 20230620 | 094100 | 2429213290 | 12500 | 12500 | 12510 | 12500 | 193 |
| 534 | 20230620 | 094000 | 2426800680 | 12500 | 12510 | 12510 | 12500 | 816 |
| 535 | 20230620 | 093900 | 2416594090 | 12510 | 12500 | 12520 | 12500 | 1006 |
| 536 | 20230620 | 093800 | 2404014510 | 12500 | 12520 | 12520 | 12500 | 1602 |
| 537 | 20230620 | 093700 | 2383967420 | 12520 | 12500 | 12570 | 12500 | 7131 |
| 538 | 20230620 | 093600 | 2294558890 | 12500 | 12480 | 12510 | 12480 | 3493 |
| 539 | 20230620 | 093500 | 2250893860 | 12470 | 12460 | 12470 | 12450 | 3458 |
| 540 | 20230620 | 093400 | 2207812760 | 12460 | 12420 | 12480 | 12410 | 9327 |
| 541 | 20230620 | 093300 | 2091734100 | 12420 | 12420 | 12420 | 12420 | 1264 |
| 542 | 20230620 | 093200 | 2076035220 | 12420 | 12410 | 12430 | 12410 | 4897 |
| 543 | 20230620 | 093100 | 2015234670 | 12410 | 12430 | 12440 | 12410 | 8291 |
| 544 | 20230620 | 093000 | 1912227110 | 12430 | 12460 | 12460 | 12430 | 4917 |
| 545 | 20230620 | 092900 | 1851025630 | 12460 | 12460 | 12460 | 12450 | 1247 |
| 546 | 20230620 | 092800 | 1835490260 | 12460 | 12470 | 12470 | 12450 | 5247 |
| 547 | 20230620 | 092700 | 1770140560 | 12470 | 12480 | 12480 | 12460 | 4103 |
| 548 | 20230620 | 092600 | 1718975620 | 12470 | 12480 | 12480 | 12470 | 2167 |
| 549 | 20230620 | 092500 | 1691938290 | 12480 | 12480 | 12480 | 12470 | 3930 |
| 550 | 20230620 | 092400 | 1642921440 | 12480 | 12480 | 12490 | 12460 | 11326 |
| 551 | 20230620 | 092300 | 1501716700 | 12480 | 12500 | 12510 | 12480 | 14600 |
| 552 | 20230620 | 092200 | 1319278090 | 12500 | 12520 | 12520 | 12500 | 7395 |
| 553 | 20230620 | 092100 | 1226769360 | 12510 | 12520 | 12520 | 12510 | 6007 |
| 554 | 20230620 | 092000 | 1151576100 | 12530 | 12530 | 12540 | 12520 | 2084 |
| 555 | 20230620 | 091900 | 1125460450 | 12540 | 12530 | 12540 | 12520 | 1470 |
| 556 | 20230620 | 091800 | 1107045820 | 12520 | 12530 | 12530 | 12520 | 2884 |
| 557 | 20230620 | 091700 | 1070933070 | 12530 | 12550 | 12550 | 12520 | 8094 |
| 558 | 20230620 | 091600 | 969530850 | 12550 | 12570 | 12570 | 12550 | 1545 |
| 559 | 20230620 | 091500 | 950134500 | 12570 | 12570 | 12580 | 12570 | 739 |
| 560 | 20230620 | 091400 | 940843600 | 12560 | 12550 | 12570 | 12540 | 3856 |
| 561 | 20230620 | 091300 | 892453570 | 12550 | 12580 | 12580 | 12550 | 6563 |
| 562 | 20230620 | 091200 | 810047080 | 12570 | 12580 | 12590 | 12570 | 3968 |
| 563 | 20230620 | 091100 | 760150090 | 12580 | 12600 | 12600 | 12580 | 1458 |
| 564 | 20230620 | 091000 | 741794670 | 12590 | 12580 | 12610 | 12570 | 6391 |
| 565 | 20230620 | 090900 | 661373670 | 12570 | 12600 | 12600 | 12570 | 5449 |
| 566 | 20230620 | 090800 | 592824130 | 12600 | 12600 | 12610 | 12590 | 3744 |
| 567 | 20230620 | 090700 | 545662990 | 12600 | 12650 | 12650 | 12600 | 4995 |
| 568 | 20230620 | 090600 | 482590510 | 12650 | 12630 | 12660 | 12630 | 977 |
| 569 | 20230620 | 090500 | 470239570 | 12630 | 12630 | 12630 | 12620 | 1117 |
| 570 | 20230620 | 090400 | 456135890 | 12620 | 12590 | 12630 | 12590 | 3781 |
| 571 | 20230620 | 090300 | 408437270 | 12600 | 12590 | 12610 | 12580 | 7141 |
| 572 | 20230620 | 090200 | 318505760 | 12580 | 12620 | 12650 | 12560 | 6351 |
| 573 | 20230620 | 090100 | 238569810 | 12620 | 12650 | 12670 | 12610 | 3456 |
| 574 | 20230620 | 090000 | 194889260 | 12670 | 12640 | 12680 | 12580 | 15015 |