33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 192000 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 11965 |
| 3 | 20230706 | 191900 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 4 | 20230706 | 191800 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 5 | 20230706 | 191700 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 6 | 20230706 | 191600 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 7 | 20230706 | 191500 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 8 | 20230706 | 191400 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 9 | 20230706 | 191300 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 10 | 20230706 | 191200 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 11 | 20230706 | 191100 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 12 | 20230706 | 191000 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 13 | 20230706 | 190900 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 14 | 20230706 | 190800 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 15 | 20230706 | 190700 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 16 | 20230706 | 190600 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 17 | 20230706 | 190500 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 18 | 20230706 | 190400 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 19 | 20230706 | 190300 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 20 | 20230706 | 190200 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 21 | 20230706 | 190100 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 22 | 20230706 | 190000 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 23 | 20230706 | 185900 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 24 | 20230706 | 185800 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 25 | 20230706 | 185700 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 26 | 20230706 | 185600 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 27 | 20230706 | 185500 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 28 | 20230706 | 185400 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 29 | 20230706 | 185300 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 30 | 20230706 | 185200 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 31 | 20230706 | 185100 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 32 | 20230706 | 185000 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 11965 |
| 33 | 20230706 | 184900 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 34 | 20230706 | 184800 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 35 | 20230706 | 184700 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 36 | 20230706 | 184600 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 37 | 20230706 | 184500 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 38 | 20230706 | 184400 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 39 | 20230706 | 184300 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 40 | 20230706 | 184200 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 41 | 20230706 | 184100 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 42 | 20230706 | 184000 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 43 | 20230706 | 183900 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 44 | 20230706 | 183800 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 45 | 20230706 | 183700 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 46 | 20230706 | 183600 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 47 | 20230706 | 183500 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 48 | 20230706 | 183400 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 49 | 20230706 | 183300 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 50 | 20230706 | 183200 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 51 | 20230706 | 183100 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 52 | 20230706 | 183000 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 53 | 20230706 | 182900 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 54 | 20230706 | 182800 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 55 | 20230706 | 182700 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 56 | 20230706 | 182600 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 57 | 20230706 | 182500 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 58 | 20230706 | 182400 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 59 | 20230706 | 182300 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 60 | 20230706 | 182200 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 61 | 20230706 | 182100 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 62 | 20230706 | 182000 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 11965 |
| 63 | 20230706 | 181900 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 64 | 20230706 | 181800 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 65 | 20230706 | 181700 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 66 | 20230706 | 181600 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 67 | 20230706 | 181500 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 68 | 20230706 | 181400 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 69 | 20230706 | 181300 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 70 | 20230706 | 181200 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 71 | 20230706 | 181100 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 72 | 20230706 | 181000 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 73 | 20230706 | 180900 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 74 | 20230706 | 180800 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 75 | 20230706 | 180700 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 76 | 20230706 | 180600 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 77 | 20230706 | 180500 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 78 | 20230706 | 180400 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 79 | 20230706 | 180300 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 80 | 20230706 | 180200 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 81 | 20230706 | 180100 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 82 | 20230706 | 180000 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 83 | 20230706 | 175900 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 84 | 20230706 | 175800 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 85 | 20230706 | 175700 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 86 | 20230706 | 175600 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 87 | 20230706 | 175500 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 88 | 20230706 | 175400 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 89 | 20230706 | 175300 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 90 | 20230706 | 175200 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 91 | 20230706 | 175100 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 92 | 20230706 | 175000 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 11965 |
| 93 | 20230706 | 174900 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 94 | 20230706 | 174800 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 95 | 20230706 | 174700 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 96 | 20230706 | 174600 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 97 | 20230706 | 174500 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 98 | 20230706 | 174400 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 99 | 20230706 | 174300 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 100 | 20230706 | 174200 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 101 | 20230706 | 174100 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 102 | 20230706 | 174000 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 103 | 20230706 | 173900 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 104 | 20230706 | 173800 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 105 | 20230706 | 173700 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 106 | 20230706 | 173600 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 107 | 20230706 | 173500 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 108 | 20230706 | 173400 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 109 | 20230706 | 173300 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 110 | 20230706 | 173200 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 111 | 20230706 | 173100 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 112 | 20230706 | 173000 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 113 | 20230706 | 172900 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 114 | 20230706 | 172800 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 115 | 20230706 | 172700 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 116 | 20230706 | 172600 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 117 | 20230706 | 172500 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 118 | 20230706 | 172400 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 119 | 20230706 | 172300 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 120 | 20230706 | 172200 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 121 | 20230706 | 172100 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 122 | 20230706 | 172000 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 11965 |
| 123 | 20230706 | 171900 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 124 | 20230706 | 171800 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 125 | 20230706 | 171700 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 126 | 20230706 | 171600 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 127 | 20230706 | 171500 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 128 | 20230706 | 171400 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 129 | 20230706 | 171300 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 130 | 20230706 | 171200 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 131 | 20230706 | 171100 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 132 | 20230706 | 171000 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 133 | 20230706 | 170900 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 134 | 20230706 | 170800 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 135 | 20230706 | 170700 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 136 | 20230706 | 170600 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 137 | 20230706 | 170500 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 138 | 20230706 | 170400 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 139 | 20230706 | 170300 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 140 | 20230706 | 170200 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 141 | 20230706 | 170100 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 142 | 20230706 | 170000 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 143 | 20230706 | 165900 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 144 | 20230706 | 165800 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 145 | 20230706 | 165700 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 146 | 20230706 | 165600 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 147 | 20230706 | 165500 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 148 | 20230706 | 165400 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 149 | 20230706 | 165300 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 150 | 20230706 | 165200 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 151 | 20230706 | 165100 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 152 | 20230706 | 165000 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 11965 |
| 153 | 20230706 | 164900 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 154 | 20230706 | 164800 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 155 | 20230706 | 164700 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 156 | 20230706 | 164600 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 157 | 20230706 | 164500 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 158 | 20230706 | 164400 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 159 | 20230706 | 164300 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 160 | 20230706 | 164200 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 161 | 20230706 | 164100 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 162 | 20230706 | 164000 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 163 | 20230706 | 163900 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 164 | 20230706 | 163800 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 165 | 20230706 | 163700 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 166 | 20230706 | 163600 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 167 | 20230706 | 163500 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 168 | 20230706 | 163400 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 169 | 20230706 | 163300 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 170 | 20230706 | 163200 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 171 | 20230706 | 163100 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 172 | 20230706 | 163000 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 173 | 20230706 | 162900 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 174 | 20230706 | 162800 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 175 | 20230706 | 162700 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 176 | 20230706 | 162600 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 177 | 20230706 | 162500 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 178 | 20230706 | 162400 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 179 | 20230706 | 162300 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 180 | 20230706 | 162200 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 181 | 20230706 | 162100 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 182 | 20230706 | 162000 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 11965 |
| 183 | 20230706 | 161900 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 184 | 20230706 | 161800 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 185 | 20230706 | 161700 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 186 | 20230706 | 161600 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 187 | 20230706 | 161500 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 188 | 20230706 | 161400 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 189 | 20230706 | 161300 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 190 | 20230706 | 161200 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 191 | 20230706 | 161100 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 192 | 20230706 | 161000 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 193 | 20230706 | 160900 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 194 | 20230706 | 160800 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 195 | 20230706 | 160700 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 196 | 20230706 | 160600 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 197 | 20230706 | 160500 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 198 | 20230706 | 160400 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 199 | 20230706 | 160300 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 200 | 20230706 | 160200 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 201 | 20230706 | 160100 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 202 | 20230706 | 160000 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 203 | 20230706 | 155900 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 204 | 20230706 | 155800 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 205 | 20230706 | 155700 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 206 | 20230706 | 155600 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 207 | 20230706 | 155500 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 208 | 20230706 | 155400 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 209 | 20230706 | 155300 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 210 | 20230706 | 155200 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 211 | 20230706 | 155100 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 212 | 20230706 | 155000 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 11965 |
| 213 | 20230706 | 154900 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 214 | 20230706 | 154800 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 215 | 20230706 | 154700 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 216 | 20230706 | 154600 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 217 | 20230706 | 154500 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 218 | 20230706 | 154400 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 219 | 20230706 | 154300 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 220 | 20230706 | 154200 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 221 | 20230706 | 154100 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 222 | 20230706 | 154000 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 223 | 20230706 | 153900 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 224 | 20230706 | 153800 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 225 | 20230706 | 153700 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 226 | 20230706 | 153600 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 227 | 20230706 | 153500 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 228 | 20230706 | 153400 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 229 | 20230706 | 153300 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 230 | 20230706 | 153200 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 231 | 20230706 | 153100 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 232 | 20230706 | 153000 | 5327651790 | 12460 | 12460 | 12460 | 12460 | 11965 |
| 233 | 20230706 | 152900 | 5178567890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20230706 | 152800 | 5178567890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20230706 | 152700 | 5178567890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20230706 | 152600 | 5178567890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20230706 | 152500 | 5178567890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20230706 | 152400 | 5178567890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20230706 | 152300 | 5178567890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20230706 | 152200 | 5178567890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20230706 | 152100 | 5178567890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20230706 | 152000 | 5178567890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 243 | 20230706 | 151900 | 5178567890 | 12450 | 12450 | 12460 | 12450 | 4570 |
| 244 | 20230706 | 151800 | 5121661580 | 12450 | 12450 | 12450 | 12440 | 354 |
| 245 | 20230706 | 151700 | 5117256170 | 12450 | 12460 | 12460 | 12440 | 1690 |
| 246 | 20230706 | 151600 | 5096219400 | 12460 | 12450 | 12460 | 12450 | 2445 |
| 247 | 20230706 | 151500 | 5065772340 | 12450 | 12460 | 12460 | 12450 | 1642 |
| 248 | 20230706 | 151400 | 5045328020 | 12460 | 12470 | 12470 | 12460 | 893 |
| 249 | 20230706 | 151300 | 5034200450 | 12460 | 12470 | 12470 | 12460 | 2131 |
| 250 | 20230706 | 151200 | 5007643480 | 12470 | 12470 | 12470 | 12460 | 129 |
| 251 | 20230706 | 151100 | 5006034860 | 12460 | 12460 | 12460 | 12450 | 2022 |
| 252 | 20230706 | 151000 | 4980840880 | 12460 | 12460 | 12460 | 12450 | 1994 |
| 253 | 20230706 | 150900 | 4956001610 | 12470 | 12460 | 12470 | 12460 | 277 |
| 254 | 20230706 | 150800 | 4952548410 | 12460 | 12460 | 12460 | 12460 | 287 |
| 255 | 20230706 | 150700 | 4948972390 | 12460 | 12460 | 12460 | 12460 | 284 |
| 256 | 20230706 | 150600 | 4945433750 | 12460 | 12460 | 12470 | 12460 | 693 |
| 257 | 20230706 | 150500 | 4936798960 | 12470 | 12470 | 12470 | 12460 | 73 |
| 258 | 20230706 | 150400 | 4935888660 | 12470 | 12470 | 12470 | 12470 | 3 |
| 259 | 20230706 | 150300 | 4935851250 | 12470 | 12470 | 12470 | 12460 | 767 |
| 260 | 20230706 | 150200 | 4926291460 | 12470 | 12470 | 12470 | 12470 | 1 |
| 261 | 20230706 | 150100 | 4926278990 | 12460 | 12490 | 12490 | 12460 | 2087 |
| 262 | 20230706 | 150000 | 4900244910 | 12480 | 12490 | 12490 | 12480 | 267 |
| 263 | 20230706 | 145900 | 4896912730 | 12490 | 12480 | 12500 | 12480 | 4036 |
| 264 | 20230706 | 145800 | 4846494770 | 12480 | 12480 | 12480 | 12470 | 3297 |
| 265 | 20230706 | 145700 | 4805349920 | 12480 | 12470 | 12480 | 12470 | 81 |
| 266 | 20230706 | 145600 | 4804339840 | 12470 | 12470 | 12470 | 12470 | 100 |
| 267 | 20230706 | 145500 | 4803092840 | 12480 | 12470 | 12480 | 12470 | 102 |
| 268 | 20230706 | 145400 | 4801820790 | 12470 | 12470 | 12470 | 12470 | 12 |
| 269 | 20230706 | 145300 | 4801671150 | 12480 | 12470 | 12480 | 12470 | 583 |
| 270 | 20230706 | 145200 | 4794401000 | 12470 | 12470 | 12480 | 12470 | 223 |
| 271 | 20230706 | 145100 | 4791619640 | 12480 | 12480 | 12480 | 12480 | 1 |
| 272 | 20230706 | 145000 | 4791607160 | 12470 | 12480 | 12480 | 12470 | 363 |
| 273 | 20230706 | 144900 | 4787076990 | 12480 | 12470 | 12480 | 12470 | 196 |
| 274 | 20230706 | 144800 | 4784632780 | 12480 | 12490 | 12490 | 12480 | 1352 |
| 275 | 20230706 | 144700 | 4767758720 | 12490 | 12490 | 12490 | 12490 | 2 |
| 276 | 20230706 | 144600 | 4767733740 | 12490 | 12480 | 12490 | 12480 | 41 |
| 277 | 20230706 | 144500 | 4767222050 | 12490 | 12490 | 12490 | 12480 | 26 |
| 278 | 20230706 | 144400 | 4766897460 | 12490 | 12490 | 12490 | 12490 | 3 |
| 279 | 20230706 | 144300 | 4766859990 | 12480 | 12480 | 12480 | 12480 | 80 |
| 280 | 20230706 | 144200 | 4765861590 | 12480 | 12490 | 12490 | 12480 | 75 |
| 281 | 20230706 | 144100 | 4764925440 | 12480 | 12490 | 12490 | 12480 | 42 |
| 282 | 20230706 | 144000 | 4764401270 | 12480 | 12470 | 12480 | 12470 | 215 |
| 283 | 20230706 | 143900 | 4761718160 | 12490 | 12480 | 12490 | 12480 | 2 |
| 284 | 20230706 | 143800 | 4761693190 | 12480 | 12490 | 12490 | 12480 | 658 |
| 285 | 20230706 | 143700 | 4753481340 | 12480 | 12490 | 12490 | 12480 | 921 |
| 286 | 20230706 | 143600 | 4741978860 | 12490 | 12490 | 12500 | 12480 | 3035 |
| 287 | 20230706 | 143500 | 4704071170 | 12490 | 12470 | 12510 | 12450 | 13141 |
| 288 | 20230706 | 143400 | 4540291610 | 12470 | 12470 | 12470 | 12460 | 5584 |
| 289 | 20230706 | 143300 | 4470700080 | 12470 | 12490 | 12490 | 12470 | 1066 |
| 290 | 20230706 | 143200 | 4457396210 | 12490 | 12490 | 12490 | 12490 | 556 |
| 291 | 20230706 | 143100 | 4450451770 | 12490 | 12510 | 12540 | 12490 | 2553 |
| 292 | 20230706 | 143000 | 4418501170 | 12510 | 12520 | 12520 | 12500 | 4 |
| 293 | 20230706 | 142900 | 4418451130 | 12520 | 12500 | 12520 | 12490 | 656 |
| 294 | 20230706 | 142800 | 4410250490 | 12500 | 12480 | 12500 | 12480 | 291 |
| 295 | 20230706 | 142700 | 4406615970 | 12480 | 12470 | 12480 | 12470 | 9093 |
| 296 | 20230706 | 142600 | 4293208350 | 12480 | 12470 | 12480 | 12470 | 98 |
| 297 | 20230706 | 142500 | 4291986110 | 12480 | 12480 | 12490 | 12470 | 1885 |
| 298 | 20230706 | 142400 | 4268465620 | 12480 | 12480 | 12480 | 12480 | 208 |
| 299 | 20230706 | 142300 | 4265869780 | 12490 | 12480 | 12500 | 12480 | 2353 |
| 300 | 20230706 | 142200 | 4236504310 | 12480 | 12490 | 12500 | 12480 | 2716 |
| 301 | 20230706 | 142100 | 4202572580 | 12490 | 12490 | 12490 | 12490 | 663 |
| 302 | 20230706 | 142000 | 4194291710 | 12490 | 12510 | 12510 | 12470 | 6422 |
| 303 | 20230706 | 141900 | 4114089280 | 12510 | 12510 | 12510 | 12510 | 209 |
| 304 | 20230706 | 141800 | 4111474690 | 12510 | 12510 | 12510 | 12500 | 1109 |
| 305 | 20230706 | 141700 | 4097601110 | 12510 | 12520 | 12520 | 12500 | 742 |
| 306 | 20230706 | 141600 | 4088320660 | 12520 | 12520 | 12520 | 12520 | 10 |
| 307 | 20230706 | 141500 | 4088195460 | 12510 | 12520 | 12520 | 12510 | 317 |
| 308 | 20230706 | 141400 | 4084227510 | 12520 | 12530 | 12530 | 12520 | 133 |
| 309 | 20230706 | 141300 | 4082562330 | 12520 | 12520 | 12520 | 12520 | 30 |
| 310 | 20230706 | 141200 | 4082186730 | 12530 | 12520 | 12550 | 12500 | 4703 |
| 311 | 20230706 | 141100 | 4023290140 | 12530 | 12530 | 12530 | 12520 | 772 |
| 312 | 20230706 | 141000 | 4013617000 | 12540 | 12540 | 12540 | 12540 | 472 |
| 313 | 20230706 | 140900 | 4007698120 | 12530 | 12540 | 12540 | 12530 | 295 |
| 314 | 20230706 | 140800 | 4003998840 | 12540 | 12540 | 12540 | 12540 | 0 |
| 315 | 20230706 | 140700 | 4003998840 | 12540 | 12520 | 12540 | 12520 | 281 |
| 316 | 20230706 | 140600 | 4000479320 | 12520 | 12520 | 12520 | 12510 | 546 |
| 317 | 20230706 | 140500 | 3993643410 | 12510 | 12510 | 12510 | 12510 | 1 |
| 318 | 20230706 | 140400 | 3993630900 | 12520 | 12520 | 12520 | 12520 | 590 |
| 319 | 20230706 | 140300 | 3986244100 | 12510 | 12510 | 12520 | 12510 | 155 |
| 320 | 20230706 | 140200 | 3984305040 | 12500 | 12540 | 12550 | 12500 | 2476 |
| 321 | 20230706 | 140100 | 3953282100 | 12550 | 12550 | 12560 | 12540 | 1252 |
| 322 | 20230706 | 140000 | 3937569930 | 12550 | 12500 | 12550 | 12500 | 4352 |
| 323 | 20230706 | 135900 | 3883075700 | 12510 | 12510 | 12510 | 12510 | 612 |
| 324 | 20230706 | 135800 | 3875419580 | 12520 | 12510 | 12520 | 12510 | 88 |
| 325 | 20230706 | 135700 | 3874318620 | 12520 | 12520 | 12530 | 12520 | 867 |
| 326 | 20230706 | 135600 | 3863463770 | 12520 | 12530 | 12530 | 12520 | 497 |
| 327 | 20230706 | 135500 | 3857240210 | 12530 | 12530 | 12530 | 12520 | 265 |
| 328 | 20230706 | 135400 | 3853919770 | 12520 | 12530 | 12530 | 12520 | 113 |
| 329 | 20230706 | 135300 | 3852504980 | 12530 | 12520 | 12530 | 12510 | 705 |
| 330 | 20230706 | 135200 | 3843678470 | 12510 | 12490 | 12520 | 12480 | 1319 |
| 331 | 20230706 | 135100 | 3827190210 | 12500 | 12490 | 12500 | 12490 | 7 |
| 332 | 20230706 | 135000 | 3827102760 | 12500 | 12490 | 12500 | 12480 | 1144 |
| 333 | 20230706 | 134900 | 3812812490 | 12500 | 12470 | 12500 | 12470 | 1280 |
| 334 | 20230706 | 134800 | 3796832440 | 12470 | 12470 | 12480 | 12470 | 41 |
| 335 | 20230706 | 134700 | 3796321140 | 12480 | 12480 | 12480 | 12470 | 328 |
| 336 | 20230706 | 134600 | 3792230940 | 12470 | 12470 | 12480 | 12470 | 392 |
| 337 | 20230706 | 134500 | 3787342520 | 12470 | 12480 | 12490 | 12470 | 6449 |
| 338 | 20230706 | 134400 | 3706857920 | 12490 | 12490 | 12490 | 12480 | 1049 |
| 339 | 20230706 | 134300 | 3693764710 | 12490 | 12500 | 12500 | 12480 | 2750 |
| 340 | 20230706 | 134200 | 3659420370 | 12500 | 12490 | 12500 | 12490 | 521 |
| 341 | 20230706 | 134100 | 3652912510 | 12480 | 12480 | 12480 | 12480 | 51 |
| 342 | 20230706 | 134000 | 3652276030 | 12490 | 12490 | 12490 | 12480 | 1816 |
| 343 | 20230706 | 133900 | 3629594990 | 12490 | 12490 | 12490 | 12490 | 144 |
| 344 | 20230706 | 133800 | 3627796430 | 12490 | 12480 | 12490 | 12480 | 364 |
| 345 | 20230706 | 133700 | 3623253670 | 12490 | 12490 | 12490 | 12490 | 132 |
| 346 | 20230706 | 133600 | 3621604990 | 12490 | 12470 | 12490 | 12470 | 978 |
| 347 | 20230706 | 133500 | 3609399760 | 12470 | 12470 | 12480 | 12470 | 419 |
| 348 | 20230706 | 133400 | 3604174730 | 12470 | 12470 | 12480 | 12470 | 881 |
| 349 | 20230706 | 133300 | 3593188650 | 12470 | 12470 | 12470 | 12470 | 528 |
| 350 | 20230706 | 133200 | 3586604490 | 12470 | 12470 | 12470 | 12470 | 0 |
| 351 | 20230706 | 133100 | 3586604490 | 12470 | 12470 | 12470 | 12470 | 401 |
| 352 | 20230706 | 133000 | 3581604020 | 12470 | 12480 | 12480 | 12470 | 36 |
| 353 | 20230706 | 132900 | 3581154960 | 12480 | 12480 | 12490 | 12480 | 2928 |
| 354 | 20230706 | 132800 | 3544613020 | 12480 | 12490 | 12490 | 12480 | 421 |
| 355 | 20230706 | 132700 | 3539355030 | 12490 | 12490 | 12500 | 12490 | 1651 |
| 356 | 20230706 | 132600 | 3518732040 | 12490 | 12500 | 12500 | 12490 | 100 |
| 357 | 20230706 | 132500 | 3517482740 | 12490 | 12490 | 12490 | 12490 | 628 |
| 358 | 20230706 | 132400 | 3509639020 | 12500 | 12500 | 12500 | 12500 | 6224 |
| 359 | 20230706 | 132300 | 3431839020 | 12500 | 12510 | 12510 | 12500 | 1357 |
| 360 | 20230706 | 132200 | 3414875310 | 12510 | 12510 | 12510 | 12500 | 1172 |
| 361 | 20230706 | 132100 | 3400213790 | 12510 | 12500 | 12510 | 12500 | 2051 |
| 362 | 20230706 | 132000 | 3374556620 | 12510 | 12510 | 12510 | 12510 | 2 |
| 363 | 20230706 | 131900 | 3374531600 | 12510 | 12510 | 12510 | 12500 | 71 |
| 364 | 20230706 | 131800 | 3373643870 | 12510 | 12510 | 12510 | 12500 | 1082 |
| 365 | 20230706 | 131700 | 3360115700 | 12500 | 12510 | 12510 | 12500 | 505 |
| 366 | 20230706 | 131600 | 3353801150 | 12510 | 12510 | 12510 | 12500 | 1922 |
| 367 | 20230706 | 131500 | 3329761930 | 12510 | 12520 | 12520 | 12500 | 1834 |
| 368 | 20230706 | 131400 | 3306822530 | 12510 | 12500 | 12520 | 12500 | 9896 |
| 369 | 20230706 | 131300 | 3183042690 | 12500 | 12500 | 12510 | 12500 | 613 |
| 370 | 20230706 | 131200 | 3175380160 | 12510 | 12510 | 12510 | 12500 | 813 |
| 371 | 20230706 | 131100 | 3165213530 | 12510 | 12510 | 12510 | 12510 | 297 |
| 372 | 20230706 | 131000 | 3161498060 | 12500 | 12500 | 12510 | 12500 | 3516 |
| 373 | 20230706 | 130900 | 3117545950 | 12510 | 12510 | 12510 | 12500 | 207 |
| 374 | 20230706 | 130800 | 3114957150 | 12510 | 12510 | 12510 | 12500 | 589 |
| 375 | 20230706 | 130700 | 3107592650 | 12500 | 12510 | 12510 | 12500 | 376 |
| 376 | 20230706 | 130600 | 3102892640 | 12500 | 12520 | 12520 | 12500 | 1239 |
| 377 | 20230706 | 130500 | 3087391460 | 12510 | 12510 | 12510 | 12510 | 1445 |
| 378 | 20230706 | 130400 | 3069314510 | 12510 | 12510 | 12520 | 12510 | 1500 |
| 379 | 20230706 | 130300 | 3050549500 | 12510 | 12530 | 12530 | 12510 | 400 |
| 380 | 20230706 | 130200 | 3045542090 | 12530 | 12520 | 12530 | 12520 | 608 |
| 381 | 20230706 | 130100 | 3037929890 | 12520 | 12530 | 12530 | 12520 | 210 |
| 382 | 20230706 | 130000 | 3035300680 | 12530 | 12530 | 12530 | 12520 | 9 |
| 383 | 20230706 | 125900 | 3035187960 | 12520 | 12520 | 12520 | 12520 | 1236 |
| 384 | 20230706 | 125800 | 3019713240 | 12520 | 12520 | 12530 | 12510 | 1831 |
| 385 | 20230706 | 125700 | 2996792510 | 12530 | 12530 | 12530 | 12530 | 16 |
| 386 | 20230706 | 125600 | 2996592030 | 12530 | 12520 | 12530 | 12520 | 361 |
| 387 | 20230706 | 125500 | 2992072290 | 12520 | 12530 | 12530 | 12520 | 1546 |
| 388 | 20230706 | 125400 | 2972715580 | 12530 | 12540 | 12540 | 12530 | 664 |
| 389 | 20230706 | 125300 | 2964391620 | 12540 | 12520 | 12540 | 12520 | 1370 |
| 390 | 20230706 | 125200 | 2947234080 | 12520 | 12520 | 12530 | 12520 | 877 |
| 391 | 20230706 | 125100 | 2936252990 | 12520 | 12510 | 12520 | 12500 | 1327 |
| 392 | 20230706 | 125000 | 2919653290 | 12510 | 12500 | 12510 | 12500 | 2356 |
| 393 | 20230706 | 124900 | 2890190720 | 12510 | 12540 | 12540 | 12500 | 7377 |
| 394 | 20230706 | 124800 | 2797888790 | 12530 | 12530 | 12530 | 12530 | 100 |
| 395 | 20230706 | 124700 | 2796635790 | 12530 | 12530 | 12540 | 12530 | 2757 |
| 396 | 20230706 | 124600 | 2762090560 | 12530 | 12530 | 12540 | 12530 | 425 |
| 397 | 20230706 | 124500 | 2756764230 | 12530 | 12550 | 12550 | 12530 | 7618 |
| 398 | 20230706 | 124400 | 2661186200 | 12560 | 12560 | 12560 | 12560 | 191 |
| 399 | 20230706 | 124300 | 2658787240 | 12560 | 12560 | 12560 | 12560 | 402 |
| 400 | 20230706 | 124200 | 2653738120 | 12560 | 12560 | 12560 | 12560 | 39 |
| 401 | 20230706 | 124100 | 2653248280 | 12550 | 12560 | 12560 | 12550 | 2145 |
| 402 | 20230706 | 124000 | 2626309140 | 12570 | 12570 | 12570 | 12570 | 124 |
| 403 | 20230706 | 123900 | 2624750460 | 12560 | 12570 | 12570 | 12560 | 352 |
| 404 | 20230706 | 123800 | 2620328320 | 12570 | 12560 | 12570 | 12560 | 126 |
| 405 | 20230706 | 123700 | 2618744700 | 12570 | 12560 | 12570 | 12560 | 1412 |
| 406 | 20230706 | 123600 | 2600995880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 407 | 20230706 | 123500 | 2600995880 | 12560 | 12560 | 12570 | 12560 | 573 |
| 408 | 20230706 | 123400 | 2593798470 | 12560 | 12560 | 12560 | 12560 | 255 |
| 409 | 20230706 | 123300 | 2590595670 | 12560 | 12560 | 12560 | 12560 | 261 |
| 410 | 20230706 | 123200 | 2587317510 | 12560 | 12560 | 12560 | 12550 | 350 |
| 411 | 20230706 | 123100 | 2582921530 | 12560 | 12560 | 12560 | 12560 | 683 |
| 412 | 20230706 | 123000 | 2574343050 | 12560 | 12560 | 12560 | 12560 | 18 |
| 413 | 20230706 | 122900 | 2574116970 | 12550 | 12570 | 12570 | 12550 | 3334 |
| 414 | 20230706 | 122800 | 2532242960 | 12570 | 12570 | 12570 | 12560 | 178 |
| 415 | 20230706 | 122700 | 2530007100 | 12570 | 12580 | 12580 | 12560 | 2096 |
| 416 | 20230706 | 122600 | 2503660210 | 12580 | 12580 | 12580 | 12570 | 264 |
| 417 | 20230706 | 122500 | 2500341710 | 12580 | 12590 | 12600 | 12580 | 5336 |
| 418 | 20230706 | 122400 | 2433185940 | 12600 | 12600 | 12600 | 12600 | 5 |
| 419 | 20230706 | 122300 | 2433122940 | 12600 | 12610 | 12610 | 12600 | 400 |
| 420 | 20230706 | 122200 | 2428081970 | 12610 | 12600 | 12610 | 12600 | 2459 |
| 421 | 20230706 | 122100 | 2397098510 | 12600 | 12600 | 12600 | 12600 | 1157 |
| 422 | 20230706 | 122000 | 2382520310 | 12610 | 12620 | 12620 | 12610 | 6043 |
| 423 | 20230706 | 121900 | 2306318000 | 12620 | 12620 | 12620 | 12620 | 167 |
| 424 | 20230706 | 121800 | 2304210460 | 12610 | 12620 | 12620 | 12610 | 164 |
| 425 | 20230706 | 121700 | 2302142170 | 12620 | 12620 | 12620 | 12620 | 224 |
| 426 | 20230706 | 121600 | 2299315290 | 12620 | 12620 | 12620 | 12620 | 101 |
| 427 | 20230706 | 121500 | 2298040670 | 12620 | 12620 | 12620 | 12610 | 175 |
| 428 | 20230706 | 121400 | 2295832350 | 12620 | 12620 | 12620 | 12620 | 54 |
| 429 | 20230706 | 121300 | 2295150870 | 12620 | 12620 | 12620 | 12610 | 352 |
| 430 | 20230706 | 121200 | 2290709630 | 12620 | 12620 | 12620 | 12620 | 400 |
| 431 | 20230706 | 121100 | 2285661630 | 12620 | 12620 | 12620 | 12620 | 0 |
| 432 | 20230706 | 121000 | 2285661630 | 12620 | 12620 | 12620 | 12620 | 721 |
| 433 | 20230706 | 120900 | 2276562610 | 12620 | 12610 | 12620 | 12610 | 50 |
| 434 | 20230706 | 120800 | 2275931810 | 12610 | 12620 | 12620 | 12610 | 5 |
| 435 | 20230706 | 120700 | 2275868750 | 12610 | 12620 | 12640 | 12610 | 983 |
| 436 | 20230706 | 120600 | 2263464400 | 12620 | 12620 | 12620 | 12620 | 50 |
| 437 | 20230706 | 120500 | 2262833400 | 12620 | 12620 | 12620 | 12610 | 1391 |
| 438 | 20230706 | 120400 | 2245286520 | 12650 | 12610 | 12650 | 12610 | 1025 |
| 439 | 20230706 | 120300 | 2232357700 | 12610 | 12600 | 12610 | 12600 | 449 |
| 440 | 20230706 | 120200 | 2226699310 | 12610 | 12610 | 12610 | 12600 | 127 |
| 441 | 20230706 | 120100 | 2225098140 | 12600 | 12620 | 12620 | 12600 | 381 |
| 442 | 20230706 | 120000 | 2220294130 | 12620 | 12610 | 12620 | 12610 | 71 |
| 443 | 20230706 | 115900 | 2219398810 | 12610 | 12610 | 12620 | 12610 | 634 |
| 444 | 20230706 | 115800 | 2211403960 | 12610 | 12630 | 12630 | 12610 | 5733 |
| 445 | 20230706 | 115700 | 2139065290 | 12630 | 12630 | 12630 | 12630 | 35 |
| 446 | 20230706 | 115600 | 2138623240 | 12630 | 12630 | 12630 | 12630 | 525 |
| 447 | 20230706 | 115500 | 2131992490 | 12630 | 12630 | 12630 | 12630 | 72 |
| 448 | 20230706 | 115400 | 2131083130 | 12630 | 12620 | 12630 | 12620 | 486 |
| 449 | 20230706 | 115300 | 2124947060 | 12630 | 12630 | 12630 | 12630 | 181 |
| 450 | 20230706 | 115200 | 2122661030 | 12630 | 12630 | 12630 | 12630 | 121 |
| 451 | 20230706 | 115100 | 2121132800 | 12630 | 12630 | 12630 | 12630 | 2 |
| 452 | 20230706 | 115000 | 2121107540 | 12630 | 12630 | 12630 | 12630 | 68 |
| 453 | 20230706 | 114900 | 2120248700 | 12630 | 12630 | 12630 | 12630 | 13 |
| 454 | 20230706 | 114800 | 2120084510 | 12630 | 12630 | 12630 | 12620 | 2275 |
| 455 | 20230706 | 114700 | 2091351460 | 12630 | 12630 | 12630 | 12630 | 22 |
| 456 | 20230706 | 114600 | 2091073600 | 12620 | 12630 | 12630 | 12620 | 298 |
| 457 | 20230706 | 114500 | 2087309870 | 12630 | 12630 | 12630 | 12630 | 6 |
| 458 | 20230706 | 114400 | 2087234090 | 12630 | 12650 | 12650 | 12620 | 3552 |
| 459 | 20230706 | 114300 | 2042351920 | 12650 | 12650 | 12650 | 12640 | 110 |
| 460 | 20230706 | 114200 | 2040961500 | 12640 | 12650 | 12650 | 12640 | 989 |
| 461 | 20230706 | 114100 | 2028451150 | 12650 | 12660 | 12660 | 12650 | 429 |
| 462 | 20230706 | 114000 | 2023022910 | 12650 | 12660 | 12660 | 12650 | 715 |
| 463 | 20230706 | 113900 | 2013977210 | 12660 | 12660 | 12660 | 12660 | 22 |
| 464 | 20230706 | 113800 | 2013698690 | 12660 | 12660 | 12660 | 12660 | 2 |
| 465 | 20230706 | 113700 | 2013673370 | 12660 | 12660 | 12670 | 12660 | 1007 |
| 466 | 20230706 | 113600 | 2000924640 | 12670 | 12670 | 12670 | 12670 | 2 |
| 467 | 20230706 | 113500 | 2000899300 | 12670 | 12670 | 12670 | 12670 | 2 |
| 468 | 20230706 | 113400 | 2000873960 | 12670 | 12670 | 12670 | 12670 | 98 |
| 469 | 20230706 | 113300 | 1999632300 | 12670 | 12670 | 12670 | 12670 | 52 |
| 470 | 20230706 | 113200 | 1998973460 | 12670 | 12670 | 12670 | 12670 | 38 |
| 471 | 20230706 | 113100 | 1998492000 | 12670 | 12680 | 12680 | 12670 | 22 |
| 472 | 20230706 | 113000 | 1998213240 | 12670 | 12680 | 12680 | 12670 | 2 |
| 473 | 20230706 | 112900 | 1998187890 | 12670 | 12670 | 12670 | 12670 | 607 |
| 474 | 20230706 | 112800 | 1990497200 | 12670 | 12680 | 12680 | 12670 | 181 |
| 475 | 20230706 | 112700 | 1988203120 | 12670 | 12670 | 12670 | 12670 | 1533 |
| 476 | 20230706 | 112600 | 1968780010 | 12670 | 12670 | 12670 | 12660 | 416 |
| 477 | 20230706 | 112500 | 1963513400 | 12670 | 12670 | 12670 | 12670 | 101 |
| 478 | 20230706 | 112400 | 1962233730 | 12660 | 12660 | 12660 | 12660 | 10 |
| 479 | 20230706 | 112300 | 1962107130 | 12660 | 12670 | 12670 | 12660 | 540 |
| 480 | 20230706 | 112200 | 1955269770 | 12660 | 12650 | 12660 | 12650 | 2237 |
| 481 | 20230706 | 112100 | 1926949400 | 12650 | 12660 | 12660 | 12650 | 127 |
| 482 | 20230706 | 112000 | 1925341880 | 12660 | 12660 | 12660 | 12650 | 682 |
| 483 | 20230706 | 111900 | 1916709560 | 12660 | 12680 | 12680 | 12660 | 1517 |
| 484 | 20230706 | 111800 | 1897487290 | 12680 | 12660 | 12680 | 12660 | 1566 |
| 485 | 20230706 | 111700 | 1877643760 | 12660 | 12650 | 12660 | 12650 | 1064 |
| 486 | 20230706 | 111600 | 1864174770 | 12650 | 12650 | 12650 | 12650 | 0 |
| 487 | 20230706 | 111500 | 1864174770 | 12650 | 12660 | 12660 | 12650 | 179 |
| 488 | 20230706 | 111400 | 1861910410 | 12650 | 12650 | 12650 | 12650 | 100 |
| 489 | 20230706 | 111300 | 1860645410 | 12650 | 12650 | 12650 | 12650 | 1 |
| 490 | 20230706 | 111200 | 1860632760 | 12650 | 12650 | 12650 | 12650 | 319 |
| 491 | 20230706 | 111100 | 1856597410 | 12650 | 12650 | 12650 | 12650 | 80 |
| 492 | 20230706 | 111000 | 1855585410 | 12660 | 12660 | 12660 | 12660 | 7 |
| 493 | 20230706 | 110900 | 1855496790 | 12660 | 12660 | 12660 | 12660 | 623 |
| 494 | 20230706 | 110800 | 1847609610 | 12660 | 12660 | 12660 | 12660 | 445 |
| 495 | 20230706 | 110700 | 1841975910 | 12660 | 12670 | 12670 | 12650 | 445 |
| 496 | 20230706 | 110600 | 1836345990 | 12670 | 12680 | 12680 | 12660 | 620 |
| 497 | 20230706 | 110500 | 1828490770 | 12680 | 12690 | 12690 | 12680 | 522 |
| 498 | 20230706 | 110400 | 1821870670 | 12690 | 12680 | 12690 | 12680 | 152 |
| 499 | 20230706 | 110300 | 1819942660 | 12680 | 12680 | 12680 | 12680 | 5 |
| 500 | 20230706 | 110200 | 1819879260 | 12680 | 12680 | 12680 | 12680 | 776 |
| 501 | 20230706 | 110100 | 1810039580 | 12680 | 12680 | 12680 | 12680 | 2 |
| 502 | 20230706 | 110000 | 1810014220 | 12680 | 12660 | 12680 | 12660 | 1430 |
| 503 | 20230706 | 105900 | 1791890000 | 12660 | 12650 | 12660 | 12650 | 741 |
| 504 | 20230706 | 105800 | 1782511900 | 12650 | 12650 | 12650 | 12650 | 18 |
| 505 | 20230706 | 105700 | 1782284200 | 12640 | 12640 | 12640 | 12640 | 0 |
| 506 | 20230706 | 105600 | 1782284200 | 12640 | 12640 | 12650 | 12640 | 259 |
| 507 | 20230706 | 105500 | 1779010430 | 12630 | 12640 | 12640 | 12620 | 1137 |
| 508 | 20230706 | 105400 | 1764653150 | 12640 | 12640 | 12640 | 12640 | 667 |
| 509 | 20230706 | 105300 | 1756222270 | 12640 | 12660 | 12660 | 12640 | 1267 |
| 510 | 20230706 | 105200 | 1740195350 | 12660 | 12650 | 12660 | 12650 | 95 |
| 511 | 20230706 | 105100 | 1738992750 | 12660 | 12650 | 12660 | 12650 | 137 |
| 512 | 20230706 | 105000 | 1737259530 | 12650 | 12650 | 12650 | 12650 | 0 |
| 513 | 20230706 | 104900 | 1737259530 | 12650 | 12660 | 12660 | 12650 | 218 |
| 514 | 20230706 | 104800 | 1734500140 | 12660 | 12660 | 12660 | 12660 | 199 |
| 515 | 20230706 | 104700 | 1731980800 | 12660 | 12660 | 12660 | 12660 | 10 |
| 516 | 20230706 | 104600 | 1731854200 | 12660 | 12660 | 12660 | 12660 | 16 |
| 517 | 20230706 | 104500 | 1731651640 | 12650 | 12660 | 12660 | 12650 | 494 |
| 518 | 20230706 | 104400 | 1725397650 | 12650 | 12660 | 12660 | 12650 | 53 |
| 519 | 20230706 | 104300 | 1724726700 | 12650 | 12640 | 12660 | 12630 | 786 |
| 520 | 20230706 | 104200 | 1714785830 | 12630 | 12630 | 12630 | 12630 | 255 |
| 521 | 20230706 | 104100 | 1711565180 | 12620 | 12620 | 12630 | 12620 | 410 |
| 522 | 20230706 | 104000 | 1706390380 | 12630 | 12630 | 12630 | 12630 | 22 |
| 523 | 20230706 | 103900 | 1706112520 | 12630 | 12630 | 12630 | 12620 | 273 |
| 524 | 20230706 | 103800 | 1702667030 | 12630 | 12640 | 12640 | 12630 | 443 |
| 525 | 20230706 | 103700 | 1697071570 | 12640 | 12660 | 12660 | 12640 | 446 |
| 526 | 20230706 | 103600 | 1691429730 | 12650 | 12630 | 12650 | 12630 | 948 |
| 527 | 20230706 | 103500 | 1679448290 | 12640 | 12640 | 12640 | 12630 | 87 |
| 528 | 20230706 | 103400 | 1678349310 | 12640 | 12630 | 12640 | 12630 | 223 |
| 529 | 20230706 | 103300 | 1675532690 | 12630 | 12640 | 12640 | 12630 | 64 |
| 530 | 20230706 | 103200 | 1674723910 | 12640 | 12620 | 12640 | 12620 | 731 |
| 531 | 20230706 | 103100 | 1665490840 | 12630 | 12610 | 12630 | 12610 | 101 |
| 532 | 20230706 | 103000 | 1664216340 | 12610 | 12610 | 12610 | 12610 | 18 |
| 533 | 20230706 | 102900 | 1663989360 | 12610 | 12620 | 12620 | 12610 | 109 |
| 534 | 20230706 | 102800 | 1662614320 | 12620 | 12630 | 12630 | 12620 | 1283 |
| 535 | 20230706 | 102700 | 1646422640 | 12630 | 12620 | 12630 | 12620 | 2 |
| 536 | 20230706 | 102600 | 1646397390 | 12620 | 12630 | 12630 | 12620 | 100 |
| 537 | 20230706 | 102500 | 1645134880 | 12620 | 12640 | 12640 | 12620 | 947 |
| 538 | 20230706 | 102400 | 1633180150 | 12640 | 12640 | 12640 | 12620 | 578 |
| 539 | 20230706 | 102300 | 1625879270 | 12620 | 12620 | 12620 | 12620 | 43 |
| 540 | 20230706 | 102200 | 1625336610 | 12620 | 12620 | 12620 | 12620 | 0 |
| 541 | 20230706 | 102100 | 1625336610 | 12620 | 12650 | 12650 | 12620 | 1432 |
| 542 | 20230706 | 102000 | 1607242600 | 12640 | 12630 | 12640 | 12630 | 1459 |
| 543 | 20230706 | 101900 | 1588810030 | 12620 | 12630 | 12630 | 12620 | 278 |
| 544 | 20230706 | 101800 | 1585301570 | 12630 | 12630 | 12640 | 12630 | 1229 |
| 545 | 20230706 | 101700 | 1569777180 | 12620 | 12620 | 12620 | 12620 | 569 |
| 546 | 20230706 | 101600 | 1562596400 | 12620 | 12620 | 12620 | 12620 | 2 |
| 547 | 20230706 | 101500 | 1562571160 | 12620 | 12620 | 12620 | 12610 | 309 |
| 548 | 20230706 | 101400 | 1558672330 | 12620 | 12630 | 12630 | 12610 | 343 |
| 549 | 20230706 | 101300 | 1554344070 | 12630 | 12630 | 12630 | 12630 | 30 |
| 550 | 20230706 | 101200 | 1553965170 | 12630 | 12610 | 12630 | 12610 | 605 |
| 551 | 20230706 | 101100 | 1546328140 | 12640 | 12630 | 12640 | 12610 | 2156 |
| 552 | 20230706 | 101000 | 1519114870 | 12630 | 12640 | 12640 | 12630 | 462 |
| 553 | 20230706 | 100900 | 1513278080 | 12640 | 12640 | 12640 | 12640 | 90 |
| 554 | 20230706 | 100800 | 1512140480 | 12630 | 12620 | 12630 | 12620 | 723 |
| 555 | 20230706 | 100700 | 1503010780 | 12620 | 12620 | 12630 | 12610 | 908 |
| 556 | 20230706 | 100600 | 1491549830 | 12620 | 12620 | 12620 | 12620 | 102 |
| 557 | 20230706 | 100500 | 1490262590 | 12620 | 12610 | 12620 | 12610 | 168 |
| 558 | 20230706 | 100400 | 1488144060 | 12610 | 12620 | 12620 | 12600 | 440 |
| 559 | 20230706 | 100300 | 1482595830 | 12610 | 12630 | 12630 | 12610 | 1307 |
| 560 | 20230706 | 100200 | 1466104210 | 12630 | 12650 | 12650 | 12630 | 280 |
| 561 | 20230706 | 100100 | 1462566280 | 12640 | 12640 | 12650 | 12640 | 438 |
| 562 | 20230706 | 100000 | 1457029920 | 12650 | 12650 | 12650 | 12640 | 38 |
| 563 | 20230706 | 095900 | 1456549500 | 12640 | 12620 | 12640 | 12620 | 1512 |
| 564 | 20230706 | 095800 | 1437459560 | 12630 | 12650 | 12650 | 12630 | 2881 |
| 565 | 20230706 | 095700 | 1401040690 | 12660 | 12670 | 12670 | 12650 | 1046 |
| 566 | 20230706 | 095600 | 1387800490 | 12670 | 12660 | 12680 | 12650 | 1517 |
| 567 | 20230706 | 095500 | 1368601940 | 12660 | 12650 | 12660 | 12650 | 1138 |
| 568 | 20230706 | 095400 | 1354206200 | 12650 | 12650 | 12660 | 12650 | 308 |
| 569 | 20230706 | 095300 | 1350309390 | 12660 | 12660 | 12660 | 12650 | 279 |
| 570 | 20230706 | 095200 | 1346778050 | 12660 | 12660 | 12660 | 12660 | 21 |
| 571 | 20230706 | 095100 | 1346512190 | 12660 | 12670 | 12670 | 12650 | 1294 |
| 572 | 20230706 | 095000 | 1330139110 | 12670 | 12670 | 12670 | 12670 | 125 |
| 573 | 20230706 | 094900 | 1328555360 | 12670 | 12700 | 12700 | 12660 | 928 |
| 574 | 20230706 | 094800 | 1316783520 | 12710 | 12680 | 12710 | 12680 | 934 |
| 575 | 20230706 | 094700 | 1304927210 | 12680 | 12680 | 12680 | 12670 | 58 |
| 576 | 20230706 | 094600 | 1304191800 | 12680 | 12660 | 12680 | 12660 | 153 |
| 577 | 20230706 | 094500 | 1302253060 | 12680 | 12640 | 12680 | 12640 | 2696 |
| 578 | 20230706 | 094400 | 1268123810 | 12650 | 12650 | 12670 | 12650 | 1175 |
| 579 | 20230706 | 094300 | 1253260040 | 12640 | 12680 | 12680 | 12640 | 4090 |
| 580 | 20230706 | 094200 | 1201498480 | 12690 | 12710 | 12710 | 12690 | 982 |
| 581 | 20230706 | 094100 | 1189030890 | 12700 | 12740 | 12740 | 12700 | 1934 |
| 582 | 20230706 | 094000 | 1164429060 | 12730 | 12740 | 12740 | 12730 | 220 |
| 583 | 20230706 | 093900 | 1161627060 | 12730 | 12730 | 12730 | 12730 | 421 |
| 584 | 20230706 | 093800 | 1156267730 | 12740 | 12750 | 12760 | 12740 | 214 |
| 585 | 20230706 | 093700 | 1153540300 | 12760 | 12770 | 12770 | 12760 | 240 |
| 586 | 20230706 | 093600 | 1150477090 | 12760 | 12760 | 12770 | 12750 | 93 |
| 587 | 20230706 | 093500 | 1149289990 | 12740 | 12750 | 12750 | 12740 | 1712 |
| 588 | 20230706 | 093400 | 1127475650 | 12750 | 12770 | 12770 | 12750 | 729 |
| 589 | 20230706 | 093300 | 1118174340 | 12770 | 12770 | 12780 | 12770 | 1166 |
| 590 | 20230706 | 093200 | 1103274450 | 12770 | 12780 | 12780 | 12770 | 2946 |
| 591 | 20230706 | 093100 | 1065642540 | 12780 | 12780 | 12780 | 12770 | 661 |
| 592 | 20230706 | 093000 | 1057196020 | 12780 | 12760 | 12780 | 12760 | 3964 |
| 593 | 20230706 | 092900 | 1006583520 | 12770 | 12720 | 12770 | 12720 | 1923 |
| 594 | 20230706 | 092800 | 982079050 | 12710 | 12690 | 12720 | 12690 | 431 |
| 595 | 20230706 | 092700 | 976606270 | 12690 | 12710 | 12720 | 12690 | 1333 |
| 596 | 20230706 | 092600 | 959674640 | 12710 | 12720 | 12720 | 12710 | 1424 |
| 597 | 20230706 | 092500 | 941564830 | 12720 | 12720 | 12720 | 12720 | 535 |
| 598 | 20230706 | 092400 | 934759630 | 12720 | 12740 | 12740 | 12720 | 2183 |
| 599 | 20230706 | 092300 | 906982630 | 12740 | 12730 | 12740 | 12720 | 1145 |
| 600 | 20230706 | 092200 | 892408570 | 12730 | 12730 | 12730 | 12730 | 1644 |
| 601 | 20230706 | 092100 | 871480450 | 12730 | 12750 | 12750 | 12720 | 1307 |
| 602 | 20230706 | 092000 | 854834190 | 12750 | 12690 | 12750 | 12670 | 2544 |
| 603 | 20230706 | 091900 | 822474240 | 12670 | 12660 | 12670 | 12660 | 264 |
| 604 | 20230706 | 091800 | 819129380 | 12660 | 12670 | 12700 | 12650 | 802 |
| 605 | 20230706 | 091700 | 808958750 | 12670 | 12680 | 12690 | 12660 | 756 |
| 606 | 20230706 | 091600 | 799374390 | 12680 | 12650 | 12680 | 12640 | 2556 |
| 607 | 20230706 | 091500 | 767042300 | 12660 | 12660 | 12660 | 12650 | 836 |
| 608 | 20230706 | 091400 | 756462590 | 12640 | 12590 | 12650 | 12540 | 19901 |
| 609 | 20230706 | 091300 | 506219550 | 12590 | 12610 | 12630 | 12590 | 4579 |
| 610 | 20230706 | 091200 | 448489160 | 12600 | 12620 | 12620 | 12600 | 1312 |
| 611 | 20230706 | 091100 | 431946240 | 12620 | 12620 | 12620 | 12600 | 1551 |
| 612 | 20230706 | 091000 | 412382670 | 12620 | 12620 | 12620 | 12620 | 476 |
| 613 | 20230706 | 090900 | 406375550 | 12620 | 12620 | 12620 | 12620 | 54 |
| 614 | 20230706 | 090800 | 405694070 | 12640 | 12640 | 12650 | 12630 | 1255 |
| 615 | 20230706 | 090700 | 389834460 | 12640 | 12630 | 12640 | 12630 | 459 |
| 616 | 20230706 | 090600 | 384037050 | 12630 | 12710 | 12740 | 12630 | 4254 |
| 617 | 20230706 | 090500 | 330002990 | 12710 | 12660 | 12710 | 12660 | 3722 |
| 618 | 20230706 | 090400 | 282788630 | 12660 | 12640 | 12660 | 12630 | 317 |
| 619 | 20230706 | 090300 | 278780090 | 12640 | 12560 | 12840 | 12550 | 8672 |
| 620 | 20230706 | 090200 | 168519140 | 12560 | 12640 | 12640 | 12560 | 5369 |
| 621 | 20230706 | 090100 | 100956520 | 12630 | 12640 | 12650 | 12590 | 2143 |
| 622 | 20230706 | 090000 | 73922150 | 12690 | 12680 | 12700 | 12590 | 5840 |