33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 191700 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 16585 |
| 3 | 20230627 | 191600 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20230627 | 191500 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20230627 | 191400 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20230627 | 191300 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20230627 | 191200 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20230627 | 191100 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20230627 | 191000 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20230627 | 190900 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20230627 | 190800 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20230627 | 190700 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20230627 | 190600 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20230627 | 190500 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20230627 | 190400 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20230627 | 190300 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20230627 | 190200 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20230627 | 190100 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20230627 | 190000 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20230627 | 185900 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20230627 | 185800 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20230627 | 185700 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20230627 | 185600 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20230627 | 185500 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20230627 | 185400 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20230627 | 185300 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20230627 | 185200 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20230627 | 185100 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20230627 | 185000 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20230627 | 184900 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20230627 | 184800 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20230627 | 184700 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 16585 |
| 33 | 20230627 | 184600 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20230627 | 184500 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20230627 | 184400 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20230627 | 184300 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20230627 | 184200 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20230627 | 184100 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20230627 | 184000 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20230627 | 183900 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20230627 | 183800 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20230627 | 183700 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20230627 | 183600 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20230627 | 183500 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20230627 | 183400 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20230627 | 183300 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20230627 | 183200 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20230627 | 183100 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20230627 | 183000 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20230627 | 182900 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20230627 | 182800 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20230627 | 182700 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20230627 | 182600 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20230627 | 182500 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20230627 | 182400 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20230627 | 182300 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20230627 | 182200 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20230627 | 182100 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20230627 | 182000 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20230627 | 181900 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20230627 | 181800 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20230627 | 181700 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 16585 |
| 63 | 20230627 | 181600 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20230627 | 181500 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20230627 | 181400 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20230627 | 181300 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20230627 | 181200 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20230627 | 181100 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20230627 | 181000 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20230627 | 180900 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20230627 | 180800 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20230627 | 180700 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20230627 | 180600 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20230627 | 180500 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20230627 | 180400 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20230627 | 180300 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20230627 | 180200 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20230627 | 180100 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20230627 | 180000 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20230627 | 175900 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20230627 | 175800 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20230627 | 175700 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20230627 | 175600 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20230627 | 175500 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20230627 | 175400 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20230627 | 175300 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20230627 | 175200 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20230627 | 175100 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20230627 | 175000 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20230627 | 174900 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20230627 | 174800 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20230627 | 174700 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 16585 |
| 93 | 20230627 | 174600 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20230627 | 174500 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20230627 | 174400 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20230627 | 174300 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20230627 | 174200 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20230627 | 174100 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20230627 | 174000 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20230627 | 173900 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20230627 | 173800 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20230627 | 173700 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20230627 | 173600 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20230627 | 173500 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20230627 | 173400 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20230627 | 173300 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20230627 | 173200 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20230627 | 173100 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20230627 | 173000 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20230627 | 172900 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20230627 | 172800 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20230627 | 172700 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20230627 | 172600 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20230627 | 172500 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20230627 | 172400 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20230627 | 172300 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20230627 | 172200 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20230627 | 172100 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20230627 | 172000 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20230627 | 171900 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20230627 | 171800 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20230627 | 171700 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 16585 |
| 123 | 20230627 | 171600 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20230627 | 171500 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20230627 | 171400 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20230627 | 171300 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20230627 | 171200 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20230627 | 171100 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20230627 | 171000 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20230627 | 170900 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20230627 | 170800 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20230627 | 170700 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20230627 | 170600 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20230627 | 170500 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20230627 | 170400 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20230627 | 170300 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20230627 | 170200 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20230627 | 170100 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20230627 | 170000 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20230627 | 165900 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20230627 | 165800 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20230627 | 165700 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20230627 | 165600 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20230627 | 165500 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20230627 | 165400 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20230627 | 165300 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20230627 | 165200 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20230627 | 165100 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20230627 | 165000 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20230627 | 164900 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20230627 | 164800 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20230627 | 164700 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 16585 |
| 153 | 20230627 | 164600 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20230627 | 164500 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20230627 | 164400 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20230627 | 164300 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20230627 | 164200 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20230627 | 164100 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20230627 | 164000 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20230627 | 163900 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20230627 | 163800 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20230627 | 163700 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20230627 | 163600 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20230627 | 163500 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20230627 | 163400 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20230627 | 163300 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20230627 | 163200 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20230627 | 163100 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20230627 | 163000 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20230627 | 162900 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20230627 | 162800 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20230627 | 162700 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20230627 | 162600 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20230627 | 162500 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20230627 | 162400 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20230627 | 162300 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20230627 | 162200 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20230627 | 162100 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20230627 | 162000 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20230627 | 161900 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20230627 | 161800 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20230627 | 161700 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 16585 |
| 183 | 20230627 | 161600 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20230627 | 161500 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20230627 | 161400 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20230627 | 161300 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20230627 | 161200 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20230627 | 161100 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20230627 | 161000 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20230627 | 160900 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20230627 | 160800 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20230627 | 160700 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20230627 | 160600 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20230627 | 160500 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20230627 | 160400 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20230627 | 160300 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20230627 | 160200 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20230627 | 160100 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20230627 | 160000 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20230627 | 155900 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20230627 | 155800 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20230627 | 155700 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20230627 | 155600 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20230627 | 155500 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20230627 | 155400 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20230627 | 155300 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20230627 | 155200 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20230627 | 155100 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20230627 | 155000 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20230627 | 154900 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20230627 | 154800 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20230627 | 154700 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 16585 |
| 213 | 20230627 | 154600 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20230627 | 154500 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20230627 | 154400 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20230627 | 154300 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20230627 | 154200 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20230627 | 154100 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20230627 | 154000 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20230627 | 153900 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 221 | 20230627 | 153800 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20230627 | 153700 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20230627 | 153600 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20230627 | 153500 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 225 | 20230627 | 153400 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 226 | 20230627 | 153300 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 227 | 20230627 | 153200 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 228 | 20230627 | 153100 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 0 |
| 229 | 20230627 | 153000 | 3727052760 | 12690 | 12690 | 12690 | 12690 | 16585 |
| 230 | 20230627 | 152900 | 3516589110 | 12690 | 12690 | 12690 | 12690 | 0 |
| 231 | 20230627 | 152800 | 3516589110 | 12690 | 12690 | 12690 | 12690 | 0 |
| 232 | 20230627 | 152700 | 3516589110 | 12690 | 12690 | 12690 | 12690 | 0 |
| 233 | 20230627 | 152600 | 3516589110 | 12690 | 12690 | 12690 | 12690 | 0 |
| 234 | 20230627 | 152500 | 3516589110 | 12690 | 12690 | 12690 | 12690 | 0 |
| 235 | 20230627 | 152400 | 3516589110 | 12690 | 12690 | 12690 | 12690 | 0 |
| 236 | 20230627 | 152300 | 3516589110 | 12690 | 12690 | 12690 | 12690 | 0 |
| 237 | 20230627 | 152200 | 3516589110 | 12690 | 12690 | 12690 | 12690 | 0 |
| 238 | 20230627 | 152100 | 3516589110 | 12690 | 12690 | 12690 | 12690 | 0 |
| 239 | 20230627 | 152000 | 3516589110 | 12690 | 12690 | 12690 | 12690 | 0 |
| 240 | 20230627 | 151900 | 3516589110 | 12690 | 12690 | 12690 | 12680 | 3129 |
| 241 | 20230627 | 151800 | 3476908170 | 12680 | 12680 | 12690 | 12680 | 189 |
| 242 | 20230627 | 151700 | 3474510180 | 12690 | 12690 | 12690 | 12680 | 329 |
| 243 | 20230627 | 151600 | 3470335280 | 12690 | 12670 | 12690 | 12670 | 3035 |
| 244 | 20230627 | 151500 | 3431851090 | 12680 | 12680 | 12680 | 12670 | 301 |
| 245 | 20230627 | 151400 | 3428036550 | 12680 | 12670 | 12680 | 12670 | 696 |
| 246 | 20230627 | 151300 | 3419216590 | 12680 | 12670 | 12680 | 12670 | 1555 |
| 247 | 20230627 | 151200 | 3399512150 | 12670 | 12650 | 12680 | 12650 | 1675 |
| 248 | 20230627 | 151100 | 3378294920 | 12650 | 12660 | 12660 | 12650 | 1068 |
| 249 | 20230627 | 151000 | 3364782540 | 12660 | 12640 | 12660 | 12640 | 961 |
| 250 | 20230627 | 150900 | 3352626040 | 12640 | 12660 | 12660 | 12640 | 1730 |
| 251 | 20230627 | 150800 | 3330743450 | 12650 | 12650 | 12660 | 12650 | 660 |
| 252 | 20230627 | 150700 | 3322393590 | 12660 | 12670 | 12670 | 12660 | 782 |
| 253 | 20230627 | 150600 | 3312487250 | 12680 | 12680 | 12680 | 12670 | 300 |
| 254 | 20230627 | 150500 | 3308684890 | 12680 | 12670 | 12680 | 12670 | 772 |
| 255 | 20230627 | 150400 | 3298902830 | 12670 | 12670 | 12680 | 12670 | 1096 |
| 256 | 20230627 | 150300 | 3285014910 | 12670 | 12670 | 12680 | 12670 | 1466 |
| 257 | 20230627 | 150200 | 3266439500 | 12680 | 12650 | 12680 | 12650 | 3337 |
| 258 | 20230627 | 150100 | 3224202220 | 12650 | 12660 | 12660 | 12650 | 141 |
| 259 | 20230627 | 150000 | 3222418370 | 12660 | 12680 | 12680 | 12660 | 485 |
| 260 | 20230627 | 145900 | 3216273930 | 12680 | 12670 | 12680 | 12670 | 735 |
| 261 | 20230627 | 145800 | 3206961020 | 12670 | 12680 | 12680 | 12670 | 825 |
| 262 | 20230627 | 145700 | 3196507030 | 12680 | 12660 | 12680 | 12660 | 8332 |
| 263 | 20230627 | 145600 | 3090970130 | 12660 | 12640 | 12660 | 12640 | 2441 |
| 264 | 20230627 | 145500 | 3060088920 | 12650 | 12640 | 12650 | 12640 | 1536 |
| 265 | 20230627 | 145400 | 3040671270 | 12640 | 12630 | 12640 | 12630 | 759 |
| 266 | 20230627 | 145300 | 3031082510 | 12630 | 12630 | 12640 | 12630 | 196 |
| 267 | 20230627 | 145200 | 3028605580 | 12630 | 12630 | 12630 | 12620 | 1010 |
| 268 | 20230627 | 145100 | 3015849290 | 12620 | 12620 | 12630 | 12620 | 1779 |
| 269 | 20230627 | 145000 | 2993397380 | 12620 | 12620 | 12620 | 12620 | 100 |
| 270 | 20230627 | 144900 | 2992135380 | 12620 | 12620 | 12630 | 12620 | 234 |
| 271 | 20230627 | 144800 | 2989182020 | 12630 | 12620 | 12630 | 12620 | 91 |
| 272 | 20230627 | 144700 | 2988033260 | 12620 | 12620 | 12620 | 12620 | 200 |
| 273 | 20230627 | 144600 | 2985509260 | 12620 | 12620 | 12630 | 12610 | 2153 |
| 274 | 20230627 | 144500 | 2958347460 | 12630 | 12620 | 12630 | 12620 | 386 |
| 275 | 20230627 | 144400 | 2953475610 | 12630 | 12630 | 12630 | 12630 | 52 |
| 276 | 20230627 | 144300 | 2952818850 | 12630 | 12630 | 12630 | 12620 | 396 |
| 277 | 20230627 | 144200 | 2947819600 | 12630 | 12630 | 12640 | 12630 | 1206 |
| 278 | 20230627 | 144100 | 2932587270 | 12630 | 12630 | 12630 | 12630 | 10 |
| 279 | 20230627 | 144000 | 2932460970 | 12620 | 12620 | 12620 | 12620 | 161 |
| 280 | 20230627 | 143900 | 2930429150 | 12640 | 12630 | 12640 | 12630 | 101 |
| 281 | 20230627 | 143800 | 2929153510 | 12640 | 12630 | 12640 | 12630 | 773 |
| 282 | 20230627 | 143700 | 2919390050 | 12640 | 12640 | 12640 | 12640 | 1 |
| 283 | 20230627 | 143600 | 2919377410 | 12640 | 12630 | 12650 | 12630 | 3219 |
| 284 | 20230627 | 143500 | 2878707610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 285 | 20230627 | 143400 | 2878707610 | 12630 | 12620 | 12630 | 12620 | 1493 |
| 286 | 20230627 | 143300 | 2859864270 | 12630 | 12620 | 12630 | 12620 | 703 |
| 287 | 20230627 | 143200 | 2850992320 | 12620 | 12630 | 12630 | 12620 | 319 |
| 288 | 20230627 | 143100 | 2846964450 | 12630 | 12620 | 12630 | 12620 | 129 |
| 289 | 20230627 | 143000 | 2845336160 | 12630 | 12620 | 12630 | 12620 | 167 |
| 290 | 20230627 | 142900 | 2843227250 | 12630 | 12630 | 12630 | 12630 | 21 |
| 291 | 20230627 | 142800 | 2842962020 | 12630 | 12630 | 12630 | 12630 | 20 |
| 292 | 20230627 | 142700 | 2842709420 | 12620 | 12620 | 12630 | 12620 | 588 |
| 293 | 20230627 | 142600 | 2835288000 | 12620 | 12630 | 12630 | 12620 | 539 |
| 294 | 20230627 | 142500 | 2828480930 | 12620 | 12620 | 12630 | 12620 | 155 |
| 295 | 20230627 | 142400 | 2826524370 | 12620 | 12620 | 12620 | 12620 | 199 |
| 296 | 20230627 | 142300 | 2824012990 | 12630 | 12630 | 12630 | 12620 | 286 |
| 297 | 20230627 | 142200 | 2820403210 | 12620 | 12630 | 12630 | 12620 | 623 |
| 298 | 20230627 | 142100 | 2812539950 | 12630 | 12630 | 12630 | 12630 | 4 |
| 299 | 20230627 | 142000 | 2812489430 | 12630 | 12630 | 12630 | 12630 | 425 |
| 300 | 20230627 | 141900 | 2807121680 | 12630 | 12630 | 12630 | 12630 | 10 |
| 301 | 20230627 | 141800 | 2806995380 | 12630 | 12630 | 12630 | 12630 | 20 |
| 302 | 20230627 | 141700 | 2806742780 | 12640 | 12650 | 12650 | 12640 | 798 |
| 303 | 20230627 | 141600 | 2796656050 | 12640 | 12640 | 12650 | 12640 | 12 |
| 304 | 20230627 | 141500 | 2796504360 | 12650 | 12640 | 12650 | 12640 | 216 |
| 305 | 20230627 | 141400 | 2793773420 | 12650 | 12650 | 12650 | 12640 | 150 |
| 306 | 20230627 | 141300 | 2791877390 | 12650 | 12610 | 12650 | 12610 | 1257 |
| 307 | 20230627 | 141200 | 2776017070 | 12610 | 12610 | 12610 | 12610 | 9 |
| 308 | 20230627 | 141100 | 2775903580 | 12610 | 12610 | 12610 | 12610 | 200 |
| 309 | 20230627 | 141000 | 2773381580 | 12610 | 12610 | 12610 | 12610 | 488 |
| 310 | 20230627 | 140900 | 2767227900 | 12610 | 12610 | 12610 | 12610 | 80 |
| 311 | 20230627 | 140800 | 2766219100 | 12610 | 12610 | 12610 | 12610 | 0 |
| 312 | 20230627 | 140700 | 2766219100 | 12610 | 12620 | 12620 | 12590 | 3305 |
| 313 | 20230627 | 140600 | 2724578810 | 12620 | 12620 | 12620 | 12620 | 0 |
| 314 | 20230627 | 140500 | 2724578810 | 12620 | 12620 | 12620 | 12620 | 200 |
| 315 | 20230627 | 140400 | 2722054810 | 12620 | 12610 | 12620 | 12610 | 667 |
| 316 | 20230627 | 140300 | 2713642730 | 12620 | 12620 | 12620 | 12620 | 0 |
| 317 | 20230627 | 140200 | 2713642730 | 12620 | 12610 | 12620 | 12610 | 37 |
| 318 | 20230627 | 140100 | 2713175800 | 12620 | 12610 | 12620 | 12610 | 202 |
| 319 | 20230627 | 140000 | 2710628120 | 12620 | 12640 | 12640 | 12620 | 4280 |
| 320 | 20230627 | 135900 | 2656567170 | 12640 | 12640 | 12640 | 12640 | 20 |
| 321 | 20230627 | 135800 | 2656314370 | 12640 | 12640 | 12640 | 12640 | 54 |
| 322 | 20230627 | 135700 | 2655631810 | 12640 | 12640 | 12640 | 12640 | 0 |
| 323 | 20230627 | 135600 | 2655631810 | 12640 | 12640 | 12640 | 12640 | 1 |
| 324 | 20230627 | 135500 | 2655619170 | 12650 | 12630 | 12650 | 12630 | 2392 |
| 325 | 20230627 | 135400 | 2625400860 | 12630 | 12630 | 12630 | 12630 | 0 |
| 326 | 20230627 | 135300 | 2625400860 | 12630 | 12620 | 12630 | 12620 | 2168 |
| 327 | 20230627 | 135200 | 2598039970 | 12630 | 12630 | 12630 | 12630 | 5 |
| 328 | 20230627 | 135100 | 2597976820 | 12640 | 12630 | 12640 | 12630 | 602 |
| 329 | 20230627 | 135000 | 2590372890 | 12630 | 12630 | 12630 | 12630 | 82 |
| 330 | 20230627 | 134900 | 2589337230 | 12630 | 12630 | 12630 | 12630 | 0 |
| 331 | 20230627 | 134800 | 2589337230 | 12630 | 12630 | 12630 | 12630 | 132 |
| 332 | 20230627 | 134700 | 2587670070 | 12630 | 12630 | 12630 | 12630 | 254 |
| 333 | 20230627 | 134600 | 2584462050 | 12620 | 12620 | 12630 | 12620 | 1893 |
| 334 | 20230627 | 134500 | 2560571300 | 12620 | 12620 | 12620 | 12610 | 434 |
| 335 | 20230627 | 134400 | 2555094420 | 12630 | 12620 | 12630 | 12620 | 440 |
| 336 | 20230627 | 134300 | 2549539320 | 12630 | 12620 | 12630 | 12620 | 323 |
| 337 | 20230627 | 134200 | 2545463050 | 12620 | 12640 | 12650 | 12620 | 988 |
| 338 | 20230627 | 134100 | 2532977070 | 12640 | 12640 | 12640 | 12640 | 88 |
| 339 | 20230627 | 134000 | 2531864750 | 12640 | 12640 | 12650 | 12640 | 1338 |
| 340 | 20230627 | 133900 | 2514950340 | 12650 | 12650 | 12650 | 12650 | 50 |
| 341 | 20230627 | 133800 | 2514317840 | 12650 | 12650 | 12650 | 12650 | 119 |
| 342 | 20230627 | 133700 | 2512812490 | 12650 | 12650 | 12650 | 12640 | 758 |
| 343 | 20230627 | 133600 | 2503223930 | 12650 | 12650 | 12650 | 12650 | 0 |
| 344 | 20230627 | 133500 | 2503223930 | 12650 | 12650 | 12660 | 12650 | 830 |
| 345 | 20230627 | 133400 | 2492724410 | 12660 | 12650 | 12660 | 12650 | 332 |
| 346 | 20230627 | 133300 | 2488523730 | 12650 | 12650 | 12650 | 12650 | 39 |
| 347 | 20230627 | 133200 | 2488030380 | 12660 | 12660 | 12660 | 12650 | 104 |
| 348 | 20230627 | 133100 | 2486713840 | 12650 | 12650 | 12660 | 12650 | 832 |
| 349 | 20230627 | 133000 | 2476186960 | 12650 | 12660 | 12660 | 12650 | 528 |
| 350 | 20230627 | 132900 | 2469507740 | 12660 | 12650 | 12660 | 12650 | 308 |
| 351 | 20230627 | 132800 | 2465609880 | 12660 | 12650 | 12660 | 12650 | 107 |
| 352 | 20230627 | 132700 | 2464256230 | 12660 | 12660 | 12660 | 12660 | 398 |
| 353 | 20230627 | 132600 | 2459217550 | 12660 | 12650 | 12660 | 12650 | 38 |
| 354 | 20230627 | 132500 | 2458736830 | 12660 | 12660 | 12660 | 12660 | 0 |
| 355 | 20230627 | 132400 | 2458736830 | 12660 | 12660 | 12670 | 12660 | 2137 |
| 356 | 20230627 | 132300 | 2431680030 | 12670 | 12660 | 12670 | 12660 | 696 |
| 357 | 20230627 | 132200 | 2422867500 | 12670 | 12660 | 12670 | 12660 | 102 |
| 358 | 20230627 | 132100 | 2421576160 | 12670 | 12670 | 12670 | 12670 | 178 |
| 359 | 20230627 | 132000 | 2419320900 | 12670 | 12670 | 12670 | 12670 | 149 |
| 360 | 20230627 | 131900 | 2417433070 | 12670 | 12660 | 12670 | 12660 | 602 |
| 361 | 20230627 | 131800 | 2409810690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 362 | 20230627 | 131700 | 2409810690 | 12670 | 12670 | 12670 | 12670 | 100 |
| 363 | 20230627 | 131600 | 2408543690 | 12670 | 12670 | 12670 | 12660 | 475 |
| 364 | 20230627 | 131500 | 2402528290 | 12670 | 12660 | 12670 | 12660 | 12 |
| 365 | 20230627 | 131400 | 2402376350 | 12660 | 12650 | 12670 | 12650 | 2853 |
| 366 | 20230627 | 131300 | 2366274770 | 12650 | 12650 | 12650 | 12650 | 353 |
| 367 | 20230627 | 131200 | 2361809320 | 12640 | 12640 | 12640 | 12640 | 163 |
| 368 | 20230627 | 131100 | 2359749000 | 12650 | 12650 | 12650 | 12640 | 121 |
| 369 | 20230627 | 131000 | 2358218360 | 12640 | 12640 | 12640 | 12640 | 40 |
| 370 | 20230627 | 130900 | 2357712760 | 12640 | 12650 | 12650 | 12640 | 99 |
| 371 | 20230627 | 130800 | 2356460450 | 12650 | 12650 | 12650 | 12650 | 118 |
| 372 | 20230627 | 130700 | 2354967750 | 12650 | 12640 | 12650 | 12640 | 405 |
| 373 | 20230627 | 130600 | 2349846850 | 12650 | 12650 | 12650 | 12650 | 18 |
| 374 | 20230627 | 130500 | 2349619150 | 12650 | 12650 | 12650 | 12650 | 190 |
| 375 | 20230627 | 130400 | 2347215650 | 12650 | 12640 | 12650 | 12640 | 59 |
| 376 | 20230627 | 130300 | 2346469880 | 12650 | 12640 | 12650 | 12640 | 297 |
| 377 | 20230627 | 130200 | 2342714440 | 12640 | 12650 | 12650 | 12640 | 85 |
| 378 | 20230627 | 130100 | 2341639790 | 12650 | 12640 | 12650 | 12640 | 154 |
| 379 | 20230627 | 130000 | 2339692820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 380 | 20230627 | 125900 | 2339692820 | 12650 | 12650 | 12650 | 12650 | 118 |
| 381 | 20230627 | 125800 | 2338200120 | 12650 | 12650 | 12650 | 12620 | 3013 |
| 382 | 20230627 | 125700 | 2300096840 | 12660 | 12650 | 12660 | 12650 | 502 |
| 383 | 20230627 | 125600 | 2293744760 | 12660 | 12650 | 12660 | 12650 | 159 |
| 384 | 20230627 | 125500 | 2291732120 | 12650 | 12650 | 12650 | 12650 | 11 |
| 385 | 20230627 | 125400 | 2291592970 | 12660 | 12670 | 12670 | 12650 | 389 |
| 386 | 20230627 | 125300 | 2286665440 | 12670 | 12670 | 12670 | 12670 | 63 |
| 387 | 20230627 | 125200 | 2285867230 | 12670 | 12610 | 12670 | 12600 | 7137 |
| 388 | 20230627 | 125100 | 2195725610 | 12620 | 12610 | 12620 | 12610 | 38 |
| 389 | 20230627 | 125000 | 2195246080 | 12610 | 12610 | 12610 | 12610 | 164 |
| 390 | 20230627 | 124900 | 2193178040 | 12610 | 12610 | 12610 | 12610 | 5 |
| 391 | 20230627 | 124800 | 2193114990 | 12620 | 12620 | 12620 | 12620 | 1 |
| 392 | 20230627 | 124700 | 2193102370 | 12620 | 12620 | 12620 | 12620 | 0 |
| 393 | 20230627 | 124600 | 2193102370 | 12620 | 12610 | 12620 | 12610 | 3 |
| 394 | 20230627 | 124500 | 2193064520 | 12620 | 12620 | 12620 | 12620 | 0 |
| 395 | 20230627 | 124400 | 2193064520 | 12620 | 12610 | 12620 | 12610 | 401 |
| 396 | 20230627 | 124300 | 2188007130 | 12620 | 12610 | 12620 | 12610 | 909 |
| 397 | 20230627 | 124200 | 2176542990 | 12600 | 12610 | 12610 | 12600 | 51 |
| 398 | 20230627 | 124100 | 2175900380 | 12610 | 12610 | 12610 | 12610 | 59 |
| 399 | 20230627 | 124000 | 2175156390 | 12610 | 12610 | 12610 | 12610 | 94 |
| 400 | 20230627 | 123900 | 2173971050 | 12600 | 12600 | 12600 | 12600 | 0 |
| 401 | 20230627 | 123800 | 2173971050 | 12600 | 12610 | 12620 | 12600 | 324 |
| 402 | 20230627 | 123700 | 2169884510 | 12610 | 12610 | 12630 | 12610 | 846 |
| 403 | 20230627 | 123600 | 2159214200 | 12610 | 12610 | 12630 | 12600 | 1282 |
| 404 | 20230627 | 123500 | 2143042830 | 12610 | 12610 | 12610 | 12610 | 89 |
| 405 | 20230627 | 123400 | 2141920540 | 12610 | 12610 | 12610 | 12610 | 1 |
| 406 | 20230627 | 123300 | 2141907930 | 12600 | 12610 | 12610 | 12600 | 181 |
| 407 | 20230627 | 123200 | 2139627020 | 12600 | 12600 | 12600 | 12600 | 12 |
| 408 | 20230627 | 123100 | 2139475820 | 12610 | 12610 | 12610 | 12600 | 402 |
| 409 | 20230627 | 123000 | 2134409600 | 12610 | 12610 | 12610 | 12610 | 108 |
| 410 | 20230627 | 122900 | 2133047720 | 12610 | 12610 | 12610 | 12610 | 153 |
| 411 | 20230627 | 122800 | 2131118390 | 12610 | 12600 | 12610 | 12600 | 295 |
| 412 | 20230627 | 122700 | 2127400440 | 12600 | 12600 | 12600 | 12600 | 82 |
| 413 | 20230627 | 122600 | 2126367240 | 12610 | 12610 | 12610 | 12610 | 240 |
| 414 | 20230627 | 122500 | 2123340840 | 12610 | 12610 | 12610 | 12610 | 80 |
| 415 | 20230627 | 122400 | 2122332040 | 12600 | 12600 | 12600 | 12600 | 15 |
| 416 | 20230627 | 122300 | 2122143040 | 12610 | 12610 | 12610 | 12610 | 1 |
| 417 | 20230627 | 122200 | 2122130430 | 12610 | 12610 | 12610 | 12610 | 206 |
| 418 | 20230627 | 122100 | 2119532770 | 12610 | 12610 | 12610 | 12610 | 209 |
| 419 | 20230627 | 122000 | 2116897280 | 12610 | 12610 | 12610 | 12610 | 506 |
| 420 | 20230627 | 121900 | 2110516620 | 12600 | 12600 | 12600 | 12600 | 29 |
| 421 | 20230627 | 121800 | 2110151220 | 12610 | 12610 | 12610 | 12610 | 3 |
| 422 | 20230627 | 121700 | 2110113390 | 12610 | 12610 | 12610 | 12610 | 214 |
| 423 | 20230627 | 121600 | 2107414850 | 12610 | 12600 | 12610 | 12600 | 8 |
| 424 | 20230627 | 121500 | 2107314000 | 12600 | 12600 | 12600 | 12600 | 30 |
| 425 | 20230627 | 121400 | 2106936000 | 12600 | 12600 | 12600 | 12600 | 40 |
| 426 | 20230627 | 121300 | 2106432000 | 12600 | 12600 | 12600 | 12600 | 0 |
| 427 | 20230627 | 121200 | 2106432000 | 12600 | 12600 | 12600 | 12600 | 450 |
| 428 | 20230627 | 121100 | 2100762000 | 12610 | 12610 | 12610 | 12610 | 136 |
| 429 | 20230627 | 121000 | 2099047040 | 12600 | 12600 | 12600 | 12600 | 50 |
| 430 | 20230627 | 120900 | 2098417040 | 12600 | 12580 | 12600 | 12580 | 3570 |
| 431 | 20230627 | 120800 | 2053481950 | 12590 | 12590 | 12590 | 12580 | 1756 |
| 432 | 20230627 | 120700 | 2031375110 | 12590 | 12590 | 12590 | 12590 | 20 |
| 433 | 20230627 | 120600 | 2031123310 | 12600 | 12600 | 12600 | 12600 | 26 |
| 434 | 20230627 | 120500 | 2030795710 | 12600 | 12600 | 12600 | 12600 | 348 |
| 435 | 20230627 | 120400 | 2026410910 | 12600 | 12610 | 12610 | 12600 | 246 |
| 436 | 20230627 | 120300 | 2023309950 | 12610 | 12600 | 12610 | 12600 | 553 |
| 437 | 20230627 | 120200 | 2016341320 | 12610 | 12600 | 12610 | 12600 | 246 |
| 438 | 20230627 | 120100 | 2013239270 | 12600 | 12600 | 12610 | 12600 | 612 |
| 439 | 20230627 | 120000 | 2005527110 | 12610 | 12600 | 12610 | 12600 | 70 |
| 440 | 20230627 | 115900 | 2004645050 | 12610 | 12610 | 12610 | 12610 | 0 |
| 441 | 20230627 | 115800 | 2004645050 | 12610 | 12610 | 12610 | 12610 | 0 |
| 442 | 20230627 | 115700 | 2004645050 | 12610 | 12610 | 12610 | 12610 | 0 |
| 443 | 20230627 | 115600 | 2004645050 | 12610 | 12600 | 12610 | 12600 | 159 |
| 444 | 20230627 | 115500 | 2002641200 | 12600 | 12600 | 12600 | 12600 | 78 |
| 445 | 20230627 | 115400 | 2001658400 | 12610 | 12600 | 12610 | 12600 | 60 |
| 446 | 20230627 | 115300 | 2000901900 | 12610 | 12610 | 12610 | 12610 | 0 |
| 447 | 20230627 | 115200 | 2000901900 | 12610 | 12600 | 12610 | 12600 | 1605 |
| 448 | 20230627 | 115100 | 1980678130 | 12600 | 12610 | 12610 | 12600 | 131 |
| 449 | 20230627 | 115000 | 1979027520 | 12610 | 12600 | 12610 | 12600 | 49 |
| 450 | 20230627 | 114900 | 1978410090 | 12600 | 12600 | 12600 | 12600 | 218 |
| 451 | 20230627 | 114800 | 1975663290 | 12600 | 12600 | 12600 | 12600 | 0 |
| 452 | 20230627 | 114700 | 1975663290 | 12600 | 12600 | 12600 | 12600 | 126 |
| 453 | 20230627 | 114600 | 1974075690 | 12610 | 12600 | 12610 | 12600 | 52 |
| 454 | 20230627 | 114500 | 1973420470 | 12610 | 12610 | 12610 | 12600 | 6 |
| 455 | 20230627 | 114400 | 1973344830 | 12610 | 12610 | 12610 | 12610 | 22 |
| 456 | 20230627 | 114300 | 1973067410 | 12610 | 12610 | 12610 | 12610 | 2 |
| 457 | 20230627 | 114200 | 1973042190 | 12610 | 12600 | 12610 | 12600 | 315 |
| 458 | 20230627 | 114100 | 1969071830 | 12600 | 12600 | 12600 | 12600 | 104 |
| 459 | 20230627 | 114000 | 1967761430 | 12610 | 12610 | 12610 | 12610 | 0 |
| 460 | 20230627 | 113900 | 1967761430 | 12610 | 12610 | 12610 | 12600 | 209 |
| 461 | 20230627 | 113800 | 1965127440 | 12600 | 12600 | 12600 | 12600 | 1 |
| 462 | 20230627 | 113700 | 1965114840 | 12600 | 12610 | 12610 | 12600 | 66 |
| 463 | 20230627 | 113600 | 1964283080 | 12600 | 12600 | 12600 | 12600 | 25 |
| 464 | 20230627 | 113500 | 1963968080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 465 | 20230627 | 113400 | 1963968080 | 12600 | 12600 | 12600 | 12600 | 112 |
| 466 | 20230627 | 113300 | 1962556880 | 12610 | 12610 | 12610 | 12610 | 12 |
| 467 | 20230627 | 113200 | 1962405560 | 12610 | 12610 | 12610 | 12610 | 103 |
| 468 | 20230627 | 113100 | 1961106730 | 12600 | 12600 | 12600 | 12590 | 1503 |
| 469 | 20230627 | 113000 | 1942169930 | 12590 | 12590 | 12590 | 12590 | 117 |
| 470 | 20230627 | 112900 | 1940696900 | 12590 | 12590 | 12590 | 12590 | 100 |
| 471 | 20230627 | 112800 | 1939437900 | 12590 | 12600 | 12600 | 12590 | 148 |
| 472 | 20230627 | 112700 | 1937574480 | 12600 | 12600 | 12600 | 12600 | 24 |
| 473 | 20230627 | 112600 | 1937272080 | 12590 | 12590 | 12590 | 12590 | 136 |
| 474 | 20230627 | 112500 | 1935559840 | 12600 | 12600 | 12600 | 12600 | 445 |
| 475 | 20230627 | 112400 | 1929952840 | 12610 | 12600 | 12610 | 12600 | 243 |
| 476 | 20230627 | 112300 | 1926889810 | 12610 | 12610 | 12610 | 12610 | 3 |
| 477 | 20230627 | 112200 | 1926851980 | 12610 | 12620 | 12620 | 12600 | 1309 |
| 478 | 20230627 | 112100 | 1910335760 | 12630 | 12630 | 12630 | 12620 | 167 |
| 479 | 20230627 | 112000 | 1908227110 | 12630 | 12630 | 12630 | 12630 | 0 |
| 480 | 20230627 | 111900 | 1908227110 | 12630 | 12630 | 12630 | 12630 | 0 |
| 481 | 20230627 | 111800 | 1908227110 | 12630 | 12630 | 12630 | 12630 | 20 |
| 482 | 20230627 | 111700 | 1907974510 | 12640 | 12640 | 12640 | 12640 | 0 |
| 483 | 20230627 | 111600 | 1907974510 | 12640 | 12640 | 12640 | 12640 | 13 |
| 484 | 20230627 | 111500 | 1907810190 | 12640 | 12640 | 12640 | 12630 | 451 |
| 485 | 20230627 | 111400 | 1902112050 | 12640 | 12640 | 12640 | 12640 | 100 |
| 486 | 20230627 | 111300 | 1900848050 | 12640 | 12630 | 12650 | 12630 | 1406 |
| 487 | 20230627 | 111200 | 1883082830 | 12630 | 12630 | 12630 | 12630 | 369 |
| 488 | 20230627 | 111100 | 1878422360 | 12630 | 12580 | 12630 | 12580 | 693 |
| 489 | 20230627 | 111000 | 1869694910 | 12580 | 12600 | 12600 | 12580 | 372 |
| 490 | 20230627 | 110900 | 1865011140 | 12600 | 12620 | 12620 | 12600 | 1327 |
| 491 | 20230627 | 110800 | 1848280420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 492 | 20230627 | 110700 | 1848280420 | 12630 | 12620 | 12630 | 12620 | 430 |
| 493 | 20230627 | 110600 | 1842852050 | 12630 | 12630 | 12630 | 12630 | 2 |
| 494 | 20230627 | 110500 | 1842826790 | 12640 | 12630 | 12640 | 12630 | 307 |
| 495 | 20230627 | 110400 | 1838948920 | 12640 | 12630 | 12640 | 12630 | 776 |
| 496 | 20230627 | 110300 | 1829147810 | 12650 | 12630 | 12650 | 12630 | 249 |
| 497 | 20230627 | 110200 | 1826002120 | 12650 | 12630 | 12650 | 12630 | 266 |
| 498 | 20230627 | 110100 | 1822640720 | 12660 | 12600 | 12660 | 12600 | 2261 |
| 499 | 20230627 | 110000 | 1794119470 | 12600 | 12650 | 12650 | 12600 | 2998 |
| 500 | 20230627 | 105900 | 1756276320 | 12650 | 12630 | 12650 | 12630 | 484 |
| 501 | 20230627 | 105800 | 1750158330 | 12630 | 12590 | 12630 | 12590 | 406 |
| 502 | 20230627 | 105700 | 1745039900 | 12600 | 12600 | 12600 | 12600 | 32 |
| 503 | 20230627 | 105600 | 1744636700 | 12600 | 12600 | 12600 | 12600 | 0 |
| 504 | 20230627 | 105500 | 1744636700 | 12600 | 12600 | 12600 | 12590 | 155 |
| 505 | 20230627 | 105400 | 1742684290 | 12600 | 12600 | 12600 | 12590 | 414 |
| 506 | 20230627 | 105300 | 1737469330 | 12610 | 12610 | 12610 | 12610 | 152 |
| 507 | 20230627 | 105200 | 1735552610 | 12620 | 12630 | 12640 | 12620 | 332 |
| 508 | 20230627 | 105100 | 1731359070 | 12660 | 12660 | 12660 | 12630 | 518 |
| 509 | 20230627 | 105000 | 1724804010 | 12660 | 12660 | 12670 | 12630 | 3314 |
| 510 | 20230627 | 104900 | 1682880680 | 12670 | 12640 | 12670 | 12640 | 3461 |
| 511 | 20230627 | 104800 | 1639126750 | 12640 | 12660 | 12680 | 12630 | 2689 |
| 512 | 20230627 | 104700 | 1605082440 | 12660 | 12580 | 12660 | 12580 | 3402 |
| 513 | 20230627 | 104600 | 1562145380 | 12580 | 12540 | 12580 | 12530 | 3336 |
| 514 | 20230627 | 104500 | 1520227660 | 12530 | 12530 | 12540 | 12520 | 432 |
| 515 | 20230627 | 104400 | 1514814200 | 12530 | 12530 | 12530 | 12520 | 391 |
| 516 | 20230627 | 104300 | 1509917970 | 12540 | 12540 | 12540 | 12540 | 1 |
| 517 | 20230627 | 104200 | 1509905430 | 12540 | 12520 | 12540 | 12520 | 294 |
| 518 | 20230627 | 104100 | 1506223690 | 12540 | 12540 | 12540 | 12540 | 0 |
| 519 | 20230627 | 104000 | 1506223690 | 12540 | 12510 | 12540 | 12510 | 581 |
| 520 | 20230627 | 103900 | 1498951180 | 12510 | 12510 | 12510 | 12510 | 160 |
| 521 | 20230627 | 103800 | 1496949580 | 12510 | 12520 | 12540 | 12510 | 2754 |
| 522 | 20230627 | 103700 | 1462487240 | 12520 | 12510 | 12520 | 12510 | 604 |
| 523 | 20230627 | 103600 | 1454930310 | 12520 | 12520 | 12520 | 12520 | 0 |
| 524 | 20230627 | 103500 | 1454930310 | 12520 | 12510 | 12520 | 12510 | 67 |
| 525 | 20230627 | 103400 | 1454091750 | 12510 | 12520 | 12520 | 12510 | 148 |
| 526 | 20230627 | 103300 | 1452239070 | 12520 | 12520 | 12520 | 12520 | 0 |
| 527 | 20230627 | 103200 | 1452239070 | 12520 | 12520 | 12520 | 12510 | 914 |
| 528 | 20230627 | 103100 | 1440803300 | 12530 | 12530 | 12530 | 12530 | 10 |
| 529 | 20230627 | 103000 | 1440678000 | 12530 | 12520 | 12530 | 12520 | 485 |
| 530 | 20230627 | 102900 | 1434604850 | 12520 | 12520 | 12530 | 12520 | 344 |
| 531 | 20230627 | 102800 | 1430297620 | 12530 | 12530 | 12530 | 12520 | 358 |
| 532 | 20230627 | 102700 | 1425814890 | 12530 | 12520 | 12540 | 12520 | 900 |
| 533 | 20230627 | 102600 | 1414539420 | 12530 | 12530 | 12530 | 12530 | 4 |
| 534 | 20230627 | 102500 | 1414489300 | 12520 | 12540 | 12540 | 12520 | 1588 |
| 535 | 20230627 | 102400 | 1394590460 | 12540 | 12540 | 12540 | 12530 | 359 |
| 536 | 20230627 | 102300 | 1390089790 | 12540 | 12540 | 12540 | 12530 | 253 |
| 537 | 20230627 | 102200 | 1386919050 | 12540 | 12530 | 12540 | 12530 | 777 |
| 538 | 20230627 | 102100 | 1377180470 | 12540 | 12540 | 12540 | 12540 | 0 |
| 539 | 20230627 | 102000 | 1377180470 | 12540 | 12540 | 12540 | 12540 | 289 |
| 540 | 20230627 | 101900 | 1373556410 | 12540 | 12530 | 12540 | 12530 | 101 |
| 541 | 20230627 | 101800 | 1372289880 | 12540 | 12540 | 12540 | 12540 | 51 |
| 542 | 20230627 | 101700 | 1371650340 | 12540 | 12510 | 12600 | 12510 | 5859 |
| 543 | 20230627 | 101600 | 1298315870 | 12520 | 12550 | 12550 | 12520 | 385 |
| 544 | 20230627 | 101500 | 1293493910 | 12540 | 12590 | 12600 | 12540 | 2965 |
| 545 | 20230627 | 101400 | 1256175560 | 12580 | 12520 | 12590 | 12520 | 6410 |
| 546 | 20230627 | 101300 | 1175660800 | 12520 | 12530 | 12530 | 12520 | 11 |
| 547 | 20230627 | 101200 | 1175523070 | 12530 | 12530 | 12530 | 12530 | 29 |
| 548 | 20230627 | 101100 | 1175159700 | 12530 | 12530 | 12530 | 12530 | 5 |
| 549 | 20230627 | 101000 | 1175097050 | 12530 | 12530 | 12530 | 12530 | 0 |
| 550 | 20230627 | 100900 | 1175097050 | 12530 | 12530 | 12530 | 12520 | 252 |
| 551 | 20230627 | 100800 | 1171940680 | 12530 | 12530 | 12530 | 12530 | 215 |
| 552 | 20230627 | 100700 | 1169246730 | 12530 | 12530 | 12530 | 12530 | 113 |
| 553 | 20230627 | 100600 | 1167830840 | 12540 | 12530 | 12540 | 12530 | 24 |
| 554 | 20230627 | 100500 | 1167529910 | 12530 | 12530 | 12540 | 12530 | 144 |
| 555 | 20230627 | 100400 | 1165724760 | 12540 | 12530 | 12540 | 12530 | 53 |
| 556 | 20230627 | 100300 | 1165060640 | 12540 | 12540 | 12540 | 12540 | 280 |
| 557 | 20230627 | 100200 | 1161549440 | 12540 | 12540 | 12540 | 12540 | 2116 |
| 558 | 20230627 | 100100 | 1135014800 | 12550 | 12550 | 12550 | 12540 | 1031 |
| 559 | 20230627 | 100000 | 1122085750 | 12550 | 12540 | 12550 | 12540 | 4525 |
| 560 | 20230627 | 095900 | 1065342230 | 12520 | 12520 | 12520 | 12520 | 199 |
| 561 | 20230627 | 095800 | 1062850750 | 12540 | 12540 | 12540 | 12540 | 1278 |
| 562 | 20230627 | 095700 | 1046824630 | 12550 | 12550 | 12550 | 12550 | 37 |
| 563 | 20230627 | 095600 | 1046360280 | 12550 | 12530 | 12550 | 12530 | 561 |
| 564 | 20230627 | 095500 | 1039326180 | 12520 | 12500 | 12520 | 12500 | 4438 |
| 565 | 20230627 | 095400 | 983808500 | 12500 | 12500 | 12500 | 12490 | 137 |
| 566 | 20230627 | 095300 | 982097200 | 12500 | 12500 | 12510 | 12500 | 1301 |
| 567 | 20230627 | 095200 | 965834200 | 12500 | 12500 | 12500 | 12500 | 100 |
| 568 | 20230627 | 095100 | 964584200 | 12510 | 12500 | 12510 | 12500 | 461 |
| 569 | 20230627 | 095000 | 958821090 | 12510 | 12500 | 12510 | 12500 | 387 |
| 570 | 20230627 | 094900 | 953981520 | 12500 | 12490 | 12500 | 12490 | 2914 |
| 571 | 20230627 | 094800 | 917557480 | 12490 | 12490 | 12490 | 12490 | 140 |
| 572 | 20230627 | 094700 | 915808880 | 12490 | 12490 | 12490 | 12490 | 61 |
| 573 | 20230627 | 094600 | 915046990 | 12500 | 12490 | 12500 | 12490 | 330 |
| 574 | 20230627 | 094500 | 910925000 | 12490 | 12490 | 12490 | 12490 | 627 |
| 575 | 20230627 | 094400 | 903093770 | 12490 | 12490 | 12500 | 12490 | 828 |
| 576 | 20230627 | 094300 | 892747050 | 12490 | 12500 | 12500 | 12490 | 617 |
| 577 | 20230627 | 094200 | 885040060 | 12500 | 12500 | 12500 | 12500 | 705 |
| 578 | 20230627 | 094100 | 876227560 | 12500 | 12520 | 12520 | 12500 | 1327 |
| 579 | 20230627 | 094000 | 859630310 | 12510 | 12520 | 12520 | 12510 | 151 |
| 580 | 20230627 | 093900 | 857740000 | 12520 | 12520 | 12530 | 12520 | 517 |
| 581 | 20230627 | 093800 | 851266540 | 12520 | 12520 | 12520 | 12520 | 100 |
| 582 | 20230627 | 093700 | 850014540 | 12520 | 12530 | 12530 | 12520 | 354 |
| 583 | 20230627 | 093600 | 845579400 | 12530 | 12530 | 12540 | 12530 | 181 |
| 584 | 20230627 | 093500 | 843311460 | 12540 | 12540 | 12540 | 12540 | 49 |
| 585 | 20230627 | 093400 | 842697000 | 12540 | 12540 | 12540 | 12540 | 208 |
| 586 | 20230627 | 093300 | 840088680 | 12530 | 12540 | 12540 | 12530 | 530 |
| 587 | 20230627 | 093200 | 833442760 | 12550 | 12540 | 12550 | 12530 | 589 |
| 588 | 20230627 | 093100 | 826054200 | 12540 | 12500 | 12540 | 12500 | 354 |
| 589 | 20230627 | 093000 | 821624490 | 12500 | 12510 | 12510 | 12490 | 1199 |
| 590 | 20230627 | 092900 | 806634600 | 12510 | 12550 | 12550 | 12510 | 2902 |
| 591 | 20230627 | 092800 | 770281670 | 12560 | 12550 | 12560 | 12550 | 1392 |
| 592 | 20230627 | 092700 | 752811970 | 12550 | 12550 | 12550 | 12550 | 155 |
| 593 | 20230627 | 092600 | 750866720 | 12560 | 12550 | 12560 | 12550 | 77 |
| 594 | 20230627 | 092500 | 749899700 | 12550 | 12550 | 12550 | 12540 | 1467 |
| 595 | 20230627 | 092400 | 731495660 | 12540 | 12500 | 12540 | 12490 | 1946 |
| 596 | 20230627 | 092300 | 707121700 | 12500 | 12470 | 12500 | 12470 | 1729 |
| 597 | 20230627 | 092200 | 685553550 | 12480 | 12480 | 12480 | 12470 | 558 |
| 598 | 20230627 | 092100 | 678590210 | 12480 | 12490 | 12490 | 12480 | 550 |
| 599 | 20230627 | 092000 | 671725840 | 12490 | 12490 | 12490 | 12470 | 1831 |
| 600 | 20230627 | 091900 | 648874640 | 12490 | 12500 | 12510 | 12490 | 1199 |
| 601 | 20230627 | 091800 | 633888440 | 12500 | 12510 | 12520 | 12500 | 244 |
| 602 | 20230627 | 091700 | 630837210 | 12510 | 12510 | 12520 | 12510 | 355 |
| 603 | 20230627 | 091600 | 626395630 | 12510 | 12500 | 12510 | 12500 | 1609 |
| 604 | 20230627 | 091500 | 606273640 | 12500 | 12560 | 12560 | 12500 | 12581 |
| 605 | 20230627 | 091400 | 448500120 | 12560 | 12590 | 12590 | 12560 | 877 |
| 606 | 20230627 | 091300 | 437481660 | 12590 | 12600 | 12600 | 12590 | 1368 |
| 607 | 20230627 | 091200 | 420257220 | 12600 | 12600 | 12600 | 12600 | 140 |
| 608 | 20230627 | 091100 | 418493220 | 12590 | 12610 | 12610 | 12580 | 420 |
| 609 | 20230627 | 091000 | 413206790 | 12600 | 12590 | 12600 | 12590 | 2261 |
| 610 | 20230627 | 090900 | 384735560 | 12590 | 12580 | 12610 | 12580 | 3250 |
| 611 | 20230627 | 090800 | 343819440 | 12580 | 12500 | 12600 | 12500 | 8734 |
| 612 | 20230627 | 090700 | 234384200 | 12500 | 12510 | 12510 | 12500 | 693 |
| 613 | 20230627 | 090600 | 225720900 | 12500 | 12490 | 12500 | 12480 | 2614 |
| 614 | 20230627 | 090500 | 193082230 | 12500 | 12500 | 12500 | 12500 | 1073 |
| 615 | 20230627 | 090400 | 179669730 | 12480 | 12530 | 12530 | 12470 | 8715 |
| 616 | 20230627 | 090300 | 70756070 | 12530 | 12520 | 12530 | 12520 | 645 |
| 617 | 20230627 | 090200 | 62676970 | 12520 | 12570 | 12570 | 12520 | 1986 |
| 618 | 20230627 | 090100 | 37779510 | 12570 | 12600 | 12600 | 12570 | 226 |
| 619 | 20230627 | 090000 | 34938330 | 12580 | 12580 | 12580 | 12570 | 2778 |