33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191700 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 11481 |
| 3 | 20230629 | 191600 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20230629 | 191500 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20230629 | 191400 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20230629 | 191300 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20230629 | 191200 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20230629 | 191100 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20230629 | 191000 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20230629 | 190900 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20230629 | 190800 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20230629 | 190700 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20230629 | 190600 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20230629 | 190500 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20230629 | 190400 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20230629 | 190300 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20230629 | 190200 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20230629 | 190100 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20230629 | 190000 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20230629 | 185900 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20230629 | 185800 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20230629 | 185700 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20230629 | 185600 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20230629 | 185500 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20230629 | 185400 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20230629 | 185300 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20230629 | 185200 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20230629 | 185100 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20230629 | 185000 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20230629 | 184900 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20230629 | 184800 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20230629 | 184700 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 11481 |
| 33 | 20230629 | 184600 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20230629 | 184500 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20230629 | 184400 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20230629 | 184300 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20230629 | 184200 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20230629 | 184100 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20230629 | 184000 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20230629 | 183900 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20230629 | 183800 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20230629 | 183700 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20230629 | 183600 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20230629 | 183500 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20230629 | 183400 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20230629 | 183300 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20230629 | 183200 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20230629 | 183100 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20230629 | 183000 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20230629 | 182900 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20230629 | 182800 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20230629 | 182700 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20230629 | 182600 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20230629 | 182500 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20230629 | 182400 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20230629 | 182300 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20230629 | 182200 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20230629 | 182100 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20230629 | 182000 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20230629 | 181900 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20230629 | 181800 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20230629 | 181700 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 11481 |
| 63 | 20230629 | 181600 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20230629 | 181500 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20230629 | 181400 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20230629 | 181300 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20230629 | 181200 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20230629 | 181100 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20230629 | 181000 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20230629 | 180900 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20230629 | 180800 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20230629 | 180700 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20230629 | 180600 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20230629 | 180500 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20230629 | 180400 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20230629 | 180300 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20230629 | 180200 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20230629 | 180100 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20230629 | 180000 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20230629 | 175900 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20230629 | 175800 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20230629 | 175700 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20230629 | 175600 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20230629 | 175500 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20230629 | 175400 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20230629 | 175300 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20230629 | 175200 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20230629 | 175100 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20230629 | 175000 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20230629 | 174900 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20230629 | 174800 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20230629 | 174700 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 11481 |
| 93 | 20230629 | 174600 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20230629 | 174500 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20230629 | 174400 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20230629 | 174300 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20230629 | 174200 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20230629 | 174100 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20230629 | 174000 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20230629 | 173900 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20230629 | 173800 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20230629 | 173700 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20230629 | 173600 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20230629 | 173500 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20230629 | 173400 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20230629 | 173300 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20230629 | 173200 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20230629 | 173100 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20230629 | 173000 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20230629 | 172900 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20230629 | 172800 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20230629 | 172700 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20230629 | 172600 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20230629 | 172500 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20230629 | 172400 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20230629 | 172300 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20230629 | 172200 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20230629 | 172100 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20230629 | 172000 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20230629 | 171900 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20230629 | 171800 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20230629 | 171700 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 11481 |
| 123 | 20230629 | 171600 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20230629 | 171500 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20230629 | 171400 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20230629 | 171300 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20230629 | 171200 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20230629 | 171100 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20230629 | 171000 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20230629 | 170900 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20230629 | 170800 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20230629 | 170700 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20230629 | 170600 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20230629 | 170500 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20230629 | 170400 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20230629 | 170300 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20230629 | 170200 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20230629 | 170100 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20230629 | 170000 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20230629 | 165900 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20230629 | 165800 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20230629 | 165700 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20230629 | 165600 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20230629 | 165500 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20230629 | 165400 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20230629 | 165300 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20230629 | 165200 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20230629 | 165100 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20230629 | 165000 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20230629 | 164900 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20230629 | 164800 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20230629 | 164700 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 11481 |
| 153 | 20230629 | 164600 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20230629 | 164500 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20230629 | 164400 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20230629 | 164300 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20230629 | 164200 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20230629 | 164100 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20230629 | 164000 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20230629 | 163900 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20230629 | 163800 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20230629 | 163700 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20230629 | 163600 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20230629 | 163500 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20230629 | 163400 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20230629 | 163300 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20230629 | 163200 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20230629 | 163100 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20230629 | 163000 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20230629 | 162900 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20230629 | 162800 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20230629 | 162700 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20230629 | 162600 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20230629 | 162500 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20230629 | 162400 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20230629 | 162300 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20230629 | 162200 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20230629 | 162100 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20230629 | 162000 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20230629 | 161900 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20230629 | 161800 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20230629 | 161700 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 11481 |
| 183 | 20230629 | 161600 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20230629 | 161500 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20230629 | 161400 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20230629 | 161300 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20230629 | 161200 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20230629 | 161100 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20230629 | 161000 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20230629 | 160900 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20230629 | 160800 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20230629 | 160700 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20230629 | 160600 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20230629 | 160500 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20230629 | 160400 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20230629 | 160300 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20230629 | 160200 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20230629 | 160100 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20230629 | 160000 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20230629 | 155900 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20230629 | 155800 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20230629 | 155700 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20230629 | 155600 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20230629 | 155500 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20230629 | 155400 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20230629 | 155300 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20230629 | 155200 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20230629 | 155100 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20230629 | 155000 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20230629 | 154900 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20230629 | 154800 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20230629 | 154700 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 11481 |
| 213 | 20230629 | 154600 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20230629 | 154500 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20230629 | 154400 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20230629 | 154300 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20230629 | 154200 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20230629 | 154100 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20230629 | 154000 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20230629 | 153900 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20230629 | 153800 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20230629 | 153700 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20230629 | 153600 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20230629 | 153500 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20230629 | 153400 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20230629 | 153300 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20230629 | 153200 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20230629 | 153100 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20230629 | 153000 | 4370294630 | 12870 | 12870 | 12870 | 12870 | 11481 |
| 230 | 20230629 | 152900 | 4222534160 | 12860 | 12860 | 12860 | 12860 | 0 |
| 231 | 20230629 | 152800 | 4222534160 | 12860 | 12860 | 12860 | 12860 | 0 |
| 232 | 20230629 | 152700 | 4222534160 | 12860 | 12860 | 12860 | 12860 | 0 |
| 233 | 20230629 | 152600 | 4222534160 | 12860 | 12860 | 12860 | 12860 | 0 |
| 234 | 20230629 | 152500 | 4222534160 | 12860 | 12860 | 12860 | 12860 | 0 |
| 235 | 20230629 | 152400 | 4222534160 | 12860 | 12860 | 12860 | 12860 | 0 |
| 236 | 20230629 | 152300 | 4222534160 | 12860 | 12860 | 12860 | 12860 | 0 |
| 237 | 20230629 | 152200 | 4222534160 | 12860 | 12860 | 12860 | 12860 | 0 |
| 238 | 20230629 | 152100 | 4222534160 | 12860 | 12860 | 12860 | 12860 | 0 |
| 239 | 20230629 | 152000 | 4222534160 | 12860 | 12860 | 12860 | 12860 | 0 |
| 240 | 20230629 | 151900 | 4222534160 | 12860 | 12840 | 12860 | 12840 | 3013 |
| 241 | 20230629 | 151800 | 4183823550 | 12850 | 12840 | 12850 | 12840 | 1871 |
| 242 | 20230629 | 151700 | 4159784190 | 12840 | 12840 | 12850 | 12830 | 615 |
| 243 | 20230629 | 151600 | 4151886080 | 12840 | 12830 | 12840 | 12820 | 1245 |
| 244 | 20230629 | 151500 | 4135904410 | 12830 | 12820 | 12830 | 12820 | 2725 |
| 245 | 20230629 | 151400 | 4100950250 | 12830 | 12830 | 12830 | 12820 | 393 |
| 246 | 20230629 | 151300 | 4095908360 | 12820 | 12820 | 12830 | 12820 | 466 |
| 247 | 20230629 | 151200 | 4089930110 | 12830 | 12820 | 12830 | 12820 | 229 |
| 248 | 20230629 | 151100 | 4086992070 | 12830 | 12840 | 12840 | 12820 | 841 |
| 249 | 20230629 | 151000 | 4076202000 | 12840 | 12840 | 12840 | 12830 | 681 |
| 250 | 20230629 | 150900 | 4067463520 | 12840 | 12830 | 12840 | 12830 | 113 |
| 251 | 20230629 | 150800 | 4066013610 | 12840 | 12820 | 12850 | 12820 | 674 |
| 252 | 20230629 | 150700 | 4057368780 | 12820 | 12790 | 12850 | 12790 | 9279 |
| 253 | 20230629 | 150600 | 3938527520 | 12800 | 12790 | 12800 | 12790 | 317 |
| 254 | 20230629 | 150500 | 3934472660 | 12800 | 12790 | 12800 | 12790 | 580 |
| 255 | 20230629 | 150400 | 3927051750 | 12790 | 12780 | 12790 | 12770 | 3354 |
| 256 | 20230629 | 150300 | 3884180730 | 12780 | 12780 | 12790 | 12770 | 806 |
| 257 | 20230629 | 150200 | 3873880540 | 12790 | 12780 | 12790 | 12780 | 322 |
| 258 | 20230629 | 150100 | 3869764470 | 12790 | 12790 | 12790 | 12770 | 131 |
| 259 | 20230629 | 150000 | 3868089130 | 12790 | 12790 | 12790 | 12790 | 18 |
| 260 | 20230629 | 145900 | 3867858910 | 12790 | 12790 | 12790 | 12790 | 11 |
| 261 | 20230629 | 145800 | 3867718220 | 12790 | 12780 | 12790 | 12770 | 170 |
| 262 | 20230629 | 145700 | 3865546740 | 12790 | 12770 | 12790 | 12770 | 1592 |
| 263 | 20230629 | 145600 | 3845204680 | 12780 | 12780 | 12780 | 12770 | 840 |
| 264 | 20230629 | 145500 | 3834475740 | 12780 | 12780 | 12780 | 12770 | 340 |
| 265 | 20230629 | 145400 | 3830131540 | 12780 | 12780 | 12780 | 12770 | 366 |
| 266 | 20230629 | 145300 | 3825455260 | 12780 | 12780 | 12780 | 12770 | 66 |
| 267 | 20230629 | 145200 | 3824612200 | 12780 | 12780 | 12780 | 12780 | 43 |
| 268 | 20230629 | 145100 | 3824062660 | 12780 | 12780 | 12780 | 12780 | 68 |
| 269 | 20230629 | 145000 | 3823193620 | 12780 | 12780 | 12780 | 12780 | 15 |
| 270 | 20230629 | 144900 | 3823001920 | 12780 | 12770 | 12780 | 12770 | 38 |
| 271 | 20230629 | 144800 | 3822516640 | 12770 | 12770 | 12770 | 12770 | 233 |
| 272 | 20230629 | 144700 | 3819541230 | 12780 | 12770 | 12780 | 12770 | 83 |
| 273 | 20230629 | 144600 | 3818481300 | 12770 | 12770 | 12780 | 12770 | 126 |
| 274 | 20230629 | 144500 | 3816872270 | 12780 | 12770 | 12780 | 12770 | 51 |
| 275 | 20230629 | 144400 | 3816220990 | 12780 | 12770 | 12780 | 12770 | 1314 |
| 276 | 20230629 | 144300 | 3799441190 | 12780 | 12770 | 12780 | 12770 | 21 |
| 277 | 20230629 | 144200 | 3799172840 | 12780 | 12780 | 12780 | 12770 | 89 |
| 278 | 20230629 | 144100 | 3798035430 | 12780 | 12780 | 12790 | 12780 | 483 |
| 279 | 20230629 | 144000 | 3791862680 | 12790 | 12780 | 12790 | 12780 | 210 |
| 280 | 20230629 | 143900 | 3789177030 | 12780 | 12790 | 12790 | 12780 | 635 |
| 281 | 20230629 | 143800 | 3781056980 | 12780 | 12780 | 12780 | 12780 | 35 |
| 282 | 20230629 | 143700 | 3780609680 | 12790 | 12780 | 12790 | 12770 | 4502 |
| 283 | 20230629 | 143600 | 3723110840 | 12780 | 12780 | 12780 | 12780 | 499 |
| 284 | 20230629 | 143500 | 3716733620 | 12780 | 12780 | 12780 | 12780 | 1430 |
| 285 | 20230629 | 143400 | 3698458220 | 12780 | 12770 | 12780 | 12770 | 52 |
| 286 | 20230629 | 143300 | 3697794160 | 12780 | 12770 | 12780 | 12770 | 7 |
| 287 | 20230629 | 143200 | 3697704760 | 12770 | 12770 | 12780 | 12770 | 456 |
| 288 | 20230629 | 143100 | 3691880860 | 12770 | 12770 | 12770 | 12770 | 258 |
| 289 | 20230629 | 143000 | 3688586200 | 12780 | 12780 | 12780 | 12770 | 20 |
| 290 | 20230629 | 142900 | 3688330700 | 12780 | 12780 | 12780 | 12770 | 139 |
| 291 | 20230629 | 142800 | 3686554360 | 12790 | 12790 | 12790 | 12790 | 162 |
| 292 | 20230629 | 142700 | 3684482380 | 12790 | 12790 | 12790 | 12790 | 0 |
| 293 | 20230629 | 142600 | 3684482380 | 12790 | 12790 | 12790 | 12790 | 8 |
| 294 | 20230629 | 142500 | 3684380060 | 12790 | 12790 | 12790 | 12790 | 0 |
| 295 | 20230629 | 142400 | 3684380060 | 12790 | 12780 | 12790 | 12780 | 80 |
| 296 | 20230629 | 142300 | 3683357650 | 12790 | 12780 | 12790 | 12780 | 90 |
| 297 | 20230629 | 142200 | 3682207280 | 12780 | 12780 | 12780 | 12770 | 1984 |
| 298 | 20230629 | 142100 | 3656851840 | 12770 | 12770 | 12770 | 12770 | 100 |
| 299 | 20230629 | 142000 | 3655574840 | 12780 | 12780 | 12780 | 12780 | 20 |
| 300 | 20230629 | 141900 | 3655319240 | 12780 | 12780 | 12780 | 12780 | 242 |
| 301 | 20230629 | 141800 | 3652226480 | 12780 | 12780 | 12780 | 12770 | 2333 |
| 302 | 20230629 | 141700 | 3622424830 | 12790 | 12780 | 12790 | 12780 | 606 |
| 303 | 20230629 | 141600 | 3614677620 | 12780 | 12780 | 12780 | 12780 | 0 |
| 304 | 20230629 | 141500 | 3614677620 | 12780 | 12790 | 12790 | 12780 | 20 |
| 305 | 20230629 | 141400 | 3614422010 | 12790 | 12790 | 12790 | 12790 | 0 |
| 306 | 20230629 | 141300 | 3614422010 | 12790 | 12790 | 12790 | 12790 | 0 |
| 307 | 20230629 | 141200 | 3614422010 | 12790 | 12790 | 12790 | 12780 | 185 |
| 308 | 20230629 | 141100 | 3612057630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 309 | 20230629 | 141000 | 3612057630 | 12790 | 12780 | 12790 | 12770 | 752 |
| 310 | 20230629 | 140900 | 3602446700 | 12790 | 12790 | 12790 | 12790 | 108 |
| 311 | 20230629 | 140800 | 3601065380 | 12770 | 12780 | 12790 | 12770 | 930 |
| 312 | 20230629 | 140700 | 3589180720 | 12780 | 12780 | 12780 | 12780 | 217 |
| 313 | 20230629 | 140600 | 3586407460 | 12760 | 12760 | 12760 | 12760 | 336 |
| 314 | 20230629 | 140500 | 3582120100 | 12760 | 12760 | 12760 | 12760 | 325 |
| 315 | 20230629 | 140400 | 3577973100 | 12760 | 12760 | 12760 | 12760 | 72 |
| 316 | 20230629 | 140300 | 3577054380 | 12760 | 12790 | 12790 | 12760 | 1107 |
| 317 | 20230629 | 140200 | 3562907460 | 12800 | 12800 | 12800 | 12790 | 160 |
| 318 | 20230629 | 140100 | 3560860020 | 12800 | 12790 | 12800 | 12790 | 995 |
| 319 | 20230629 | 140000 | 3548133960 | 12790 | 12800 | 12800 | 12790 | 2663 |
| 320 | 20230629 | 135900 | 3514074060 | 12800 | 12790 | 12800 | 12790 | 1001 |
| 321 | 20230629 | 135800 | 3501271260 | 12790 | 12790 | 12790 | 12790 | 23 |
| 322 | 20230629 | 135700 | 3500977090 | 12790 | 12800 | 12800 | 12790 | 138 |
| 323 | 20230629 | 135600 | 3499211970 | 12800 | 12800 | 12800 | 12790 | 518 |
| 324 | 20230629 | 135500 | 3492583570 | 12790 | 12800 | 12800 | 12790 | 357 |
| 325 | 20230629 | 135400 | 3488014380 | 12800 | 12800 | 12800 | 12800 | 1838 |
| 326 | 20230629 | 135300 | 3464487980 | 12790 | 12790 | 12790 | 12790 | 100 |
| 327 | 20230629 | 135200 | 3463208980 | 12790 | 12790 | 12790 | 12790 | 117 |
| 328 | 20230629 | 135100 | 3461712550 | 12800 | 12800 | 12800 | 12800 | 203 |
| 329 | 20230629 | 135000 | 3459114150 | 12800 | 12800 | 12800 | 12800 | 16 |
| 330 | 20230629 | 134900 | 3458909350 | 12790 | 12790 | 12790 | 12790 | 63 |
| 331 | 20230629 | 134800 | 3458103580 | 12790 | 12800 | 12800 | 12790 | 98 |
| 332 | 20230629 | 134700 | 3456849780 | 12800 | 12780 | 12800 | 12760 | 4403 |
| 333 | 20230629 | 134600 | 3400608960 | 12790 | 12790 | 12790 | 12790 | 10 |
| 334 | 20230629 | 134500 | 3400481060 | 12790 | 12790 | 12790 | 12780 | 174 |
| 335 | 20230629 | 134400 | 3398255610 | 12790 | 12790 | 12790 | 12790 | 50 |
| 336 | 20230629 | 134300 | 3397616110 | 12790 | 12780 | 12790 | 12780 | 3 |
| 337 | 20230629 | 134200 | 3397577760 | 12790 | 12790 | 12790 | 12790 | 54 |
| 338 | 20230629 | 134100 | 3396887100 | 12790 | 12790 | 12790 | 12790 | 182 |
| 339 | 20230629 | 134000 | 3394559320 | 12790 | 12790 | 12800 | 12790 | 246 |
| 340 | 20230629 | 133900 | 3391412620 | 12790 | 12790 | 12790 | 12790 | 212 |
| 341 | 20230629 | 133800 | 3388701140 | 12800 | 12800 | 12800 | 12800 | 11 |
| 342 | 20230629 | 133700 | 3388560340 | 12800 | 12780 | 12800 | 12780 | 61 |
| 343 | 20230629 | 133600 | 3387780740 | 12790 | 12780 | 12790 | 12780 | 69 |
| 344 | 20230629 | 133500 | 3386898820 | 12800 | 12800 | 12800 | 12790 | 344 |
| 345 | 20230629 | 133400 | 3382496500 | 12790 | 12790 | 12800 | 12790 | 353 |
| 346 | 20230629 | 133300 | 3377981620 | 12790 | 12780 | 12790 | 12780 | 1426 |
| 347 | 20230629 | 133200 | 3359743240 | 12790 | 12790 | 12790 | 12790 | 136 |
| 348 | 20230629 | 133100 | 3358003800 | 12790 | 12780 | 12790 | 12780 | 94 |
| 349 | 20230629 | 133000 | 3356801790 | 12790 | 12780 | 12790 | 12780 | 64 |
| 350 | 20230629 | 132900 | 3355983740 | 12790 | 12780 | 12790 | 12780 | 283 |
| 351 | 20230629 | 132800 | 3352365930 | 12780 | 12790 | 12800 | 12780 | 562 |
| 352 | 20230629 | 132700 | 3345182930 | 12790 | 12790 | 12800 | 12790 | 577 |
| 353 | 20230629 | 132600 | 3337803090 | 12800 | 12810 | 12810 | 12800 | 296 |
| 354 | 20230629 | 132500 | 3334012840 | 12810 | 12800 | 12810 | 12790 | 2176 |
| 355 | 20230629 | 132400 | 3306168610 | 12800 | 12810 | 12810 | 12800 | 49 |
| 356 | 20230629 | 132300 | 3305541380 | 12810 | 12810 | 12810 | 12810 | 110 |
| 357 | 20230629 | 132200 | 3304132280 | 12800 | 12800 | 12810 | 12800 | 53 |
| 358 | 20230629 | 132100 | 3303453620 | 12800 | 12800 | 12800 | 12800 | 1 |
| 359 | 20230629 | 132000 | 3303440820 | 12810 | 12810 | 12810 | 12810 | 177 |
| 360 | 20230629 | 131900 | 3301173450 | 12810 | 12800 | 12810 | 12800 | 584 |
| 361 | 20230629 | 131800 | 3293692470 | 12800 | 12800 | 12800 | 12800 | 168 |
| 362 | 20230629 | 131700 | 3291542070 | 12800 | 12800 | 12800 | 12800 | 49 |
| 363 | 20230629 | 131600 | 3290914870 | 12800 | 12810 | 12810 | 12800 | 71 |
| 364 | 20230629 | 131500 | 3290005560 | 12810 | 12790 | 12810 | 12790 | 765 |
| 365 | 20230629 | 131400 | 3280214750 | 12790 | 12790 | 12790 | 12790 | 69 |
| 366 | 20230629 | 131300 | 3279332240 | 12800 | 12800 | 12800 | 12800 | 25 |
| 367 | 20230629 | 131200 | 3279012240 | 12800 | 12800 | 12800 | 12800 | 248 |
| 368 | 20230629 | 131100 | 3275837840 | 12800 | 12780 | 12810 | 12780 | 3692 |
| 369 | 20230629 | 131000 | 3228606500 | 12780 | 12780 | 12780 | 12780 | 101 |
| 370 | 20230629 | 130900 | 3227315720 | 12780 | 12770 | 12790 | 12770 | 3571 |
| 371 | 20230629 | 130800 | 3181710240 | 12760 | 12770 | 12770 | 12760 | 212 |
| 372 | 20230629 | 130700 | 3179003090 | 12770 | 12760 | 12770 | 12760 | 255 |
| 373 | 20230629 | 130600 | 3175748240 | 12760 | 12760 | 12770 | 12760 | 882 |
| 374 | 20230629 | 130500 | 3164489540 | 12760 | 12760 | 12760 | 12760 | 132 |
| 375 | 20230629 | 130400 | 3162805220 | 12760 | 12770 | 12770 | 12760 | 61 |
| 376 | 20230629 | 130300 | 3162026840 | 12770 | 12770 | 12770 | 12770 | 49 |
| 377 | 20230629 | 130200 | 3161401110 | 12760 | 12760 | 12760 | 12760 | 190 |
| 378 | 20230629 | 130100 | 3158976710 | 12770 | 12760 | 12770 | 12760 | 1963 |
| 379 | 20230629 | 130000 | 3133917760 | 12760 | 12760 | 12760 | 12760 | 252 |
| 380 | 20230629 | 125900 | 3130702240 | 12750 | 12750 | 12750 | 12750 | 120 |
| 381 | 20230629 | 125800 | 3129172240 | 12760 | 12750 | 12760 | 12750 | 80 |
| 382 | 20230629 | 125700 | 3128152230 | 12750 | 12750 | 12760 | 12750 | 63 |
| 383 | 20230629 | 125600 | 3127348970 | 12750 | 12750 | 12760 | 12750 | 32 |
| 384 | 20230629 | 125500 | 3126940850 | 12760 | 12760 | 12760 | 12750 | 1794 |
| 385 | 20230629 | 125400 | 3104066410 | 12760 | 12750 | 12770 | 12740 | 5545 |
| 386 | 20230629 | 125300 | 3033335180 | 12760 | 12760 | 12760 | 12760 | 65 |
| 387 | 20230629 | 125200 | 3032505780 | 12750 | 12750 | 12750 | 12750 | 148 |
| 388 | 20230629 | 125100 | 3030618780 | 12750 | 12740 | 12750 | 12740 | 356 |
| 389 | 20230629 | 125000 | 3026079990 | 12740 | 12730 | 12740 | 12730 | 415 |
| 390 | 20230629 | 124900 | 3020795890 | 12740 | 12730 | 12740 | 12730 | 333 |
| 391 | 20230629 | 124800 | 3016556000 | 12740 | 12740 | 12750 | 12740 | 2458 |
| 392 | 20230629 | 124700 | 2985234740 | 12740 | 12760 | 12760 | 12740 | 2085 |
| 393 | 20230629 | 124600 | 2958631740 | 12770 | 12760 | 12770 | 12760 | 652 |
| 394 | 20230629 | 124500 | 2950312050 | 12760 | 12740 | 12760 | 12740 | 2845 |
| 395 | 20230629 | 124400 | 2914016250 | 12750 | 12760 | 12760 | 12750 | 85 |
| 396 | 20230629 | 124300 | 2912932430 | 12760 | 12750 | 12760 | 12750 | 190 |
| 397 | 20230629 | 124200 | 2910509480 | 12750 | 12750 | 12750 | 12750 | 282 |
| 398 | 20230629 | 124100 | 2906913980 | 12750 | 12740 | 12750 | 12740 | 2178 |
| 399 | 20230629 | 124000 | 2879163470 | 12740 | 12730 | 12740 | 12730 | 145 |
| 400 | 20230629 | 123900 | 2877316210 | 12730 | 12730 | 12730 | 12730 | 80 |
| 401 | 20230629 | 123800 | 2876297810 | 12730 | 12740 | 12740 | 12730 | 4 |
| 402 | 20230629 | 123700 | 2876246870 | 12730 | 12730 | 12730 | 12730 | 268 |
| 403 | 20230629 | 123600 | 2872835230 | 12730 | 12740 | 12740 | 12730 | 163 |
| 404 | 20230629 | 123500 | 2870760220 | 12730 | 12750 | 12750 | 12730 | 833 |
| 405 | 20230629 | 123400 | 2860148890 | 12750 | 12750 | 12750 | 12740 | 786 |
| 406 | 20230629 | 123300 | 2850134840 | 12750 | 12750 | 12750 | 12750 | 1528 |
| 407 | 20230629 | 123200 | 2830652840 | 12750 | 12760 | 12760 | 12750 | 91 |
| 408 | 20230629 | 123100 | 2829492480 | 12760 | 12750 | 12760 | 12750 | 849 |
| 409 | 20230629 | 123000 | 2818667720 | 12740 | 12750 | 12750 | 12740 | 382 |
| 410 | 20230629 | 122900 | 2813800320 | 12750 | 12750 | 12750 | 12750 | 11 |
| 411 | 20230629 | 122800 | 2813660070 | 12750 | 12750 | 12750 | 12740 | 837 |
| 412 | 20230629 | 122700 | 2802988380 | 12750 | 12750 | 12750 | 12750 | 1 |
| 413 | 20230629 | 122600 | 2802975630 | 12750 | 12750 | 12750 | 12750 | 23 |
| 414 | 20230629 | 122500 | 2802682380 | 12750 | 12740 | 12750 | 12740 | 2530 |
| 415 | 20230629 | 122400 | 2770449860 | 12750 | 12750 | 12750 | 12750 | 12 |
| 416 | 20230629 | 122300 | 2770296860 | 12750 | 12750 | 12750 | 12750 | 143 |
| 417 | 20230629 | 122200 | 2768473610 | 12740 | 12740 | 12750 | 12740 | 117 |
| 418 | 20230629 | 122100 | 2766982990 | 12750 | 12750 | 12750 | 12750 | 9 |
| 419 | 20230629 | 122000 | 2766868240 | 12750 | 12740 | 12750 | 12740 | 147 |
| 420 | 20230629 | 121900 | 2764995090 | 12740 | 12750 | 12750 | 12740 | 32 |
| 421 | 20230629 | 121800 | 2764587100 | 12750 | 12750 | 12750 | 12750 | 3 |
| 422 | 20230629 | 121700 | 2764548850 | 12740 | 12750 | 12750 | 12740 | 120 |
| 423 | 20230629 | 121600 | 2763018860 | 12750 | 12750 | 12750 | 12750 | 2491 |
| 424 | 20230629 | 121500 | 2731258610 | 12750 | 12740 | 12750 | 12740 | 206 |
| 425 | 20230629 | 121400 | 2728632760 | 12740 | 12730 | 12740 | 12730 | 846 |
| 426 | 20230629 | 121300 | 2717855570 | 12730 | 12730 | 12740 | 12720 | 550 |
| 427 | 20230629 | 121200 | 2710854150 | 12740 | 12740 | 12740 | 12740 | 268 |
| 428 | 20230629 | 121100 | 2707439830 | 12740 | 12730 | 12740 | 12730 | 1088 |
| 429 | 20230629 | 121000 | 2693589380 | 12730 | 12730 | 12730 | 12730 | 29 |
| 430 | 20230629 | 120900 | 2693220210 | 12730 | 12730 | 12730 | 12720 | 622 |
| 431 | 20230629 | 120800 | 2685302640 | 12730 | 12730 | 12730 | 12720 | 1107 |
| 432 | 20230629 | 120700 | 2671211030 | 12730 | 12730 | 12730 | 12720 | 48 |
| 433 | 20230629 | 120600 | 2670600100 | 12730 | 12720 | 12730 | 12720 | 303 |
| 434 | 20230629 | 120500 | 2666743980 | 12730 | 12730 | 12730 | 12730 | 971 |
| 435 | 20230629 | 120400 | 2654383150 | 12730 | 12730 | 12730 | 12730 | 13 |
| 436 | 20230629 | 120300 | 2654217660 | 12730 | 12730 | 12730 | 12730 | 5 |
| 437 | 20230629 | 120200 | 2654154010 | 12730 | 12730 | 12730 | 12730 | 934 |
| 438 | 20230629 | 120100 | 2642264190 | 12720 | 12740 | 12740 | 12720 | 3682 |
| 439 | 20230629 | 120000 | 2595409630 | 12740 | 12730 | 12740 | 12730 | 84 |
| 440 | 20230629 | 115900 | 2594340270 | 12730 | 12730 | 12740 | 12730 | 2876 |
| 441 | 20230629 | 115800 | 2557728730 | 12740 | 12730 | 12740 | 12730 | 159 |
| 442 | 20230629 | 115700 | 2555703880 | 12730 | 12730 | 12740 | 12730 | 83 |
| 443 | 20230629 | 115600 | 2554646880 | 12740 | 12730 | 12740 | 12730 | 895 |
| 444 | 20230629 | 115500 | 2543251580 | 12740 | 12740 | 12740 | 12740 | 2 |
| 445 | 20230629 | 115400 | 2543226100 | 12740 | 12750 | 12750 | 12740 | 156 |
| 446 | 20230629 | 115300 | 2541238260 | 12740 | 12750 | 12750 | 12740 | 760 |
| 447 | 20230629 | 115200 | 2531555730 | 12750 | 12750 | 12750 | 12750 | 1 |
| 448 | 20230629 | 115100 | 2531542980 | 12750 | 12750 | 12750 | 12740 | 21 |
| 449 | 20230629 | 115000 | 2531275240 | 12750 | 12750 | 12750 | 12740 | 170 |
| 450 | 20230629 | 114900 | 2529108540 | 12750 | 12760 | 12760 | 12740 | 1625 |
| 451 | 20230629 | 114800 | 2508396190 | 12760 | 12750 | 12760 | 12750 | 892 |
| 452 | 20230629 | 114700 | 2497021730 | 12750 | 12760 | 12760 | 12750 | 148 |
| 453 | 20230629 | 114600 | 2495134270 | 12760 | 12760 | 12760 | 12760 | 22 |
| 454 | 20230629 | 114500 | 2494853550 | 12760 | 12760 | 12760 | 12750 | 332 |
| 455 | 20230629 | 114400 | 2490618230 | 12750 | 12760 | 12760 | 12750 | 190 |
| 456 | 20230629 | 114300 | 2488194460 | 12760 | 12750 | 12760 | 12750 | 223 |
| 457 | 20230629 | 114200 | 2485349600 | 12750 | 12750 | 12750 | 12740 | 133 |
| 458 | 20230629 | 114100 | 2483653920 | 12750 | 12730 | 12750 | 12730 | 1416 |
| 459 | 20230629 | 114000 | 2465613270 | 12740 | 12730 | 12740 | 12730 | 39 |
| 460 | 20230629 | 113900 | 2465116730 | 12740 | 12740 | 12740 | 12740 | 706 |
| 461 | 20230629 | 113800 | 2456122290 | 12750 | 12750 | 12750 | 12740 | 61 |
| 462 | 20230629 | 113700 | 2455344820 | 12750 | 12750 | 12750 | 12740 | 59 |
| 463 | 20230629 | 113600 | 2454592580 | 12750 | 12740 | 12750 | 12740 | 190 |
| 464 | 20230629 | 113500 | 2452171870 | 12740 | 12740 | 12740 | 12740 | 0 |
| 465 | 20230629 | 113400 | 2452171870 | 12740 | 12740 | 12740 | 12740 | 245 |
| 466 | 20230629 | 113300 | 2449050570 | 12740 | 12740 | 12750 | 12740 | 521 |
| 467 | 20230629 | 113200 | 2442412200 | 12740 | 12740 | 12740 | 12730 | 62 |
| 468 | 20230629 | 113100 | 2441622690 | 12740 | 12730 | 12740 | 12730 | 138 |
| 469 | 20230629 | 113000 | 2439865570 | 12740 | 12740 | 12740 | 12740 | 171 |
| 470 | 20230629 | 112900 | 2437687030 | 12740 | 12740 | 12740 | 12740 | 82 |
| 471 | 20230629 | 112800 | 2436642350 | 12740 | 12750 | 12750 | 12740 | 800 |
| 472 | 20230629 | 112700 | 2426447930 | 12750 | 12750 | 12750 | 12750 | 5 |
| 473 | 20230629 | 112600 | 2426384180 | 12750 | 12740 | 12750 | 12740 | 1716 |
| 474 | 20230629 | 112500 | 2404509850 | 12740 | 12780 | 12780 | 12740 | 7793 |
| 475 | 20230629 | 112400 | 2305199180 | 12760 | 12780 | 12780 | 12760 | 253 |
| 476 | 20230629 | 112300 | 2301967640 | 12780 | 12770 | 12780 | 12760 | 1163 |
| 477 | 20230629 | 112200 | 2287116760 | 12760 | 12770 | 12770 | 12760 | 121 |
| 478 | 20230629 | 112100 | 2285571670 | 12770 | 12770 | 12770 | 12770 | 2 |
| 479 | 20230629 | 112000 | 2285546130 | 12770 | 12750 | 12770 | 12750 | 78 |
| 480 | 20230629 | 111900 | 2284550890 | 12760 | 12770 | 12770 | 12760 | 660 |
| 481 | 20230629 | 111800 | 2276127930 | 12770 | 12770 | 12770 | 12750 | 595 |
| 482 | 20230629 | 111700 | 2268534010 | 12760 | 12760 | 12760 | 12750 | 700 |
| 483 | 20230629 | 111600 | 2259602770 | 12760 | 12750 | 12760 | 12750 | 1843 |
| 484 | 20230629 | 111500 | 2236103310 | 12750 | 12750 | 12750 | 12750 | 365 |
| 485 | 20230629 | 111400 | 2231449560 | 12750 | 12750 | 12750 | 12750 | 158 |
| 486 | 20230629 | 111300 | 2229435060 | 12750 | 12750 | 12750 | 12750 | 16 |
| 487 | 20230629 | 111200 | 2229231060 | 12740 | 12750 | 12750 | 12740 | 1590 |
| 488 | 20230629 | 111100 | 2208959180 | 12760 | 12750 | 12760 | 12750 | 172 |
| 489 | 20230629 | 111000 | 2206765620 | 12760 | 12760 | 12760 | 12750 | 393 |
| 490 | 20230629 | 110900 | 2201753410 | 12760 | 12750 | 12760 | 12750 | 283 |
| 491 | 20230629 | 110800 | 2198144240 | 12750 | 12760 | 12760 | 12750 | 869 |
| 492 | 20230629 | 110700 | 2187060170 | 12760 | 12790 | 12790 | 12760 | 2479 |
| 493 | 20230629 | 110600 | 2155387950 | 12800 | 12810 | 12820 | 12800 | 2543 |
| 494 | 20230629 | 110500 | 2122821990 | 12820 | 12820 | 12820 | 12820 | 46 |
| 495 | 20230629 | 110400 | 2122232270 | 12810 | 12820 | 12820 | 12810 | 514 |
| 496 | 20230629 | 110300 | 2115643640 | 12840 | 12830 | 12840 | 12830 | 980 |
| 497 | 20230629 | 110200 | 2103069630 | 12830 | 12830 | 12840 | 12830 | 160 |
| 498 | 20230629 | 110100 | 2101016770 | 12840 | 12830 | 12840 | 12820 | 403 |
| 499 | 20230629 | 110000 | 2095845790 | 12830 | 12830 | 12830 | 12830 | 214 |
| 500 | 20230629 | 105900 | 2093100170 | 12830 | 12850 | 12850 | 12830 | 1964 |
| 501 | 20230629 | 105800 | 2067886340 | 12850 | 12840 | 12850 | 12840 | 40 |
| 502 | 20230629 | 105700 | 2067372640 | 12850 | 12850 | 12850 | 12850 | 58 |
| 503 | 20230629 | 105600 | 2066627340 | 12840 | 12850 | 12850 | 12840 | 8 |
| 504 | 20230629 | 105500 | 2066524560 | 12850 | 12850 | 12850 | 12820 | 1054 |
| 505 | 20230629 | 105400 | 2053006190 | 12840 | 12840 | 12850 | 12840 | 2199 |
| 506 | 20230629 | 105300 | 2024769140 | 12840 | 12820 | 12840 | 12820 | 1025 |
| 507 | 20230629 | 105200 | 2011619280 | 12820 | 12830 | 12840 | 12820 | 306 |
| 508 | 20230629 | 105100 | 2007693290 | 12840 | 12840 | 12840 | 12840 | 5 |
| 509 | 20230629 | 105000 | 2007629090 | 12840 | 12840 | 12840 | 12830 | 252 |
| 510 | 20230629 | 104900 | 2004395480 | 12840 | 12830 | 12840 | 12830 | 595 |
| 511 | 20230629 | 104800 | 1996760280 | 12840 | 12840 | 12840 | 12830 | 259 |
| 512 | 20230629 | 104700 | 1993436950 | 12840 | 12830 | 12840 | 12830 | 838 |
| 513 | 20230629 | 104600 | 1982684380 | 12830 | 12830 | 12840 | 12830 | 42 |
| 514 | 20230629 | 104500 | 1982145510 | 12830 | 12850 | 12850 | 12830 | 398 |
| 515 | 20230629 | 104400 | 1977035440 | 12850 | 12850 | 12850 | 12840 | 584 |
| 516 | 20230629 | 104300 | 1969531640 | 12850 | 12850 | 12850 | 12850 | 265 |
| 517 | 20230629 | 104200 | 1966126390 | 12850 | 12840 | 12850 | 12840 | 945 |
| 518 | 20230629 | 104100 | 1953992400 | 12830 | 12830 | 12840 | 12830 | 230 |
| 519 | 20230629 | 104000 | 1951041490 | 12830 | 12830 | 12830 | 12830 | 173 |
| 520 | 20230629 | 103900 | 1948821900 | 12840 | 12840 | 12840 | 12830 | 761 |
| 521 | 20230629 | 103800 | 1939054440 | 12850 | 12840 | 12850 | 12840 | 928 |
| 522 | 20230629 | 103700 | 1927137820 | 12840 | 12840 | 12840 | 12830 | 488 |
| 523 | 20230629 | 103600 | 1920873970 | 12840 | 12840 | 12840 | 12840 | 118 |
| 524 | 20230629 | 103500 | 1919358850 | 12840 | 12830 | 12840 | 12830 | 33 |
| 525 | 20230629 | 103400 | 1918935170 | 12840 | 12820 | 12880 | 12820 | 2537 |
| 526 | 20230629 | 103300 | 1886323340 | 12840 | 12820 | 12840 | 12820 | 885 |
| 527 | 20230629 | 103200 | 1874976390 | 12820 | 12840 | 12840 | 12820 | 893 |
| 528 | 20230629 | 103100 | 1863528030 | 12850 | 12820 | 12870 | 12790 | 9196 |
| 529 | 20230629 | 103000 | 1745604670 | 12820 | 12820 | 12820 | 12820 | 13 |
| 530 | 20230629 | 102900 | 1745438010 | 12820 | 12820 | 12820 | 12820 | 22 |
| 531 | 20230629 | 102800 | 1745155970 | 12800 | 12800 | 12820 | 12800 | 2324 |
| 532 | 20230629 | 102700 | 1715403250 | 12790 | 12790 | 12800 | 12790 | 288 |
| 533 | 20230629 | 102600 | 1711719380 | 12790 | 12810 | 12810 | 12790 | 948 |
| 534 | 20230629 | 102500 | 1699585070 | 12810 | 12810 | 12810 | 12810 | 39 |
| 535 | 20230629 | 102400 | 1699085480 | 12810 | 12830 | 12830 | 12810 | 128 |
| 536 | 20230629 | 102300 | 1697445340 | 12830 | 12830 | 12830 | 12830 | 4 |
| 537 | 20230629 | 102200 | 1697394020 | 12830 | 12790 | 12860 | 12790 | 3860 |
| 538 | 20230629 | 102100 | 1647945730 | 12800 | 12800 | 12800 | 12780 | 104 |
| 539 | 20230629 | 102000 | 1646614670 | 12800 | 12780 | 12800 | 12760 | 4239 |
| 540 | 20230629 | 101900 | 1592469450 | 12760 | 12780 | 12780 | 12760 | 102 |
| 541 | 20230629 | 101800 | 1591167890 | 12780 | 12770 | 12780 | 12750 | 2779 |
| 542 | 20230629 | 101700 | 1555684950 | 12770 | 12770 | 12770 | 12750 | 464 |
| 543 | 20230629 | 101600 | 1549765750 | 12760 | 12760 | 12760 | 12750 | 1013 |
| 544 | 20230629 | 101500 | 1536843570 | 12760 | 12750 | 12760 | 12750 | 426 |
| 545 | 20230629 | 101400 | 1531409310 | 12760 | 12760 | 12760 | 12750 | 2655 |
| 546 | 20230629 | 101300 | 1497541980 | 12770 | 12760 | 12770 | 12750 | 1745 |
| 547 | 20230629 | 101200 | 1475275740 | 12750 | 12760 | 12760 | 12750 | 894 |
| 548 | 20230629 | 101100 | 1463874700 | 12760 | 12770 | 12770 | 12750 | 877 |
| 549 | 20230629 | 101000 | 1452687590 | 12760 | 12760 | 12770 | 12760 | 961 |
| 550 | 20230629 | 100900 | 1440424170 | 12760 | 12770 | 12770 | 12750 | 4895 |
| 551 | 20230629 | 100800 | 1378006640 | 12770 | 12770 | 12770 | 12760 | 410 |
| 552 | 20230629 | 100700 | 1372774680 | 12760 | 12760 | 12770 | 12750 | 1745 |
| 553 | 20230629 | 100600 | 1350509880 | 12770 | 12790 | 12790 | 12760 | 3262 |
| 554 | 20230629 | 100500 | 1308849390 | 12780 | 12790 | 12790 | 12780 | 1012 |
| 555 | 20230629 | 100400 | 1295906830 | 12800 | 12790 | 12800 | 12790 | 399 |
| 556 | 20230629 | 100300 | 1290803590 | 12790 | 12800 | 12800 | 12780 | 175 |
| 557 | 20230629 | 100200 | 1288566030 | 12800 | 12800 | 12800 | 12800 | 137 |
| 558 | 20230629 | 100100 | 1286812430 | 12800 | 12780 | 12800 | 12780 | 347 |
| 559 | 20230629 | 100000 | 1282376010 | 12800 | 12800 | 12800 | 12790 | 1304 |
| 560 | 20230629 | 095900 | 1265697620 | 12800 | 12800 | 12800 | 12800 | 72 |
| 561 | 20230629 | 095800 | 1264776020 | 12800 | 12790 | 12800 | 12780 | 474 |
| 562 | 20230629 | 095700 | 1258712940 | 12780 | 12780 | 12800 | 12780 | 1521 |
| 563 | 20230629 | 095600 | 1239269850 | 12780 | 12780 | 12780 | 12780 | 150 |
| 564 | 20230629 | 095500 | 1237352850 | 12780 | 12780 | 12780 | 12770 | 373 |
| 565 | 20230629 | 095400 | 1232587680 | 12780 | 12780 | 12780 | 12780 | 892 |
| 566 | 20230629 | 095300 | 1221187920 | 12780 | 12790 | 12790 | 12780 | 688 |
| 567 | 20230629 | 095200 | 1212391930 | 12780 | 12790 | 12790 | 12780 | 2229 |
| 568 | 20230629 | 095100 | 1183901880 | 12790 | 12790 | 12790 | 12780 | 572 |
| 569 | 20230629 | 095000 | 1176589550 | 12790 | 12790 | 12790 | 12780 | 177 |
| 570 | 20230629 | 094900 | 1174326640 | 12790 | 12790 | 12790 | 12780 | 139 |
| 571 | 20230629 | 094800 | 1172549920 | 12790 | 12790 | 12790 | 12790 | 229 |
| 572 | 20230629 | 094700 | 1169621010 | 12790 | 12790 | 12790 | 12780 | 341 |
| 573 | 20230629 | 094600 | 1165261820 | 12790 | 12790 | 12790 | 12780 | 682 |
| 574 | 20230629 | 094500 | 1156542850 | 12790 | 12790 | 12790 | 12780 | 955 |
| 575 | 20230629 | 094400 | 1144334820 | 12780 | 12790 | 12790 | 12780 | 1535 |
| 576 | 20230629 | 094300 | 1124711940 | 12790 | 12800 | 12810 | 12790 | 2732 |
| 577 | 20230629 | 094200 | 1089756590 | 12800 | 12810 | 12810 | 12790 | 1246 |
| 578 | 20230629 | 094100 | 1073813590 | 12810 | 12810 | 12810 | 12800 | 513 |
| 579 | 20230629 | 094000 | 1067245990 | 12800 | 12800 | 12810 | 12800 | 183 |
| 580 | 20230629 | 093900 | 1064902980 | 12820 | 12850 | 12850 | 12800 | 2196 |
| 581 | 20230629 | 093800 | 1036751920 | 12850 | 12850 | 12850 | 12840 | 186 |
| 582 | 20230629 | 093700 | 1034362970 | 12830 | 12850 | 12850 | 12830 | 917 |
| 583 | 20230629 | 093600 | 1022594510 | 12850 | 12860 | 12860 | 12840 | 799 |
| 584 | 20230629 | 093500 | 1012333880 | 12860 | 12860 | 12870 | 12840 | 889 |
| 585 | 20230629 | 093400 | 1000909080 | 12860 | 12860 | 12870 | 12860 | 710 |
| 586 | 20230629 | 093300 | 991777700 | 12860 | 12880 | 12880 | 12860 | 1240 |
| 587 | 20230629 | 093200 | 975820690 | 12870 | 12870 | 12880 | 12870 | 1156 |
| 588 | 20230629 | 093100 | 960938330 | 12880 | 12850 | 12880 | 12850 | 2499 |
| 589 | 20230629 | 093000 | 928779190 | 12850 | 12870 | 12880 | 12850 | 2966 |
| 590 | 20230629 | 092900 | 890613960 | 12870 | 12870 | 12870 | 12860 | 2758 |
| 591 | 20230629 | 092800 | 855119530 | 12870 | 12840 | 12870 | 12840 | 2382 |
| 592 | 20230629 | 092700 | 824496650 | 12850 | 12850 | 12850 | 12840 | 575 |
| 593 | 20230629 | 092600 | 817109900 | 12850 | 12850 | 12850 | 12820 | 1329 |
| 594 | 20230629 | 092500 | 800048750 | 12840 | 12870 | 12870 | 12830 | 4852 |
| 595 | 20230629 | 092400 | 737729250 | 12870 | 12870 | 12870 | 12860 | 1001 |
| 596 | 20230629 | 092300 | 724850250 | 12870 | 12860 | 12870 | 12860 | 519 |
| 597 | 20230629 | 092200 | 718172600 | 12870 | 12880 | 12900 | 12840 | 6430 |
| 598 | 20230629 | 092100 | 635344580 | 12890 | 12830 | 12890 | 12830 | 13017 |
| 599 | 20230629 | 092000 | 467876460 | 12840 | 12830 | 12840 | 12810 | 1406 |
| 600 | 20230629 | 091900 | 449839710 | 12820 | 12790 | 12820 | 12790 | 1904 |
| 601 | 20230629 | 091800 | 425471700 | 12790 | 12780 | 12790 | 12780 | 123 |
| 602 | 20230629 | 091700 | 423898860 | 12780 | 12770 | 12790 | 12760 | 2058 |
| 603 | 20230629 | 091600 | 397611190 | 12770 | 12770 | 12780 | 12760 | 3541 |
| 604 | 20230629 | 091500 | 352395570 | 12770 | 12760 | 12770 | 12750 | 469 |
| 605 | 20230629 | 091400 | 346409460 | 12750 | 12740 | 12750 | 12730 | 4136 |
| 606 | 20230629 | 091300 | 293695350 | 12730 | 12730 | 12740 | 12720 | 2334 |
| 607 | 20230629 | 091200 | 263977780 | 12730 | 12770 | 12770 | 12730 | 1957 |
| 608 | 20230629 | 091100 | 239032790 | 12770 | 12770 | 12780 | 12770 | 667 |
| 609 | 20230629 | 091000 | 230509060 | 12780 | 12780 | 12790 | 12780 | 1539 |
| 610 | 20230629 | 090900 | 210836510 | 12770 | 12790 | 12800 | 12770 | 1356 |
| 611 | 20230629 | 090800 | 193505530 | 12800 | 12820 | 12830 | 12800 | 1207 |
| 612 | 20230629 | 090700 | 178035830 | 12830 | 12850 | 12850 | 12820 | 1153 |
| 613 | 20230629 | 090600 | 163237920 | 12840 | 12840 | 12850 | 12830 | 1251 |
| 614 | 20230629 | 090500 | 147177020 | 12840 | 12840 | 12850 | 12840 | 882 |
| 615 | 20230629 | 090400 | 135849450 | 12850 | 12830 | 12860 | 12820 | 667 |
| 616 | 20230629 | 090300 | 127279750 | 12850 | 12850 | 12850 | 12820 | 1870 |
| 617 | 20230629 | 090200 | 103285100 | 12830 | 12830 | 12870 | 12830 | 904 |
| 618 | 20230629 | 090100 | 91668600 | 12830 | 12890 | 12890 | 12830 | 3049 |
| 619 | 20230629 | 090000 | 52501420 | 12880 | 12880 | 12890 | 12860 | 4076 |