33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 191700 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 10093 |
| 3 | 20230704 | 191600 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20230704 | 191500 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20230704 | 191400 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20230704 | 191300 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20230704 | 191200 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20230704 | 191100 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20230704 | 191000 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20230704 | 190900 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20230704 | 190800 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20230704 | 190700 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20230704 | 190600 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20230704 | 190500 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20230704 | 190400 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20230704 | 190300 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20230704 | 190200 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20230704 | 190100 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20230704 | 190000 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20230704 | 185900 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20230704 | 185800 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20230704 | 185700 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20230704 | 185600 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20230704 | 185500 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20230704 | 185400 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20230704 | 185300 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20230704 | 185200 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20230704 | 185100 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20230704 | 185000 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20230704 | 184900 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20230704 | 184800 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20230704 | 184700 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 10093 |
| 33 | 20230704 | 184600 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20230704 | 184500 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20230704 | 184400 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20230704 | 184300 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20230704 | 184200 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20230704 | 184100 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20230704 | 184000 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20230704 | 183900 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20230704 | 183800 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20230704 | 183700 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20230704 | 183600 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20230704 | 183500 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20230704 | 183400 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20230704 | 183300 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20230704 | 183200 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20230704 | 183100 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20230704 | 183000 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20230704 | 182900 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20230704 | 182800 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20230704 | 182700 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20230704 | 182600 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20230704 | 182500 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20230704 | 182400 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20230704 | 182300 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20230704 | 182200 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20230704 | 182100 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20230704 | 182000 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20230704 | 181900 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20230704 | 181800 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20230704 | 181700 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 10093 |
| 63 | 20230704 | 181600 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20230704 | 181500 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20230704 | 181400 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20230704 | 181300 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20230704 | 181200 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20230704 | 181100 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20230704 | 181000 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20230704 | 180900 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20230704 | 180800 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20230704 | 180700 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20230704 | 180600 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20230704 | 180500 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20230704 | 180400 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20230704 | 180300 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20230704 | 180200 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20230704 | 180100 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20230704 | 180000 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20230704 | 175900 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20230704 | 175800 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20230704 | 175700 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20230704 | 175600 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20230704 | 175500 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20230704 | 175400 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20230704 | 175300 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20230704 | 175200 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20230704 | 175100 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20230704 | 175000 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20230704 | 174900 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20230704 | 174800 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20230704 | 174700 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 10093 |
| 93 | 20230704 | 174600 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20230704 | 174500 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20230704 | 174400 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20230704 | 174300 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20230704 | 174200 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20230704 | 174100 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20230704 | 174000 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20230704 | 173900 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20230704 | 173800 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20230704 | 173700 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20230704 | 173600 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20230704 | 173500 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20230704 | 173400 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20230704 | 173300 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20230704 | 173200 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20230704 | 173100 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20230704 | 173000 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20230704 | 172900 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20230704 | 172800 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20230704 | 172700 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20230704 | 172600 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20230704 | 172500 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20230704 | 172400 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20230704 | 172300 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20230704 | 172200 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20230704 | 172100 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20230704 | 172000 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20230704 | 171900 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20230704 | 171800 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20230704 | 171700 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 10093 |
| 123 | 20230704 | 171600 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20230704 | 171500 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20230704 | 171400 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20230704 | 171300 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20230704 | 171200 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20230704 | 171100 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20230704 | 171000 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20230704 | 170900 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20230704 | 170800 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20230704 | 170700 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20230704 | 170600 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20230704 | 170500 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20230704 | 170400 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20230704 | 170300 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20230704 | 170200 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20230704 | 170100 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20230704 | 170000 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20230704 | 165900 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20230704 | 165800 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20230704 | 165700 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20230704 | 165600 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20230704 | 165500 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20230704 | 165400 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20230704 | 165300 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20230704 | 165200 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20230704 | 165100 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20230704 | 165000 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20230704 | 164900 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20230704 | 164800 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20230704 | 164700 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 10093 |
| 153 | 20230704 | 164600 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20230704 | 164500 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20230704 | 164400 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20230704 | 164300 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20230704 | 164200 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20230704 | 164100 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20230704 | 164000 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20230704 | 163900 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20230704 | 163800 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20230704 | 163700 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20230704 | 163600 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20230704 | 163500 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20230704 | 163400 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20230704 | 163300 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20230704 | 163200 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20230704 | 163100 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20230704 | 163000 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20230704 | 162900 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20230704 | 162800 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20230704 | 162700 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20230704 | 162600 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20230704 | 162500 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20230704 | 162400 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20230704 | 162300 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20230704 | 162200 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20230704 | 162100 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20230704 | 162000 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20230704 | 161900 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20230704 | 161800 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20230704 | 161700 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 10093 |
| 183 | 20230704 | 161600 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20230704 | 161500 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20230704 | 161400 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20230704 | 161300 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20230704 | 161200 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20230704 | 161100 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20230704 | 161000 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20230704 | 160900 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20230704 | 160800 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20230704 | 160700 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20230704 | 160600 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20230704 | 160500 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20230704 | 160400 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20230704 | 160300 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20230704 | 160200 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20230704 | 160100 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20230704 | 160000 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20230704 | 155900 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20230704 | 155800 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20230704 | 155700 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20230704 | 155600 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20230704 | 155500 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20230704 | 155400 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20230704 | 155300 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20230704 | 155200 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20230704 | 155100 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20230704 | 155000 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20230704 | 154900 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20230704 | 154800 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20230704 | 154700 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 10093 |
| 213 | 20230704 | 154600 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20230704 | 154500 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20230704 | 154400 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20230704 | 154300 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20230704 | 154200 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20230704 | 154100 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20230704 | 154000 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20230704 | 153900 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20230704 | 153800 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20230704 | 153700 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20230704 | 153600 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20230704 | 153500 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20230704 | 153400 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20230704 | 153300 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20230704 | 153200 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20230704 | 153100 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20230704 | 153000 | 4692078060 | 12980 | 12980 | 12980 | 12980 | 10093 |
| 230 | 20230704 | 152900 | 4561070920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20230704 | 152800 | 4561070920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20230704 | 152700 | 4561070920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20230704 | 152600 | 4561070920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20230704 | 152500 | 4561070920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20230704 | 152400 | 4561070920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20230704 | 152300 | 4561070920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20230704 | 152200 | 4561070920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20230704 | 152100 | 4561070920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20230704 | 152000 | 4561070920 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20230704 | 151900 | 4561070920 | 12990 | 12990 | 12990 | 12980 | 1320 |
| 241 | 20230704 | 151800 | 4543925460 | 12990 | 12980 | 12990 | 12980 | 941 |
| 242 | 20230704 | 151700 | 4531708450 | 12990 | 12990 | 12990 | 12980 | 497 |
| 243 | 20230704 | 151600 | 4525253900 | 12980 | 13000 | 13000 | 12980 | 1227 |
| 244 | 20230704 | 151500 | 4509313260 | 13000 | 12990 | 13000 | 12990 | 1298 |
| 245 | 20230704 | 151400 | 4492448370 | 12990 | 12980 | 12990 | 12980 | 1418 |
| 246 | 20230704 | 151300 | 4474035590 | 12980 | 12980 | 12980 | 12980 | 423 |
| 247 | 20230704 | 151200 | 4468545050 | 12980 | 12980 | 12980 | 12970 | 594 |
| 248 | 20230704 | 151100 | 4460835150 | 12980 | 12970 | 12980 | 12970 | 361 |
| 249 | 20230704 | 151000 | 4456150800 | 12980 | 12970 | 12980 | 12970 | 577 |
| 250 | 20230704 | 150900 | 4448666550 | 12970 | 12980 | 12980 | 12970 | 191 |
| 251 | 20230704 | 150800 | 4446189250 | 12980 | 12980 | 12980 | 12970 | 461 |
| 252 | 20230704 | 150700 | 4440206670 | 12970 | 12970 | 12970 | 12970 | 677 |
| 253 | 20230704 | 150600 | 4431425980 | 12970 | 12970 | 12980 | 12970 | 80 |
| 254 | 20230704 | 150500 | 4430388370 | 12980 | 12970 | 12980 | 12970 | 105 |
| 255 | 20230704 | 150400 | 4429026500 | 12980 | 12990 | 12990 | 12970 | 3790 |
| 256 | 20230704 | 150300 | 4379839490 | 12990 | 12980 | 12990 | 12980 | 297 |
| 257 | 20230704 | 150200 | 4375982480 | 12980 | 12990 | 12990 | 12980 | 330 |
| 258 | 20230704 | 150100 | 4371698070 | 12990 | 12990 | 12990 | 12980 | 73 |
| 259 | 20230704 | 150000 | 4370749900 | 12990 | 12990 | 12990 | 12990 | 382 |
| 260 | 20230704 | 145900 | 4365787720 | 12980 | 12980 | 12990 | 12980 | 233 |
| 261 | 20230704 | 145800 | 4362761860 | 12990 | 12990 | 12990 | 12980 | 234 |
| 262 | 20230704 | 145700 | 4359723970 | 12990 | 12990 | 12990 | 12980 | 233 |
| 263 | 20230704 | 145600 | 4356697400 | 12980 | 12980 | 12980 | 12970 | 676 |
| 264 | 20230704 | 145500 | 4347922970 | 12970 | 12970 | 12970 | 12970 | 47 |
| 265 | 20230704 | 145400 | 4347313380 | 12970 | 12980 | 12980 | 12970 | 1658 |
| 266 | 20230704 | 145300 | 4325792660 | 12980 | 12980 | 12980 | 12970 | 56 |
| 267 | 20230704 | 145200 | 4325065820 | 12970 | 12960 | 12970 | 12950 | 1012 |
| 268 | 20230704 | 145100 | 4311951820 | 12960 | 12950 | 12960 | 12950 | 1083 |
| 269 | 20230704 | 145000 | 4297916340 | 12950 | 12950 | 12960 | 12950 | 93 |
| 270 | 20230704 | 144900 | 4296711960 | 12950 | 12970 | 12970 | 12950 | 137 |
| 271 | 20230704 | 144800 | 4294936090 | 12970 | 12960 | 12970 | 12960 | 739 |
| 272 | 20230704 | 144700 | 4285351500 | 12950 | 12960 | 12960 | 12950 | 1000 |
| 273 | 20230704 | 144600 | 4272400320 | 12970 | 12970 | 12970 | 12970 | 115 |
| 274 | 20230704 | 144500 | 4270908770 | 12970 | 12970 | 12970 | 12970 | 4 |
| 275 | 20230704 | 144400 | 4270856890 | 12950 | 12940 | 12990 | 12920 | 8149 |
| 276 | 20230704 | 144300 | 4165252810 | 12950 | 12940 | 12950 | 12940 | 364 |
| 277 | 20230704 | 144200 | 4160541760 | 12950 | 12960 | 12960 | 12950 | 4018 |
| 278 | 20230704 | 144100 | 4108495660 | 12970 | 12970 | 12970 | 12970 | 1 |
| 279 | 20230704 | 144000 | 4108482690 | 12970 | 12970 | 12970 | 12970 | 295 |
| 280 | 20230704 | 143900 | 4104656540 | 12970 | 12960 | 12970 | 12960 | 117 |
| 281 | 20230704 | 143800 | 4103139060 | 12960 | 12970 | 12970 | 12960 | 649 |
| 282 | 20230704 | 143700 | 4094721540 | 12970 | 12980 | 12980 | 12970 | 296 |
| 283 | 20230704 | 143600 | 4090881490 | 12980 | 12970 | 12980 | 12970 | 908 |
| 284 | 20230704 | 143500 | 4079095660 | 12970 | 12970 | 12970 | 12970 | 0 |
| 285 | 20230704 | 143400 | 4079095660 | 12970 | 12970 | 12980 | 12970 | 2297 |
| 286 | 20230704 | 143300 | 4049302640 | 12970 | 12970 | 12970 | 12970 | 36 |
| 287 | 20230704 | 143200 | 4048835720 | 12970 | 12960 | 12970 | 12960 | 792 |
| 288 | 20230704 | 143100 | 4038571240 | 12970 | 12960 | 12970 | 12960 | 222 |
| 289 | 20230704 | 143000 | 4035693910 | 12960 | 12970 | 12970 | 12960 | 188 |
| 290 | 20230704 | 142900 | 4033256000 | 12970 | 12960 | 12970 | 12960 | 60 |
| 291 | 20230704 | 142800 | 4032478140 | 12960 | 12970 | 12970 | 12960 | 216 |
| 292 | 20230704 | 142700 | 4029676830 | 12970 | 12970 | 12970 | 12970 | 11 |
| 293 | 20230704 | 142600 | 4029534160 | 12960 | 12960 | 12970 | 12960 | 616 |
| 294 | 20230704 | 142500 | 4021548970 | 12960 | 12960 | 12960 | 12960 | 135 |
| 295 | 20230704 | 142400 | 4019799370 | 12970 | 12970 | 12970 | 12970 | 1326 |
| 296 | 20230704 | 142300 | 4002601150 | 12970 | 12980 | 12980 | 12970 | 224 |
| 297 | 20230704 | 142200 | 3999693670 | 12980 | 12980 | 12980 | 12980 | 22 |
| 298 | 20230704 | 142100 | 3999408110 | 12980 | 12980 | 12980 | 12970 | 483 |
| 299 | 20230704 | 142000 | 3993138870 | 12980 | 12980 | 12980 | 12970 | 318 |
| 300 | 20230704 | 141900 | 3989012730 | 12980 | 12970 | 12980 | 12970 | 710 |
| 301 | 20230704 | 141800 | 3979798170 | 12970 | 12980 | 12980 | 12970 | 367 |
| 302 | 20230704 | 141700 | 3975036830 | 12980 | 12980 | 12980 | 12980 | 0 |
| 303 | 20230704 | 141600 | 3975036830 | 12980 | 12970 | 12980 | 12970 | 237 |
| 304 | 20230704 | 141500 | 3971961710 | 12980 | 12980 | 12980 | 12980 | 0 |
| 305 | 20230704 | 141400 | 3971961710 | 12980 | 12980 | 12980 | 12970 | 17 |
| 306 | 20230704 | 141300 | 3971741190 | 12970 | 12960 | 12970 | 12960 | 305 |
| 307 | 20230704 | 141200 | 3967786340 | 12960 | 12950 | 12960 | 12950 | 766 |
| 308 | 20230704 | 141100 | 3957860240 | 12950 | 12950 | 12960 | 12950 | 547 |
| 309 | 20230704 | 141000 | 3950775220 | 12960 | 12950 | 12960 | 12950 | 60 |
| 310 | 20230704 | 140900 | 3949998210 | 12960 | 12960 | 12960 | 12960 | 5 |
| 311 | 20230704 | 140800 | 3949933410 | 12960 | 12960 | 12960 | 12960 | 1 |
| 312 | 20230704 | 140700 | 3949920450 | 12950 | 12960 | 12960 | 12950 | 67 |
| 313 | 20230704 | 140600 | 3949052230 | 12950 | 12960 | 12960 | 12950 | 1018 |
| 314 | 20230704 | 140500 | 3935865950 | 12960 | 12960 | 12960 | 12960 | 105 |
| 315 | 20230704 | 140400 | 3934505150 | 12960 | 12970 | 12970 | 12960 | 74 |
| 316 | 20230704 | 140300 | 3933546100 | 12970 | 12970 | 12970 | 12960 | 733 |
| 317 | 20230704 | 140200 | 3924046270 | 12970 | 12970 | 12970 | 12970 | 437 |
| 318 | 20230704 | 140100 | 3918378380 | 12970 | 12980 | 12980 | 12970 | 216 |
| 319 | 20230704 | 140000 | 3915575660 | 12990 | 12990 | 12990 | 12990 | 10 |
| 320 | 20230704 | 135900 | 3915445760 | 12990 | 12990 | 12990 | 12990 | 103 |
| 321 | 20230704 | 135800 | 3914107790 | 12990 | 12990 | 12990 | 12990 | 100 |
| 322 | 20230704 | 135700 | 3912808790 | 12980 | 12950 | 12980 | 12950 | 1761 |
| 323 | 20230704 | 135600 | 3889987360 | 12960 | 12970 | 12970 | 12960 | 1928 |
| 324 | 20230704 | 135500 | 3864992930 | 12980 | 12990 | 12990 | 12980 | 1344 |
| 325 | 20230704 | 135400 | 3847547410 | 12990 | 12990 | 13000 | 12990 | 471 |
| 326 | 20230704 | 135300 | 3841425790 | 12990 | 13000 | 13000 | 12990 | 1187 |
| 327 | 20230704 | 135200 | 3826005660 | 13000 | 12990 | 13000 | 12990 | 459 |
| 328 | 20230704 | 135100 | 3820042170 | 12990 | 13000 | 13000 | 12990 | 121 |
| 329 | 20230704 | 135000 | 3818469570 | 13000 | 13000 | 13000 | 13000 | 152 |
| 330 | 20230704 | 134900 | 3816493570 | 12990 | 13000 | 13000 | 12990 | 391 |
| 331 | 20230704 | 134800 | 3811413290 | 13000 | 13000 | 13000 | 12990 | 352 |
| 332 | 20230704 | 134700 | 3806837300 | 13000 | 13000 | 13000 | 13000 | 95 |
| 333 | 20230704 | 134600 | 3805602300 | 13000 | 13000 | 13000 | 12990 | 501 |
| 334 | 20230704 | 134500 | 3799090110 | 13000 | 13000 | 13000 | 12990 | 6831 |
| 335 | 20230704 | 134400 | 3710287150 | 12990 | 12990 | 13000 | 12990 | 1537 |
| 336 | 20230704 | 134300 | 3690307600 | 13000 | 12990 | 13000 | 12990 | 437 |
| 337 | 20230704 | 134200 | 3684626700 | 13000 | 13000 | 13000 | 12990 | 243 |
| 338 | 20230704 | 134100 | 3681468700 | 13000 | 13000 | 13000 | 12990 | 787 |
| 339 | 20230704 | 134000 | 3671237710 | 13000 | 12990 | 13000 | 12990 | 331 |
| 340 | 20230704 | 133900 | 3666935680 | 12990 | 13000 | 13000 | 12990 | 50 |
| 341 | 20230704 | 133800 | 3666285830 | 13000 | 12990 | 13000 | 12990 | 920 |
| 342 | 20230704 | 133700 | 3654328290 | 12990 | 13000 | 13000 | 12990 | 271 |
| 343 | 20230704 | 133600 | 3650806180 | 13000 | 12990 | 13000 | 12990 | 431 |
| 344 | 20230704 | 133500 | 3645203200 | 12990 | 12980 | 12990 | 12980 | 1772 |
| 345 | 20230704 | 133400 | 3622185420 | 12990 | 12980 | 12990 | 12980 | 182 |
| 346 | 20230704 | 133300 | 3619821690 | 12980 | 12990 | 12990 | 12980 | 17 |
| 347 | 20230704 | 133200 | 3619600910 | 12980 | 12980 | 12980 | 12980 | 317 |
| 348 | 20230704 | 133100 | 3615486250 | 12980 | 12970 | 12980 | 12970 | 2758 |
| 349 | 20230704 | 133000 | 3579687430 | 12970 | 12970 | 12970 | 12960 | 485 |
| 350 | 20230704 | 132900 | 3573397030 | 12960 | 12960 | 12960 | 12960 | 0 |
| 351 | 20230704 | 132800 | 3573397030 | 12960 | 12960 | 12960 | 12960 | 1 |
| 352 | 20230704 | 132700 | 3573384070 | 12960 | 12960 | 12960 | 12960 | 210 |
| 353 | 20230704 | 132600 | 3570662470 | 12960 | 12960 | 12970 | 12960 | 331 |
| 354 | 20230704 | 132500 | 3566372700 | 12960 | 12960 | 12960 | 12960 | 58 |
| 355 | 20230704 | 132400 | 3565621020 | 12960 | 12960 | 12960 | 12960 | 141 |
| 356 | 20230704 | 132300 | 3563793660 | 12960 | 12960 | 12960 | 12960 | 40 |
| 357 | 20230704 | 132200 | 3563275260 | 12960 | 12960 | 12960 | 12960 | 472 |
| 358 | 20230704 | 132100 | 3557158140 | 12960 | 12960 | 12960 | 12960 | 32 |
| 359 | 20230704 | 132000 | 3556743420 | 12960 | 12960 | 12960 | 12960 | 217 |
| 360 | 20230704 | 131900 | 3553931100 | 12960 | 12960 | 12960 | 12960 | 1 |
| 361 | 20230704 | 131800 | 3553918140 | 12960 | 12960 | 12960 | 12960 | 12 |
| 362 | 20230704 | 131700 | 3553762620 | 12960 | 12960 | 12960 | 12960 | 2 |
| 363 | 20230704 | 131600 | 3553736700 | 12960 | 12960 | 12960 | 12960 | 54 |
| 364 | 20230704 | 131500 | 3553036860 | 12970 | 12970 | 12970 | 12970 | 10 |
| 365 | 20230704 | 131400 | 3552907160 | 12960 | 12980 | 12980 | 12960 | 3402 |
| 366 | 20230704 | 131300 | 3508811640 | 12980 | 12980 | 12980 | 12980 | 92 |
| 367 | 20230704 | 131200 | 3507617480 | 12970 | 12970 | 12970 | 12970 | 211 |
| 368 | 20230704 | 131100 | 3504880810 | 12970 | 12970 | 12970 | 12970 | 2537 |
| 369 | 20230704 | 131000 | 3471975920 | 12970 | 12970 | 12970 | 12970 | 202 |
| 370 | 20230704 | 130900 | 3469355980 | 12970 | 12970 | 12970 | 12970 | 0 |
| 371 | 20230704 | 130800 | 3469355980 | 12970 | 12970 | 12970 | 12970 | 0 |
| 372 | 20230704 | 130700 | 3469355980 | 12970 | 12960 | 12970 | 12960 | 307 |
| 373 | 20230704 | 130600 | 3465376700 | 12960 | 12960 | 12960 | 12950 | 30 |
| 374 | 20230704 | 130500 | 3464987960 | 12960 | 12960 | 12960 | 12960 | 240 |
| 375 | 20230704 | 130400 | 3461877560 | 12960 | 12950 | 12960 | 12950 | 507 |
| 376 | 20230704 | 130300 | 3455311840 | 12960 | 12960 | 12960 | 12960 | 2 |
| 377 | 20230704 | 130200 | 3455285920 | 12950 | 12960 | 12960 | 12950 | 3314 |
| 378 | 20230704 | 130100 | 3412350520 | 12960 | 12960 | 12960 | 12960 | 174 |
| 379 | 20230704 | 130000 | 3410095480 | 12970 | 12970 | 12970 | 12950 | 5081 |
| 380 | 20230704 | 125900 | 3344244740 | 12970 | 12970 | 12970 | 12960 | 916 |
| 381 | 20230704 | 125800 | 3332364230 | 12970 | 12970 | 12970 | 12970 | 0 |
| 382 | 20230704 | 125700 | 3332364230 | 12970 | 12960 | 12970 | 12960 | 730 |
| 383 | 20230704 | 125600 | 3322902930 | 12960 | 12960 | 12960 | 12960 | 171 |
| 384 | 20230704 | 125500 | 3320686770 | 12960 | 12950 | 12960 | 12950 | 2018 |
| 385 | 20230704 | 125400 | 3294533720 | 12950 | 12950 | 12960 | 12950 | 637 |
| 386 | 20230704 | 125300 | 3286284270 | 12950 | 12950 | 12950 | 12950 | 3814 |
| 387 | 20230704 | 125200 | 3236892970 | 12950 | 12950 | 12950 | 12950 | 419 |
| 388 | 20230704 | 125100 | 3231466920 | 12940 | 12940 | 12950 | 12940 | 113 |
| 389 | 20230704 | 125000 | 3230004620 | 12950 | 12950 | 12950 | 12940 | 77 |
| 390 | 20230704 | 124900 | 3229007970 | 12950 | 12950 | 12950 | 12950 | 6 |
| 391 | 20230704 | 124800 | 3228930270 | 12940 | 12940 | 12940 | 12940 | 1 |
| 392 | 20230704 | 124700 | 3228917330 | 12940 | 12940 | 12940 | 12940 | 0 |
| 393 | 20230704 | 124600 | 3228917330 | 12940 | 12940 | 12940 | 12940 | 416 |
| 394 | 20230704 | 124500 | 3223534290 | 12940 | 12940 | 12940 | 12940 | 31 |
| 395 | 20230704 | 124400 | 3223133150 | 12950 | 12950 | 12950 | 12950 | 0 |
| 396 | 20230704 | 124300 | 3223133150 | 12950 | 12940 | 12950 | 12940 | 41 |
| 397 | 20230704 | 124200 | 3222602560 | 12950 | 12940 | 12950 | 12940 | 285 |
| 398 | 20230704 | 124100 | 3218914610 | 12940 | 12950 | 12950 | 12940 | 101 |
| 399 | 20230704 | 124000 | 3217606670 | 12940 | 12940 | 12940 | 12940 | 741 |
| 400 | 20230704 | 123900 | 3208018130 | 12950 | 12940 | 12950 | 12940 | 82 |
| 401 | 20230704 | 123800 | 3206956650 | 12940 | 12940 | 12950 | 12940 | 405 |
| 402 | 20230704 | 123700 | 3201713940 | 12940 | 12940 | 12950 | 12940 | 495 |
| 403 | 20230704 | 123600 | 3195308630 | 12940 | 12940 | 12940 | 12940 | 199 |
| 404 | 20230704 | 123500 | 3192733570 | 12940 | 12940 | 12940 | 12940 | 121 |
| 405 | 20230704 | 123400 | 3191167830 | 12920 | 12940 | 12940 | 12920 | 207 |
| 406 | 20230704 | 123300 | 3188489390 | 12940 | 12930 | 12940 | 12930 | 76 |
| 407 | 20230704 | 123200 | 3187506330 | 12930 | 12920 | 12930 | 12920 | 202 |
| 408 | 20230704 | 123100 | 3184895470 | 12920 | 12920 | 12920 | 12920 | 0 |
| 409 | 20230704 | 123000 | 3184895470 | 12920 | 12920 | 12920 | 12920 | 40 |
| 410 | 20230704 | 122900 | 3184378670 | 12920 | 12920 | 12930 | 12920 | 441 |
| 411 | 20230704 | 122800 | 3178677640 | 12930 | 12920 | 12930 | 12920 | 1138 |
| 412 | 20230704 | 122700 | 3163964680 | 12920 | 12920 | 12920 | 12910 | 411 |
| 413 | 20230704 | 122600 | 3158654660 | 12910 | 12920 | 12920 | 12910 | 789 |
| 414 | 20230704 | 122500 | 3148461860 | 12920 | 12920 | 12920 | 12920 | 300 |
| 415 | 20230704 | 122400 | 3144585860 | 12930 | 12920 | 12930 | 12920 | 114 |
| 416 | 20230704 | 122300 | 3143112840 | 12920 | 12920 | 12920 | 12920 | 0 |
| 417 | 20230704 | 122200 | 3143112840 | 12920 | 12920 | 12920 | 12920 | 0 |
| 418 | 20230704 | 122100 | 3143112840 | 12920 | 12930 | 12930 | 12920 | 392 |
| 419 | 20230704 | 122000 | 3138044430 | 12920 | 12920 | 12920 | 12920 | 4 |
| 420 | 20230704 | 121900 | 3137992750 | 12920 | 12930 | 12930 | 12920 | 65 |
| 421 | 20230704 | 121800 | 3137152800 | 12930 | 12930 | 12930 | 12930 | 112 |
| 422 | 20230704 | 121700 | 3135704640 | 12920 | 12920 | 12920 | 12920 | 39 |
| 423 | 20230704 | 121600 | 3135200760 | 12930 | 12910 | 12930 | 12910 | 665 |
| 424 | 20230704 | 121500 | 3126615540 | 12910 | 12910 | 12910 | 12910 | 1 |
| 425 | 20230704 | 121400 | 3126602630 | 12900 | 12900 | 12900 | 12900 | 30 |
| 426 | 20230704 | 121300 | 3126215630 | 12900 | 12910 | 12910 | 12900 | 71 |
| 427 | 20230704 | 121200 | 3125299120 | 12910 | 12910 | 12910 | 12910 | 5 |
| 428 | 20230704 | 121100 | 3125234570 | 12910 | 12900 | 12910 | 12900 | 218 |
| 429 | 20230704 | 121000 | 3122421570 | 12900 | 12900 | 12900 | 12900 | 12 |
| 430 | 20230704 | 120900 | 3122266770 | 12900 | 12900 | 12900 | 12900 | 0 |
| 431 | 20230704 | 120800 | 3122266770 | 12900 | 12900 | 12900 | 12900 | 0 |
| 432 | 20230704 | 120700 | 3122266770 | 12900 | 12900 | 12900 | 12900 | 25 |
| 433 | 20230704 | 120600 | 3121944270 | 12890 | 12900 | 12900 | 12890 | 392 |
| 434 | 20230704 | 120500 | 3116891380 | 12900 | 12910 | 12910 | 12900 | 996 |
| 435 | 20230704 | 120400 | 3104042930 | 12920 | 12920 | 12920 | 12900 | 152 |
| 436 | 20230704 | 120300 | 3102082090 | 12900 | 12910 | 12910 | 12900 | 832 |
| 437 | 20230704 | 120200 | 3091346290 | 12910 | 12910 | 12930 | 12910 | 971 |
| 438 | 20230704 | 120100 | 3078810480 | 12930 | 12930 | 12930 | 12930 | 12 |
| 439 | 20230704 | 120000 | 3078655320 | 12920 | 12930 | 12930 | 12910 | 459 |
| 440 | 20230704 | 115900 | 3072726840 | 12930 | 12920 | 12930 | 12920 | 439 |
| 441 | 20230704 | 115800 | 3067053970 | 12920 | 12920 | 12920 | 12920 | 510 |
| 442 | 20230704 | 115700 | 3060464770 | 12920 | 12910 | 12920 | 12910 | 189 |
| 443 | 20230704 | 115600 | 3058023160 | 12910 | 12910 | 12910 | 12910 | 0 |
| 444 | 20230704 | 115500 | 3058023160 | 12910 | 12910 | 12910 | 12910 | 504 |
| 445 | 20230704 | 115400 | 3051516520 | 12910 | 12910 | 12910 | 12910 | 2 |
| 446 | 20230704 | 115300 | 3051490700 | 12910 | 12900 | 12910 | 12900 | 9 |
| 447 | 20230704 | 115200 | 3051374580 | 12890 | 12890 | 12910 | 12890 | 655 |
| 448 | 20230704 | 115100 | 3042926350 | 12900 | 12910 | 12910 | 12900 | 290 |
| 449 | 20230704 | 115000 | 3039185340 | 12910 | 12910 | 12910 | 12900 | 22 |
| 450 | 20230704 | 114900 | 3038901520 | 12900 | 12910 | 12910 | 12900 | 850 |
| 451 | 20230704 | 114800 | 3027936420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 452 | 20230704 | 114700 | 3027936420 | 12910 | 12920 | 12920 | 12910 | 261 |
| 453 | 20230704 | 114600 | 3024566890 | 12910 | 12920 | 12930 | 12910 | 739 |
| 454 | 20230704 | 114500 | 3015019260 | 12900 | 12900 | 12920 | 12900 | 674 |
| 455 | 20230704 | 114400 | 3006323080 | 12920 | 12900 | 12920 | 12900 | 10005 |
| 456 | 20230704 | 114300 | 2877258520 | 12900 | 12910 | 12910 | 12900 | 10 |
| 457 | 20230704 | 114200 | 2877129430 | 12900 | 12910 | 12910 | 12900 | 2652 |
| 458 | 20230704 | 114100 | 2842913390 | 12920 | 12920 | 12920 | 12920 | 10 |
| 459 | 20230704 | 114000 | 2842784190 | 12920 | 12910 | 12920 | 12910 | 159 |
| 460 | 20230704 | 113900 | 2840730030 | 12910 | 12910 | 12910 | 12910 | 211 |
| 461 | 20230704 | 113800 | 2838006020 | 12910 | 12920 | 12920 | 12910 | 1284 |
| 462 | 20230704 | 113700 | 2821418270 | 12920 | 12940 | 12940 | 12920 | 228 |
| 463 | 20230704 | 113600 | 2818472090 | 12940 | 12930 | 12940 | 12930 | 101 |
| 464 | 20230704 | 113500 | 2817165450 | 12930 | 12930 | 12930 | 12930 | 716 |
| 465 | 20230704 | 113400 | 2807907570 | 12930 | 12930 | 12930 | 12930 | 82 |
| 466 | 20230704 | 113300 | 2806847310 | 12930 | 12940 | 12940 | 12930 | 1707 |
| 467 | 20230704 | 113200 | 2784775780 | 12940 | 12930 | 12940 | 12930 | 388 |
| 468 | 20230704 | 113100 | 2779758170 | 12940 | 12930 | 12940 | 12930 | 56 |
| 469 | 20230704 | 113000 | 2779034070 | 12940 | 12940 | 12950 | 12940 | 1451 |
| 470 | 20230704 | 112900 | 2760258120 | 12950 | 12960 | 12960 | 12940 | 1108 |
| 471 | 20230704 | 112800 | 2745909470 | 12970 | 12970 | 12970 | 12960 | 859 |
| 472 | 20230704 | 112700 | 2734768500 | 12980 | 12980 | 12980 | 12970 | 429 |
| 473 | 20230704 | 112600 | 2729200100 | 12970 | 12980 | 12980 | 12970 | 642 |
| 474 | 20230704 | 112500 | 2720873300 | 12980 | 12970 | 12980 | 12970 | 1045 |
| 475 | 20230704 | 112400 | 2707309250 | 12970 | 12970 | 12970 | 12970 | 200 |
| 476 | 20230704 | 112300 | 2704715250 | 12970 | 12980 | 12980 | 12970 | 210 |
| 477 | 20230704 | 112200 | 2701991450 | 12970 | 12980 | 12980 | 12970 | 7 |
| 478 | 20230704 | 112100 | 2701900640 | 12970 | 12970 | 12970 | 12970 | 846 |
| 479 | 20230704 | 112000 | 2690928020 | 12970 | 12960 | 12970 | 12960 | 516 |
| 480 | 20230704 | 111900 | 2684235660 | 12960 | 12960 | 12970 | 12960 | 860 |
| 481 | 20230704 | 111800 | 2673088730 | 12960 | 12950 | 12960 | 12950 | 246 |
| 482 | 20230704 | 111700 | 2669901270 | 12950 | 12960 | 12960 | 12950 | 811 |
| 483 | 20230704 | 111600 | 2659395810 | 12960 | 12950 | 12960 | 12950 | 110 |
| 484 | 20230704 | 111500 | 2657970810 | 12960 | 12950 | 12960 | 12940 | 828 |
| 485 | 20230704 | 111400 | 2647245540 | 12940 | 12940 | 12950 | 12940 | 306 |
| 486 | 20230704 | 111300 | 2643285890 | 12940 | 12930 | 12940 | 12930 | 222 |
| 487 | 20230704 | 111200 | 2640414410 | 12930 | 12930 | 12930 | 12930 | 40 |
| 488 | 20230704 | 111100 | 2639897210 | 12940 | 12950 | 12950 | 12940 | 786 |
| 489 | 20230704 | 111000 | 2629719230 | 12960 | 12970 | 12970 | 12960 | 508 |
| 490 | 20230704 | 110900 | 2623135520 | 12970 | 12960 | 12970 | 12950 | 667 |
| 491 | 20230704 | 110800 | 2614493490 | 12960 | 12970 | 12970 | 12960 | 28 |
| 492 | 20230704 | 110700 | 2614130410 | 12970 | 12960 | 12970 | 12960 | 380 |
| 493 | 20230704 | 110600 | 2609205500 | 12960 | 12960 | 12970 | 12960 | 201 |
| 494 | 20230704 | 110500 | 2606599540 | 12970 | 12970 | 12970 | 12970 | 202 |
| 495 | 20230704 | 110400 | 2603979600 | 12970 | 12970 | 12970 | 12970 | 0 |
| 496 | 20230704 | 110300 | 2603979600 | 12970 | 12960 | 12970 | 12960 | 367 |
| 497 | 20230704 | 110200 | 2599222780 | 12960 | 12960 | 12960 | 12960 | 80 |
| 498 | 20230704 | 110100 | 2598185980 | 12960 | 12970 | 12970 | 12960 | 679 |
| 499 | 20230704 | 110000 | 2589385200 | 12960 | 12970 | 12970 | 12960 | 87 |
| 500 | 20230704 | 105900 | 2588256920 | 12980 | 12980 | 12980 | 12980 | 840 |
| 501 | 20230704 | 105800 | 2577353720 | 12980 | 12990 | 12990 | 12980 | 666 |
| 502 | 20230704 | 105700 | 2568702480 | 12990 | 12990 | 12990 | 12980 | 411 |
| 503 | 20230704 | 105600 | 2563365590 | 12990 | 12990 | 12990 | 12990 | 241 |
| 504 | 20230704 | 105500 | 2560235000 | 12980 | 12970 | 12980 | 12970 | 309 |
| 505 | 20230704 | 105400 | 2556225120 | 12970 | 12990 | 12990 | 12960 | 706 |
| 506 | 20230704 | 105300 | 2547061460 | 12990 | 12990 | 12990 | 12990 | 418 |
| 507 | 20230704 | 105200 | 2541631640 | 13000 | 13000 | 13000 | 12990 | 823 |
| 508 | 20230704 | 105100 | 2530938840 | 13000 | 12990 | 13000 | 12990 | 1072 |
| 509 | 20230704 | 105000 | 2517010030 | 12990 | 13000 | 13000 | 12990 | 870 |
| 510 | 20230704 | 104900 | 2505705830 | 13000 | 12990 | 13000 | 12980 | 4541 |
| 511 | 20230704 | 104800 | 2446712690 | 12980 | 12980 | 12980 | 12970 | 1136 |
| 512 | 20230704 | 104700 | 2431967610 | 12980 | 12970 | 12980 | 12970 | 3229 |
| 513 | 20230704 | 104600 | 2390073770 | 12970 | 12960 | 12970 | 12960 | 196 |
| 514 | 20230704 | 104500 | 2387532700 | 12960 | 12970 | 12970 | 12960 | 128 |
| 515 | 20230704 | 104400 | 2385873550 | 12970 | 12960 | 12970 | 12960 | 335 |
| 516 | 20230704 | 104300 | 2381530610 | 12970 | 12960 | 12970 | 12960 | 207 |
| 517 | 20230704 | 104200 | 2378847300 | 12960 | 12960 | 12960 | 12960 | 1 |
| 518 | 20230704 | 104100 | 2378834340 | 12960 | 12960 | 12960 | 12960 | 328 |
| 519 | 20230704 | 104000 | 2374583460 | 12960 | 12950 | 12960 | 12950 | 771 |
| 520 | 20230704 | 103900 | 2364595840 | 12940 | 12960 | 12960 | 12940 | 3478 |
| 521 | 20230704 | 103800 | 2319551150 | 12960 | 12950 | 12960 | 12950 | 41 |
| 522 | 20230704 | 103700 | 2319020110 | 12960 | 12960 | 12980 | 12960 | 5333 |
| 523 | 20230704 | 103600 | 2249868210 | 12960 | 12920 | 12960 | 12880 | 3182 |
| 524 | 20230704 | 103500 | 2208733930 | 12920 | 12900 | 12920 | 12890 | 1809 |
| 525 | 20230704 | 103400 | 2185385730 | 12900 | 12900 | 12900 | 12890 | 638 |
| 526 | 20230704 | 103300 | 2177155540 | 12910 | 12900 | 12910 | 12900 | 567 |
| 527 | 20230704 | 103200 | 2169838540 | 12890 | 12890 | 12900 | 12890 | 568 |
| 528 | 20230704 | 103100 | 2162511510 | 12900 | 12890 | 12900 | 12890 | 1144 |
| 529 | 20230704 | 103000 | 2147758890 | 12890 | 12910 | 12910 | 12890 | 4543 |
| 530 | 20230704 | 102900 | 2089163920 | 12910 | 12910 | 12910 | 12900 | 175 |
| 531 | 20230704 | 102800 | 2086905710 | 12910 | 12910 | 12910 | 12910 | 798 |
| 532 | 20230704 | 102700 | 2076603530 | 12910 | 12910 | 12910 | 12910 | 363 |
| 533 | 20230704 | 102600 | 2071917200 | 12910 | 12920 | 12920 | 12910 | 902 |
| 534 | 20230704 | 102500 | 2060264860 | 12910 | 12910 | 12910 | 12910 | 2 |
| 535 | 20230704 | 102400 | 2060239040 | 12910 | 12910 | 12910 | 12910 | 66 |
| 536 | 20230704 | 102300 | 2059386980 | 12900 | 12900 | 12920 | 12900 | 1912 |
| 537 | 20230704 | 102200 | 2034711220 | 12900 | 12930 | 12930 | 12900 | 1339 |
| 538 | 20230704 | 102100 | 2017427180 | 12930 | 12940 | 12940 | 12930 | 260 |
| 539 | 20230704 | 102000 | 2014064720 | 12940 | 12940 | 12950 | 12940 | 127 |
| 540 | 20230704 | 101900 | 2012421310 | 12940 | 12940 | 12940 | 12940 | 273 |
| 541 | 20230704 | 101800 | 2008888690 | 12930 | 12960 | 12960 | 12930 | 188 |
| 542 | 20230704 | 101700 | 2006456920 | 12930 | 12960 | 12960 | 12930 | 89 |
| 543 | 20230704 | 101600 | 2005303540 | 12960 | 12930 | 12960 | 12920 | 1297 |
| 544 | 20230704 | 101500 | 1988513590 | 12930 | 12930 | 12930 | 12930 | 7 |
| 545 | 20230704 | 101400 | 1988423080 | 12930 | 12920 | 12930 | 12920 | 200 |
| 546 | 20230704 | 101300 | 1985837580 | 12920 | 12910 | 12920 | 12900 | 179 |
| 547 | 20230704 | 101200 | 1983525460 | 12900 | 12960 | 12960 | 12890 | 9849 |
| 548 | 20230704 | 101100 | 1856287480 | 12970 | 12970 | 12970 | 12960 | 947 |
| 549 | 20230704 | 101000 | 1844009160 | 12960 | 12970 | 12970 | 12960 | 406 |
| 550 | 20230704 | 100900 | 1838745740 | 12960 | 12940 | 12960 | 12940 | 2510 |
| 551 | 20230704 | 100800 | 1806228270 | 12940 | 12890 | 12940 | 12890 | 3394 |
| 552 | 20230704 | 100700 | 1762384040 | 12890 | 12900 | 12900 | 12870 | 3552 |
| 553 | 20230704 | 100600 | 1716617730 | 12910 | 12920 | 12920 | 12910 | 139 |
| 554 | 20230704 | 100500 | 1714823230 | 12900 | 12900 | 12920 | 12890 | 8680 |
| 555 | 20230704 | 100400 | 1602850920 | 12890 | 12900 | 12900 | 12890 | 124 |
| 556 | 20230704 | 100300 | 1601251710 | 12890 | 12890 | 12890 | 12890 | 54 |
| 557 | 20230704 | 100200 | 1600555650 | 12890 | 12880 | 12900 | 12880 | 4198 |
| 558 | 20230704 | 100100 | 1546449840 | 12880 | 12890 | 12890 | 12880 | 3448 |
| 559 | 20230704 | 100000 | 1502039390 | 12890 | 12890 | 12890 | 12890 | 210 |
| 560 | 20230704 | 095900 | 1499332490 | 12890 | 12880 | 12890 | 12880 | 524 |
| 561 | 20230704 | 095800 | 1492583260 | 12880 | 12890 | 12890 | 12880 | 388 |
| 562 | 20230704 | 095700 | 1487583440 | 12890 | 12900 | 12900 | 12880 | 885 |
| 563 | 20230704 | 095600 | 1476178700 | 12890 | 12890 | 12900 | 12890 | 513 |
| 564 | 20230704 | 095500 | 1469565090 | 12890 | 12890 | 12900 | 12890 | 578 |
| 565 | 20230704 | 095400 | 1462110520 | 12900 | 12890 | 12900 | 12890 | 1737 |
| 566 | 20230704 | 095300 | 1439720160 | 12890 | 12890 | 12890 | 12880 | 344 |
| 567 | 20230704 | 095200 | 1435286890 | 12890 | 12900 | 12910 | 12880 | 4704 |
| 568 | 20230704 | 095100 | 1374625790 | 12900 | 12910 | 12910 | 12900 | 385 |
| 569 | 20230704 | 095000 | 1369659180 | 12910 | 12900 | 12910 | 12900 | 370 |
| 570 | 20230704 | 094900 | 1364886170 | 12910 | 12910 | 12910 | 12910 | 233 |
| 571 | 20230704 | 094800 | 1361878140 | 12910 | 12900 | 12910 | 12900 | 7 |
| 572 | 20230704 | 094700 | 1361787830 | 12900 | 12910 | 12910 | 12900 | 426 |
| 573 | 20230704 | 094600 | 1356292410 | 12910 | 12910 | 12910 | 12910 | 883 |
| 574 | 20230704 | 094500 | 1344892880 | 12910 | 12910 | 12920 | 12910 | 595 |
| 575 | 20230704 | 094400 | 1337209920 | 12920 | 12930 | 12930 | 12910 | 915 |
| 576 | 20230704 | 094300 | 1325394490 | 12930 | 12930 | 12930 | 12910 | 2068 |
| 577 | 20230704 | 094200 | 1298671000 | 12940 | 12940 | 12940 | 12930 | 43 |
| 578 | 20230704 | 094100 | 1298114930 | 12940 | 12930 | 12950 | 12930 | 1076 |
| 579 | 20230704 | 094000 | 1284199850 | 12940 | 12930 | 12940 | 12930 | 1515 |
| 580 | 20230704 | 093900 | 1264609950 | 12940 | 12930 | 12950 | 12930 | 253 |
| 581 | 20230704 | 093800 | 1261337080 | 12940 | 12930 | 12950 | 12930 | 1260 |
| 582 | 20230704 | 093700 | 1245029090 | 12930 | 12930 | 12940 | 12930 | 660 |
| 583 | 20230704 | 093600 | 1236495250 | 12930 | 12930 | 12940 | 12930 | 909 |
| 584 | 20230704 | 093500 | 1224740580 | 12940 | 12950 | 12950 | 12940 | 1027 |
| 585 | 20230704 | 093400 | 1211450610 | 12950 | 12940 | 12950 | 12930 | 1311 |
| 586 | 20230704 | 093300 | 1194487770 | 12940 | 12930 | 12940 | 12920 | 208 |
| 587 | 20230704 | 093200 | 1191798320 | 12930 | 12930 | 12940 | 12920 | 1502 |
| 588 | 20230704 | 093100 | 1172378620 | 12940 | 12920 | 12960 | 12920 | 2856 |
| 589 | 20230704 | 093000 | 1135417280 | 12920 | 12930 | 12930 | 12920 | 1682 |
| 590 | 20230704 | 092900 | 1113677610 | 12940 | 12940 | 12950 | 12930 | 1980 |
| 591 | 20230704 | 092800 | 1088057500 | 12940 | 12940 | 12950 | 12940 | 2580 |
| 592 | 20230704 | 092700 | 1054669270 | 12940 | 12930 | 12940 | 12930 | 761 |
| 593 | 20230704 | 092600 | 1044829480 | 12930 | 12910 | 12930 | 12910 | 565 |
| 594 | 20230704 | 092500 | 1037528750 | 12910 | 12960 | 12960 | 12910 | 2489 |
| 595 | 20230704 | 092400 | 1005359660 | 12970 | 12950 | 12970 | 12950 | 1167 |
| 596 | 20230704 | 092300 | 990235040 | 12950 | 12920 | 12950 | 12910 | 2432 |
| 597 | 20230704 | 092200 | 958786560 | 12920 | 12940 | 12940 | 12910 | 1169 |
| 598 | 20230704 | 092100 | 943683060 | 12940 | 12910 | 12950 | 12910 | 4497 |
| 599 | 20230704 | 092000 | 885581070 | 12920 | 12960 | 12960 | 12920 | 2370 |
| 600 | 20230704 | 091900 | 854897800 | 12960 | 12960 | 12960 | 12960 | 125 |
| 601 | 20230704 | 091800 | 853277800 | 12960 | 12980 | 13000 | 12950 | 2133 |
| 602 | 20230704 | 091700 | 825621400 | 12980 | 12970 | 12980 | 12970 | 513 |
| 603 | 20230704 | 091600 | 818965840 | 12980 | 12990 | 12990 | 12970 | 1583 |
| 604 | 20230704 | 091500 | 798425160 | 12980 | 13020 | 13020 | 12980 | 3316 |
| 605 | 20230704 | 091400 | 755330880 | 13020 | 13030 | 13030 | 13020 | 1020 |
| 606 | 20230704 | 091300 | 742042880 | 13020 | 13030 | 13040 | 13020 | 1214 |
| 607 | 20230704 | 091200 | 726224330 | 13030 | 13040 | 13040 | 13020 | 1853 |
| 608 | 20230704 | 091100 | 702086640 | 13040 | 13060 | 13060 | 13030 | 6294 |
| 609 | 20230704 | 091000 | 619946290 | 13060 | 13040 | 13070 | 13040 | 6040 |
| 610 | 20230704 | 090900 | 541122120 | 13040 | 13000 | 13040 | 13000 | 6364 |
| 611 | 20230704 | 090800 | 458246810 | 13000 | 12950 | 13010 | 12940 | 9596 |
| 612 | 20230704 | 090700 | 333636890 | 12960 | 12910 | 12960 | 12910 | 3053 |
| 613 | 20230704 | 090600 | 294124110 | 12910 | 12950 | 12950 | 12900 | 757 |
| 614 | 20230704 | 090500 | 284347090 | 12950 | 12900 | 12950 | 12900 | 2354 |
| 615 | 20230704 | 090400 | 253917450 | 12900 | 12900 | 12900 | 12900 | 921 |
| 616 | 20230704 | 090300 | 242036550 | 12900 | 12900 | 12950 | 12890 | 800 |
| 617 | 20230704 | 090200 | 231684410 | 12900 | 12950 | 12950 | 12890 | 2731 |
| 618 | 20230704 | 090100 | 196342430 | 12920 | 12960 | 12960 | 12880 | 4830 |
| 619 | 20230704 | 090000 | 134005560 | 12970 | 12980 | 12990 | 12900 | 10330 |