33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 192300 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 19451 |
| 3 | 20230713 | 192200 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20230713 | 192100 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20230713 | 192000 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20230713 | 191900 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20230713 | 191800 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20230713 | 191700 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20230713 | 191600 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20230713 | 191500 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20230713 | 191400 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20230713 | 191300 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20230713 | 191200 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20230713 | 191100 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20230713 | 191000 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20230713 | 190900 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20230713 | 190800 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20230713 | 190700 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20230713 | 190600 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20230713 | 190500 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20230713 | 190400 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20230713 | 190300 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20230713 | 190200 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20230713 | 190100 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20230713 | 190000 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20230713 | 185900 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20230713 | 185800 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20230713 | 185700 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20230713 | 185600 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20230713 | 185500 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20230713 | 185400 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20230713 | 185300 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 19451 |
| 33 | 20230713 | 185200 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20230713 | 185100 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20230713 | 185000 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20230713 | 184900 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20230713 | 184800 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20230713 | 184700 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20230713 | 184600 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20230713 | 184500 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20230713 | 184400 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20230713 | 184300 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20230713 | 184200 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20230713 | 184100 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20230713 | 184000 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20230713 | 183900 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20230713 | 183800 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20230713 | 183700 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20230713 | 183600 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20230713 | 183500 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20230713 | 183400 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20230713 | 183300 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20230713 | 183200 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20230713 | 183100 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20230713 | 183000 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20230713 | 182900 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20230713 | 182800 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20230713 | 182700 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20230713 | 182600 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20230713 | 182500 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20230713 | 182400 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20230713 | 182300 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 19451 |
| 63 | 20230713 | 182200 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20230713 | 182100 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20230713 | 182000 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20230713 | 181900 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20230713 | 181800 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20230713 | 181700 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20230713 | 181600 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20230713 | 181500 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20230713 | 181400 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20230713 | 181300 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20230713 | 181200 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20230713 | 181100 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20230713 | 181000 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20230713 | 180900 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20230713 | 180800 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20230713 | 180700 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20230713 | 180600 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20230713 | 180500 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20230713 | 180400 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20230713 | 180300 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20230713 | 180200 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20230713 | 180100 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20230713 | 180000 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20230713 | 175900 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20230713 | 175800 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20230713 | 175700 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20230713 | 175600 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20230713 | 175500 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20230713 | 175400 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20230713 | 175300 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 19451 |
| 93 | 20230713 | 175200 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20230713 | 175100 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20230713 | 175000 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20230713 | 174900 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20230713 | 174800 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20230713 | 174700 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20230713 | 174600 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20230713 | 174500 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20230713 | 174400 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20230713 | 174300 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20230713 | 174200 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20230713 | 174100 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20230713 | 174000 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20230713 | 173900 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20230713 | 173800 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20230713 | 173700 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20230713 | 173600 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20230713 | 173500 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20230713 | 173400 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20230713 | 173300 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20230713 | 173200 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20230713 | 173100 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20230713 | 173000 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20230713 | 172900 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20230713 | 172800 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20230713 | 172700 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20230713 | 172600 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20230713 | 172500 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20230713 | 172400 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20230713 | 172300 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 19451 |
| 123 | 20230713 | 172200 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20230713 | 172100 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20230713 | 172000 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20230713 | 171900 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20230713 | 171800 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20230713 | 171700 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20230713 | 171600 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20230713 | 171500 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20230713 | 171400 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20230713 | 171300 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20230713 | 171200 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20230713 | 171100 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20230713 | 171000 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20230713 | 170900 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20230713 | 170800 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20230713 | 170700 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20230713 | 170600 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20230713 | 170500 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20230713 | 170400 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20230713 | 170300 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20230713 | 170200 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20230713 | 170100 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20230713 | 170000 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20230713 | 165900 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20230713 | 165800 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20230713 | 165700 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20230713 | 165600 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20230713 | 165500 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20230713 | 165400 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20230713 | 165300 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 19451 |
| 153 | 20230713 | 165200 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20230713 | 165100 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20230713 | 165000 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20230713 | 164900 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20230713 | 164800 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20230713 | 164700 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20230713 | 164600 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20230713 | 164500 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20230713 | 164400 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20230713 | 164300 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20230713 | 164200 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20230713 | 164100 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20230713 | 164000 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20230713 | 163900 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20230713 | 163800 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20230713 | 163700 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20230713 | 163600 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20230713 | 163500 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20230713 | 163400 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20230713 | 163300 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20230713 | 163200 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20230713 | 163100 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20230713 | 163000 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20230713 | 162900 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20230713 | 162800 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20230713 | 162700 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20230713 | 162600 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20230713 | 162500 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20230713 | 162400 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20230713 | 162300 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 19451 |
| 183 | 20230713 | 162200 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20230713 | 162100 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20230713 | 162000 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20230713 | 161900 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20230713 | 161800 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20230713 | 161700 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20230713 | 161600 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20230713 | 161500 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20230713 | 161400 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20230713 | 161300 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20230713 | 161200 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20230713 | 161100 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20230713 | 161000 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20230713 | 160900 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20230713 | 160800 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20230713 | 160700 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20230713 | 160600 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20230713 | 160500 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20230713 | 160400 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20230713 | 160300 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20230713 | 160200 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20230713 | 160100 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20230713 | 160000 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20230713 | 155900 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20230713 | 155800 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20230713 | 155700 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20230713 | 155600 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20230713 | 155500 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20230713 | 155400 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20230713 | 155300 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 19451 |
| 213 | 20230713 | 155200 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20230713 | 155100 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20230713 | 155000 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20230713 | 154900 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20230713 | 154800 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20230713 | 154700 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20230713 | 154600 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20230713 | 154500 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20230713 | 154400 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20230713 | 154300 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20230713 | 154200 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20230713 | 154100 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20230713 | 154000 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20230713 | 153900 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20230713 | 153800 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20230713 | 153700 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20230713 | 153600 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20230713 | 153500 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20230713 | 153400 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20230713 | 153300 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20230713 | 153200 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20230713 | 153100 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20230713 | 153000 | 4553839110 | 12600 | 12600 | 12600 | 12600 | 19451 |
| 236 | 20230713 | 152900 | 4308756510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20230713 | 152800 | 4308756510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20230713 | 152700 | 4308756510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20230713 | 152600 | 4308756510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20230713 | 152500 | 4308756510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20230713 | 152400 | 4308756510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20230713 | 152300 | 4308756510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 243 | 20230713 | 152200 | 4308756510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20230713 | 152100 | 4308756510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20230713 | 152000 | 4308756510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20230713 | 151900 | 4308756510 | 12600 | 12590 | 12600 | 12590 | 1257 |
| 247 | 20230713 | 151800 | 4292929260 | 12600 | 12590 | 12600 | 12590 | 392 |
| 248 | 20230713 | 151700 | 4287992380 | 12590 | 12590 | 12600 | 12590 | 264 |
| 249 | 20230713 | 151600 | 4284668220 | 12600 | 12600 | 12600 | 12590 | 516 |
| 250 | 20230713 | 151500 | 4278171350 | 12600 | 12600 | 12600 | 12600 | 2 |
| 251 | 20230713 | 151400 | 4278146150 | 12600 | 12610 | 12620 | 12600 | 276 |
| 252 | 20230713 | 151300 | 4274668250 | 12600 | 12620 | 12620 | 12600 | 1244 |
| 253 | 20230713 | 151200 | 4258982380 | 12620 | 12620 | 12620 | 12620 | 122 |
| 254 | 20230713 | 151100 | 4257442740 | 12620 | 12580 | 12620 | 12580 | 1297 |
| 255 | 20230713 | 151000 | 4241109880 | 12580 | 12580 | 12590 | 12580 | 1806 |
| 256 | 20230713 | 150900 | 4218389090 | 12580 | 12600 | 12600 | 12580 | 2395 |
| 257 | 20230713 | 150800 | 4188234500 | 12610 | 12610 | 12610 | 12600 | 424 |
| 258 | 20230713 | 150700 | 4182889000 | 12610 | 12620 | 12620 | 12600 | 390 |
| 259 | 20230713 | 150600 | 4177972300 | 12600 | 12590 | 12600 | 12590 | 451 |
| 260 | 20230713 | 150500 | 4172289820 | 12600 | 12600 | 12600 | 12590 | 263 |
| 261 | 20230713 | 150400 | 4168976590 | 12600 | 12600 | 12600 | 12590 | 595 |
| 262 | 20230713 | 150300 | 4161479600 | 12590 | 12590 | 12600 | 12590 | 376 |
| 263 | 20230713 | 150200 | 4156744800 | 12590 | 12600 | 12600 | 12590 | 533 |
| 264 | 20230713 | 150100 | 4150032000 | 12590 | 12620 | 12620 | 12590 | 1170 |
| 265 | 20230713 | 150000 | 4135287350 | 12620 | 12630 | 12630 | 12620 | 469 |
| 266 | 20230713 | 145900 | 4129368540 | 12620 | 12620 | 12620 | 12620 | 40 |
| 267 | 20230713 | 145800 | 4128863740 | 12610 | 12630 | 12630 | 12600 | 1349 |
| 268 | 20230713 | 145700 | 4111846470 | 12630 | 12630 | 12630 | 12630 | 18 |
| 269 | 20230713 | 145600 | 4111619130 | 12630 | 12630 | 12630 | 12620 | 89 |
| 270 | 20230713 | 145500 | 4110495350 | 12630 | 12620 | 12630 | 12620 | 352 |
| 271 | 20230713 | 145400 | 4106052580 | 12610 | 12620 | 12620 | 12610 | 429 |
| 272 | 20230713 | 145300 | 4100641610 | 12610 | 12610 | 12620 | 12610 | 1320 |
| 273 | 20230713 | 145200 | 4083995650 | 12610 | 12620 | 12620 | 12600 | 1822 |
| 274 | 20230713 | 145100 | 4061016700 | 12630 | 12630 | 12630 | 12620 | 250 |
| 275 | 20230713 | 145000 | 4057860050 | 12630 | 12630 | 12630 | 12630 | 111 |
| 276 | 20230713 | 144900 | 4056458120 | 12630 | 12620 | 12630 | 12620 | 40 |
| 277 | 20230713 | 144800 | 4055953220 | 12620 | 12630 | 12630 | 12620 | 171 |
| 278 | 20230713 | 144700 | 4053793990 | 12630 | 12640 | 12640 | 12620 | 1154 |
| 279 | 20230713 | 144600 | 4039227270 | 12650 | 12650 | 12660 | 12650 | 2411 |
| 280 | 20230713 | 144500 | 4008718150 | 12640 | 12640 | 12640 | 12640 | 213 |
| 281 | 20230713 | 144400 | 4006025830 | 12640 | 12640 | 12640 | 12640 | 50 |
| 282 | 20230713 | 144300 | 4005393830 | 12640 | 12640 | 12640 | 12640 | 273 |
| 283 | 20230713 | 144200 | 4001943110 | 12650 | 12650 | 12650 | 12650 | 122 |
| 284 | 20230713 | 144100 | 4000399810 | 12650 | 12650 | 12650 | 12650 | 1587 |
| 285 | 20230713 | 144000 | 3980324260 | 12650 | 12650 | 12660 | 12650 | 134 |
| 286 | 20230713 | 143900 | 3978629140 | 12660 | 12650 | 12660 | 12650 | 207 |
| 287 | 20230713 | 143800 | 3976010580 | 12660 | 12660 | 12660 | 12650 | 1244 |
| 288 | 20230713 | 143700 | 3960262750 | 12660 | 12660 | 12660 | 12660 | 0 |
| 289 | 20230713 | 143600 | 3960262750 | 12660 | 12660 | 12660 | 12660 | 100 |
| 290 | 20230713 | 143500 | 3958996750 | 12660 | 12660 | 12660 | 12660 | 0 |
| 291 | 20230713 | 143400 | 3958996750 | 12660 | 12660 | 12660 | 12660 | 0 |
| 292 | 20230713 | 143300 | 3958996750 | 12660 | 12650 | 12660 | 12650 | 530 |
| 293 | 20230713 | 143200 | 3952290250 | 12650 | 12650 | 12650 | 12650 | 691 |
| 294 | 20230713 | 143100 | 3943549100 | 12660 | 12660 | 12660 | 12650 | 241 |
| 295 | 20230713 | 143000 | 3940498200 | 12660 | 12650 | 12660 | 12650 | 55 |
| 296 | 20230713 | 142900 | 3939802400 | 12660 | 12660 | 12660 | 12660 | 175 |
| 297 | 20230713 | 142800 | 3937586900 | 12650 | 12650 | 12650 | 12650 | 29 |
| 298 | 20230713 | 142700 | 3937220050 | 12660 | 12660 | 12660 | 12660 | 18 |
| 299 | 20230713 | 142600 | 3936992170 | 12660 | 12660 | 12670 | 12650 | 794 |
| 300 | 20230713 | 142500 | 3926940420 | 12650 | 12650 | 12650 | 12650 | 0 |
| 301 | 20230713 | 142400 | 3926940420 | 12650 | 12650 | 12650 | 12650 | 80 |
| 302 | 20230713 | 142300 | 3925928420 | 12650 | 12660 | 12660 | 12650 | 102 |
| 303 | 20230713 | 142200 | 3924638100 | 12660 | 12660 | 12660 | 12660 | 90 |
| 304 | 20230713 | 142100 | 3923498700 | 12650 | 12640 | 12660 | 12640 | 353 |
| 305 | 20230713 | 142000 | 3919033700 | 12650 | 12620 | 12650 | 12620 | 4389 |
| 306 | 20230713 | 141900 | 3863641230 | 12610 | 12610 | 12620 | 12610 | 1279 |
| 307 | 20230713 | 141800 | 3847502880 | 12610 | 12610 | 12620 | 12600 | 1533 |
| 308 | 20230713 | 141700 | 3828175030 | 12610 | 12620 | 12620 | 12610 | 145 |
| 309 | 20230713 | 141600 | 3826345960 | 12620 | 12610 | 12620 | 12610 | 1417 |
| 310 | 20230713 | 141500 | 3808476780 | 12620 | 12630 | 12630 | 12620 | 434 |
| 311 | 20230713 | 141400 | 3802998490 | 12630 | 12630 | 12630 | 12630 | 0 |
| 312 | 20230713 | 141300 | 3802998490 | 12630 | 12630 | 12630 | 12630 | 189 |
| 313 | 20230713 | 141200 | 3800611420 | 12630 | 12640 | 12640 | 12630 | 659 |
| 314 | 20230713 | 141100 | 3792288020 | 12640 | 12640 | 12640 | 12640 | 6 |
| 315 | 20230713 | 141000 | 3792212180 | 12630 | 12630 | 12640 | 12630 | 865 |
| 316 | 20230713 | 140900 | 3781287220 | 12630 | 12630 | 12630 | 12630 | 85 |
| 317 | 20230713 | 140800 | 3780213670 | 12640 | 12660 | 12660 | 12640 | 72 |
| 318 | 20230713 | 140700 | 3779302960 | 12650 | 12650 | 12650 | 12650 | 575 |
| 319 | 20230713 | 140600 | 3772029210 | 12630 | 12630 | 12630 | 12630 | 1099 |
| 320 | 20230713 | 140500 | 3758148840 | 12630 | 12650 | 12650 | 12630 | 2127 |
| 321 | 20230713 | 140400 | 3731260320 | 12650 | 12660 | 12660 | 12650 | 31 |
| 322 | 20230713 | 140300 | 3730868070 | 12650 | 12650 | 12650 | 12650 | 0 |
| 323 | 20230713 | 140200 | 3730868070 | 12650 | 12650 | 12650 | 12650 | 25 |
| 324 | 20230713 | 140100 | 3730551820 | 12650 | 12650 | 12660 | 12650 | 42 |
| 325 | 20230713 | 140000 | 3730020480 | 12660 | 12660 | 12660 | 12660 | 130 |
| 326 | 20230713 | 135900 | 3728374680 | 12660 | 12660 | 12660 | 12660 | 156 |
| 327 | 20230713 | 135800 | 3726399720 | 12660 | 12660 | 12660 | 12660 | 0 |
| 328 | 20230713 | 135700 | 3726399720 | 12660 | 12660 | 12660 | 12660 | 279 |
| 329 | 20230713 | 135600 | 3722867580 | 12660 | 12660 | 12660 | 12660 | 177 |
| 330 | 20230713 | 135500 | 3720626760 | 12660 | 12660 | 12670 | 12660 | 211 |
| 331 | 20230713 | 135400 | 3717955400 | 12670 | 12660 | 12670 | 12660 | 122 |
| 332 | 20230713 | 135300 | 3716410690 | 12660 | 12650 | 12660 | 12650 | 481 |
| 333 | 20230713 | 135200 | 3710325430 | 12660 | 12660 | 12660 | 12660 | 39 |
| 334 | 20230713 | 135100 | 3709831690 | 12660 | 12650 | 12660 | 12650 | 865 |
| 335 | 20230713 | 135000 | 3698881510 | 12650 | 12650 | 12650 | 12650 | 105 |
| 336 | 20230713 | 134900 | 3697553260 | 12660 | 12650 | 12660 | 12650 | 305 |
| 337 | 20230713 | 134800 | 3693694850 | 12650 | 12650 | 12650 | 12650 | 317 |
| 338 | 20230713 | 134700 | 3689684800 | 12650 | 12650 | 12650 | 12650 | 1571 |
| 339 | 20230713 | 134600 | 3669811650 | 12660 | 12660 | 12660 | 12660 | 303 |
| 340 | 20230713 | 134500 | 3665975670 | 12660 | 12660 | 12660 | 12660 | 386 |
| 341 | 20230713 | 134400 | 3661088910 | 12660 | 12690 | 12690 | 12660 | 1569 |
| 342 | 20230713 | 134300 | 3641219670 | 12680 | 12680 | 12690 | 12680 | 261 |
| 343 | 20230713 | 134200 | 3637910180 | 12680 | 12680 | 12680 | 12680 | 427 |
| 344 | 20230713 | 134100 | 3632495820 | 12680 | 12680 | 12680 | 12670 | 617 |
| 345 | 20230713 | 134000 | 3624674260 | 12680 | 12680 | 12680 | 12680 | 212 |
| 346 | 20230713 | 133900 | 3621986100 | 12690 | 12690 | 12690 | 12690 | 894 |
| 347 | 20230713 | 133800 | 3610641240 | 12690 | 12680 | 12690 | 12680 | 753 |
| 348 | 20230713 | 133700 | 3601091410 | 12680 | 12680 | 12680 | 12680 | 166 |
| 349 | 20230713 | 133600 | 3598986530 | 12680 | 12680 | 12680 | 12670 | 220 |
| 350 | 20230713 | 133500 | 3596197330 | 12680 | 12670 | 12680 | 12670 | 599 |
| 351 | 20230713 | 133400 | 3588607980 | 12670 | 12670 | 12670 | 12660 | 2489 |
| 352 | 20230713 | 133300 | 3557088060 | 12670 | 12660 | 12670 | 12650 | 2035 |
| 353 | 20230713 | 133200 | 3531328140 | 12670 | 12660 | 12670 | 12660 | 3360 |
| 354 | 20230713 | 133100 | 3488790530 | 12640 | 12640 | 12640 | 12640 | 41 |
| 355 | 20230713 | 133000 | 3488272290 | 12650 | 12650 | 12650 | 12650 | 896 |
| 356 | 20230713 | 132900 | 3476937890 | 12640 | 12650 | 12650 | 12640 | 159 |
| 357 | 20230713 | 132800 | 3474928120 | 12650 | 12650 | 12650 | 12650 | 49 |
| 358 | 20230713 | 132700 | 3474308270 | 12650 | 12650 | 12650 | 12650 | 53 |
| 359 | 20230713 | 132600 | 3473637820 | 12650 | 12630 | 12650 | 12630 | 677 |
| 360 | 20230713 | 132500 | 3465082450 | 12630 | 12640 | 12640 | 12630 | 227 |
| 361 | 20230713 | 132400 | 3462215340 | 12640 | 12630 | 12640 | 12630 | 234 |
| 362 | 20230713 | 132300 | 3459259910 | 12640 | 12640 | 12640 | 12640 | 94 |
| 363 | 20230713 | 132200 | 3458071750 | 12650 | 12640 | 12650 | 12640 | 3 |
| 364 | 20230713 | 132100 | 3458033810 | 12640 | 12640 | 12640 | 12640 | 760 |
| 365 | 20230713 | 132000 | 3448427410 | 12640 | 12630 | 12640 | 12630 | 1085 |
| 366 | 20230713 | 131900 | 3434723840 | 12620 | 12630 | 12630 | 12620 | 319 |
| 367 | 20230713 | 131800 | 3430697660 | 12630 | 12630 | 12630 | 12630 | 18 |
| 368 | 20230713 | 131700 | 3430470320 | 12630 | 12630 | 12630 | 12620 | 1136 |
| 369 | 20230713 | 131600 | 3416131950 | 12630 | 12640 | 12640 | 12630 | 252 |
| 370 | 20230713 | 131500 | 3412949170 | 12630 | 12630 | 12640 | 12630 | 97 |
| 371 | 20230713 | 131400 | 3411723970 | 12630 | 12630 | 12630 | 12630 | 690 |
| 372 | 20230713 | 131300 | 3403009270 | 12640 | 12640 | 12640 | 12630 | 347 |
| 373 | 20230713 | 131200 | 3398624850 | 12640 | 12640 | 12640 | 12640 | 146 |
| 374 | 20230713 | 131100 | 3396779410 | 12640 | 12640 | 12640 | 12640 | 50 |
| 375 | 20230713 | 131000 | 3396147410 | 12640 | 12650 | 12650 | 12640 | 860 |
| 376 | 20230713 | 130900 | 3385277000 | 12640 | 12660 | 12660 | 12640 | 1946 |
| 377 | 20230713 | 130800 | 3360660070 | 12660 | 12660 | 12660 | 12650 | 113 |
| 378 | 20230713 | 130700 | 3359229610 | 12660 | 12660 | 12660 | 12660 | 120 |
| 379 | 20230713 | 130600 | 3357710410 | 12660 | 12660 | 12660 | 12660 | 50 |
| 380 | 20230713 | 130500 | 3357077410 | 12660 | 12650 | 12660 | 12650 | 277 |
| 381 | 20230713 | 130400 | 3353572570 | 12660 | 12660 | 12660 | 12660 | 9 |
| 382 | 20230713 | 130300 | 3353458630 | 12660 | 12660 | 12660 | 12650 | 52 |
| 383 | 20230713 | 130200 | 3352800390 | 12650 | 12660 | 12660 | 12650 | 210 |
| 384 | 20230713 | 130100 | 3350141890 | 12660 | 12660 | 12660 | 12660 | 27 |
| 385 | 20230713 | 130000 | 3349800070 | 12660 | 12660 | 12660 | 12660 | 81 |
| 386 | 20230713 | 125900 | 3348774610 | 12650 | 12650 | 12650 | 12650 | 554 |
| 387 | 20230713 | 125800 | 3341766510 | 12650 | 12650 | 12660 | 12650 | 347 |
| 388 | 20230713 | 125700 | 3337375840 | 12650 | 12650 | 12660 | 12650 | 172 |
| 389 | 20230713 | 125600 | 3335200030 | 12650 | 12650 | 12650 | 12650 | 0 |
| 390 | 20230713 | 125500 | 3335200030 | 12650 | 12650 | 12650 | 12640 | 2548 |
| 391 | 20230713 | 125400 | 3302980400 | 12640 | 12660 | 12660 | 12640 | 2020 |
| 392 | 20230713 | 125300 | 3277431750 | 12660 | 12660 | 12660 | 12660 | 116 |
| 393 | 20230713 | 125200 | 3275963190 | 12650 | 12650 | 12650 | 12650 | 660 |
| 394 | 20230713 | 125100 | 3267614190 | 12660 | 12650 | 12660 | 12650 | 149 |
| 395 | 20230713 | 125000 | 3265727860 | 12660 | 12660 | 12660 | 12660 | 15 |
| 396 | 20230713 | 124900 | 3265537960 | 12660 | 12650 | 12660 | 12650 | 215 |
| 397 | 20230713 | 124800 | 3262818060 | 12660 | 12650 | 12660 | 12650 | 752 |
| 398 | 20230713 | 124700 | 3253303760 | 12670 | 12650 | 12670 | 12650 | 59 |
| 399 | 20230713 | 124600 | 3252557390 | 12650 | 12650 | 12650 | 12650 | 0 |
| 400 | 20230713 | 124500 | 3252557390 | 12650 | 12670 | 12670 | 12650 | 2 |
| 401 | 20230713 | 124400 | 3252532070 | 12670 | 12650 | 12670 | 12650 | 769 |
| 402 | 20230713 | 124300 | 3242798530 | 12650 | 12650 | 12660 | 12650 | 311 |
| 403 | 20230713 | 124200 | 3238863390 | 12660 | 12660 | 12660 | 12660 | 386 |
| 404 | 20230713 | 124100 | 3233976630 | 12670 | 12670 | 12670 | 12670 | 1 |
| 405 | 20230713 | 124000 | 3233963960 | 12660 | 12670 | 12670 | 12660 | 52 |
| 406 | 20230713 | 123900 | 3233305130 | 12660 | 12660 | 12660 | 12660 | 5 |
| 407 | 20230713 | 123800 | 3233241830 | 12660 | 12660 | 12660 | 12660 | 338 |
| 408 | 20230713 | 123700 | 3228962750 | 12660 | 12660 | 12660 | 12660 | 68 |
| 409 | 20230713 | 123600 | 3228101870 | 12660 | 12660 | 12660 | 12660 | 799 |
| 410 | 20230713 | 123500 | 3217986530 | 12660 | 12670 | 12680 | 12660 | 706 |
| 411 | 20230713 | 123400 | 3209041730 | 12670 | 12680 | 12680 | 12670 | 200 |
| 412 | 20230713 | 123300 | 3206506950 | 12670 | 12670 | 12670 | 12670 | 206 |
| 413 | 20230713 | 123200 | 3203896930 | 12680 | 12680 | 12680 | 12670 | 235 |
| 414 | 20230713 | 123100 | 3200917230 | 12680 | 12680 | 12680 | 12680 | 0 |
| 415 | 20230713 | 123000 | 3200917230 | 12680 | 12680 | 12680 | 12680 | 1 |
| 416 | 20230713 | 122900 | 3200904550 | 12660 | 12670 | 12670 | 12660 | 981 |
| 417 | 20230713 | 122800 | 3188483980 | 12670 | 12670 | 12670 | 12670 | 520 |
| 418 | 20230713 | 122700 | 3181895580 | 12670 | 12680 | 12680 | 12670 | 428 |
| 419 | 20230713 | 122600 | 3176469570 | 12680 | 12680 | 12680 | 12680 | 125 |
| 420 | 20230713 | 122500 | 3174884570 | 12680 | 12690 | 12690 | 12680 | 161 |
| 421 | 20230713 | 122400 | 3172841580 | 12670 | 12670 | 12670 | 12670 | 698 |
| 422 | 20230713 | 122300 | 3163997920 | 12670 | 12680 | 12680 | 12660 | 669 |
| 423 | 20230713 | 122200 | 3155520120 | 12680 | 12690 | 12690 | 12670 | 147 |
| 424 | 20230713 | 122100 | 3153656240 | 12690 | 12690 | 12690 | 12680 | 628 |
| 425 | 20230713 | 122000 | 3145690960 | 12700 | 12690 | 12700 | 12690 | 226 |
| 426 | 20230713 | 121900 | 3142822040 | 12690 | 12690 | 12690 | 12690 | 1 |
| 427 | 20230713 | 121800 | 3142809350 | 12710 | 12710 | 12710 | 12690 | 813 |
| 428 | 20230713 | 121700 | 3132490290 | 12700 | 12700 | 12700 | 12690 | 770 |
| 429 | 20230713 | 121600 | 3122711560 | 12700 | 12710 | 12720 | 12700 | 462 |
| 430 | 20230713 | 121500 | 3116839400 | 12710 | 12710 | 12720 | 12700 | 1037 |
| 431 | 20230713 | 121400 | 3103659920 | 12720 | 12700 | 12720 | 12690 | 2877 |
| 432 | 20230713 | 121300 | 3067110060 | 12700 | 12710 | 12710 | 12700 | 1450 |
| 433 | 20230713 | 121200 | 3048680660 | 12700 | 12710 | 12720 | 12680 | 4389 |
| 434 | 20230713 | 121100 | 2992917220 | 12710 | 12710 | 12720 | 12680 | 3891 |
| 435 | 20230713 | 121000 | 2943485480 | 12720 | 12720 | 12730 | 12710 | 1431 |
| 436 | 20230713 | 120900 | 2925278250 | 12730 | 12710 | 12730 | 12710 | 1018 |
| 437 | 20230713 | 120800 | 2912324900 | 12710 | 12730 | 12730 | 12690 | 1591 |
| 438 | 20230713 | 120700 | 2892103730 | 12730 | 12690 | 12730 | 12690 | 6133 |
| 439 | 20230713 | 120600 | 2814158630 | 12690 | 12670 | 12690 | 12670 | 1589 |
| 440 | 20230713 | 120500 | 2794007540 | 12670 | 12660 | 12670 | 12660 | 778 |
| 441 | 20230713 | 120400 | 2784153080 | 12660 | 12670 | 12670 | 12660 | 227 |
| 442 | 20230713 | 120300 | 2781278030 | 12670 | 12650 | 12670 | 12650 | 170 |
| 443 | 20230713 | 120200 | 2779127130 | 12650 | 12640 | 12650 | 12640 | 728 |
| 444 | 20230713 | 120100 | 2769923760 | 12630 | 12650 | 12650 | 12630 | 758 |
| 445 | 20230713 | 120000 | 2760346060 | 12650 | 12650 | 12650 | 12650 | 81 |
| 446 | 20230713 | 115900 | 2759321410 | 12640 | 12650 | 12650 | 12640 | 196 |
| 447 | 20230713 | 115800 | 2756842210 | 12650 | 12670 | 12680 | 12650 | 1953 |
| 448 | 20230713 | 115700 | 2732086910 | 12670 | 12640 | 12670 | 12640 | 1095 |
| 449 | 20230713 | 115600 | 2718228350 | 12640 | 12640 | 12640 | 12640 | 255 |
| 450 | 20230713 | 115500 | 2715005150 | 12640 | 12640 | 12650 | 12630 | 975 |
| 451 | 20230713 | 115400 | 2702680150 | 12640 | 12640 | 12640 | 12640 | 263 |
| 452 | 20230713 | 115300 | 2699355830 | 12650 | 12650 | 12660 | 12640 | 813 |
| 453 | 20230713 | 115200 | 2689072190 | 12650 | 12650 | 12650 | 12650 | 75 |
| 454 | 20230713 | 115100 | 2688123440 | 12650 | 12640 | 12650 | 12640 | 141 |
| 455 | 20230713 | 115000 | 2686340090 | 12640 | 12640 | 12640 | 12640 | 50 |
| 456 | 20230713 | 114900 | 2685708090 | 12640 | 12660 | 12660 | 12640 | 665 |
| 457 | 20230713 | 114800 | 2677293900 | 12650 | 12650 | 12660 | 12650 | 90 |
| 458 | 20230713 | 114700 | 2676155150 | 12640 | 12660 | 12660 | 12640 | 212 |
| 459 | 20230713 | 114600 | 2673471250 | 12660 | 12640 | 12660 | 12640 | 4764 |
| 460 | 20230713 | 114500 | 2613213750 | 12630 | 12630 | 12630 | 12630 | 0 |
| 461 | 20230713 | 114400 | 2613213750 | 12630 | 12630 | 12640 | 12620 | 471 |
| 462 | 20230713 | 114300 | 2607265810 | 12620 | 12630 | 12630 | 12620 | 324 |
| 463 | 20230713 | 114200 | 2603174290 | 12630 | 12630 | 12630 | 12630 | 1 |
| 464 | 20230713 | 114100 | 2603161660 | 12630 | 12620 | 12630 | 12620 | 242 |
| 465 | 20230713 | 114000 | 2600105610 | 12620 | 12620 | 12620 | 12620 | 60 |
| 466 | 20230713 | 113900 | 2599348410 | 12610 | 12620 | 12620 | 12610 | 146 |
| 467 | 20230713 | 113800 | 2597507240 | 12620 | 12620 | 12630 | 12620 | 1181 |
| 468 | 20230713 | 113700 | 2582593750 | 12620 | 12620 | 12620 | 12610 | 21 |
| 469 | 20230713 | 113600 | 2582328780 | 12610 | 12600 | 12610 | 12600 | 205 |
| 470 | 20230713 | 113500 | 2579744510 | 12600 | 12600 | 12600 | 12600 | 386 |
| 471 | 20230713 | 113400 | 2574880910 | 12600 | 12600 | 12600 | 12590 | 49 |
| 472 | 20230713 | 113300 | 2574263760 | 12590 | 12600 | 12600 | 12590 | 293 |
| 473 | 20230713 | 113200 | 2570574330 | 12600 | 12600 | 12600 | 12600 | 46 |
| 474 | 20230713 | 113100 | 2569994730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 475 | 20230713 | 113000 | 2569994730 | 12600 | 12600 | 12600 | 12600 | 191 |
| 476 | 20230713 | 112900 | 2567588130 | 12610 | 12600 | 12610 | 12600 | 1918 |
| 477 | 20230713 | 112800 | 2543404270 | 12590 | 12590 | 12590 | 12590 | 5 |
| 478 | 20230713 | 112700 | 2543341320 | 12590 | 12580 | 12600 | 12580 | 532 |
| 479 | 20230713 | 112600 | 2536643950 | 12580 | 12580 | 12580 | 12580 | 1318 |
| 480 | 20230713 | 112500 | 2520063510 | 12580 | 12580 | 12580 | 12580 | 9 |
| 481 | 20230713 | 112400 | 2519950290 | 12570 | 12590 | 12590 | 12570 | 2492 |
| 482 | 20230713 | 112300 | 2488606680 | 12580 | 12580 | 12580 | 12570 | 156 |
| 483 | 20230713 | 112200 | 2486644210 | 12580 | 12570 | 12580 | 12570 | 127 |
| 484 | 20230713 | 112100 | 2485047710 | 12560 | 12550 | 12560 | 12550 | 614 |
| 485 | 20230713 | 112000 | 2477337300 | 12560 | 12560 | 12560 | 12550 | 299 |
| 486 | 20230713 | 111900 | 2473581940 | 12560 | 12560 | 12560 | 12550 | 36 |
| 487 | 20230713 | 111800 | 2473129980 | 12560 | 12560 | 12560 | 12560 | 437 |
| 488 | 20230713 | 111700 | 2467641260 | 12560 | 12590 | 12590 | 12560 | 10091 |
| 489 | 20230713 | 111600 | 2340723730 | 12590 | 12590 | 12600 | 12590 | 1469 |
| 490 | 20230713 | 111500 | 2322229010 | 12580 | 12590 | 12590 | 12580 | 1805 |
| 491 | 20230713 | 111400 | 2299504160 | 12590 | 12580 | 12590 | 12580 | 504 |
| 492 | 20230713 | 111300 | 2293163590 | 12590 | 12590 | 12590 | 12580 | 3992 |
| 493 | 20230713 | 111200 | 2242943250 | 12590 | 12590 | 12590 | 12590 | 1876 |
| 494 | 20230713 | 111100 | 2219324410 | 12600 | 12600 | 12600 | 12600 | 6636 |
| 495 | 20230713 | 111000 | 2135710810 | 12610 | 12620 | 12620 | 12610 | 1652 |
| 496 | 20230713 | 110900 | 2114879080 | 12610 | 12620 | 12620 | 12610 | 138 |
| 497 | 20230713 | 110800 | 2113137900 | 12620 | 12620 | 12620 | 12620 | 17 |
| 498 | 20230713 | 110700 | 2112923360 | 12620 | 12610 | 12620 | 12610 | 219 |
| 499 | 20230713 | 110600 | 2110160890 | 12620 | 12620 | 12620 | 12620 | 633 |
| 500 | 20230713 | 110500 | 2102172430 | 12620 | 12620 | 12620 | 12620 | 132 |
| 501 | 20230713 | 110400 | 2100506590 | 12620 | 12620 | 12620 | 12620 | 115 |
| 502 | 20230713 | 110300 | 2099055290 | 12620 | 12620 | 12630 | 12610 | 1191 |
| 503 | 20230713 | 110200 | 2084028180 | 12630 | 12620 | 12630 | 12620 | 610 |
| 504 | 20230713 | 110100 | 2076328910 | 12620 | 12620 | 12630 | 12620 | 1121 |
| 505 | 20230713 | 110000 | 2062175050 | 12630 | 12630 | 12630 | 12630 | 248 |
| 506 | 20230713 | 105900 | 2059042810 | 12630 | 12630 | 12640 | 12620 | 1701 |
| 507 | 20230713 | 105800 | 2037569020 | 12630 | 12630 | 12640 | 12630 | 95 |
| 508 | 20230713 | 105700 | 2036368780 | 12630 | 12640 | 12640 | 12630 | 1207 |
| 509 | 20230713 | 105600 | 2021123370 | 12640 | 12640 | 12640 | 12640 | 315 |
| 510 | 20230713 | 105500 | 2017141770 | 12630 | 12640 | 12640 | 12630 | 20 |
| 511 | 20230713 | 105400 | 2016889070 | 12630 | 12630 | 12630 | 12630 | 857 |
| 512 | 20230713 | 105300 | 2006065160 | 12630 | 12640 | 12640 | 12630 | 160 |
| 513 | 20230713 | 105200 | 2004044350 | 12640 | 12640 | 12640 | 12640 | 31 |
| 514 | 20230713 | 105100 | 2003652510 | 12640 | 12640 | 12640 | 12640 | 0 |
| 515 | 20230713 | 105000 | 2003652510 | 12640 | 12630 | 12640 | 12630 | 102 |
| 516 | 20230713 | 104900 | 2002364240 | 12640 | 12640 | 12640 | 12640 | 100 |
| 517 | 20230713 | 104800 | 2001100240 | 12640 | 12640 | 12640 | 12640 | 14 |
| 518 | 20230713 | 104700 | 2000923280 | 12640 | 12630 | 12640 | 12630 | 254 |
| 519 | 20230713 | 104600 | 1997714970 | 12630 | 12630 | 12630 | 12630 | 81 |
| 520 | 20230713 | 104500 | 1996691940 | 12610 | 12610 | 12610 | 12610 | 118 |
| 521 | 20230713 | 104400 | 1995203960 | 12620 | 12620 | 12630 | 12620 | 489 |
| 522 | 20230713 | 104300 | 1989032480 | 12620 | 12620 | 12620 | 12620 | 33 |
| 523 | 20230713 | 104200 | 1988616020 | 12610 | 12620 | 12620 | 12610 | 55 |
| 524 | 20230713 | 104100 | 1987921930 | 12620 | 12620 | 12630 | 12620 | 572 |
| 525 | 20230713 | 104000 | 1980702320 | 12620 | 12610 | 12620 | 12610 | 1095 |
| 526 | 20230713 | 103900 | 1966894360 | 12620 | 12630 | 12630 | 12610 | 430 |
| 527 | 20230713 | 103800 | 1961466910 | 12620 | 12620 | 12620 | 12620 | 100 |
| 528 | 20230713 | 103700 | 1960204910 | 12610 | 12630 | 12630 | 12610 | 1280 |
| 529 | 20230713 | 103600 | 1944048100 | 12630 | 12630 | 12630 | 12630 | 102 |
| 530 | 20230713 | 103500 | 1942759840 | 12620 | 12620 | 12620 | 12620 | 757 |
| 531 | 20230713 | 103400 | 1933206500 | 12620 | 12630 | 12630 | 12620 | 258 |
| 532 | 20230713 | 103300 | 1929948150 | 12640 | 12640 | 12640 | 12640 | 50 |
| 533 | 20230713 | 103200 | 1929316150 | 12630 | 12630 | 12630 | 12630 | 90 |
| 534 | 20230713 | 103100 | 1928179450 | 12630 | 12610 | 12630 | 12610 | 622 |
| 535 | 20230713 | 103000 | 1920328650 | 12610 | 12600 | 12610 | 12600 | 383 |
| 536 | 20230713 | 102900 | 1915499130 | 12600 | 12600 | 12610 | 12600 | 860 |
| 537 | 20230713 | 102800 | 1904663110 | 12600 | 12620 | 12620 | 12600 | 1524 |
| 538 | 20230713 | 102700 | 1885452260 | 12630 | 12640 | 12640 | 12630 | 698 |
| 539 | 20230713 | 102600 | 1876634950 | 12640 | 12650 | 12650 | 12640 | 673 |
| 540 | 20230713 | 102500 | 1868128000 | 12650 | 12660 | 12670 | 12650 | 307 |
| 541 | 20230713 | 102400 | 1864242320 | 12650 | 12650 | 12650 | 12640 | 950 |
| 542 | 20230713 | 102300 | 1852225420 | 12650 | 12650 | 12650 | 12650 | 760 |
| 543 | 20230713 | 102200 | 1842611420 | 12650 | 12660 | 12660 | 12650 | 327 |
| 544 | 20230713 | 102100 | 1838474360 | 12650 | 12640 | 12670 | 12640 | 473 |
| 545 | 20230713 | 102000 | 1832492350 | 12660 | 12640 | 12660 | 12640 | 165 |
| 546 | 20230713 | 101900 | 1830405890 | 12650 | 12650 | 12650 | 12640 | 31 |
| 547 | 20230713 | 101800 | 1830013750 | 12650 | 12650 | 12650 | 12650 | 169 |
| 548 | 20230713 | 101700 | 1827875900 | 12650 | 12630 | 12650 | 12630 | 136 |
| 549 | 20230713 | 101600 | 1826156150 | 12630 | 12630 | 12630 | 12630 | 128 |
| 550 | 20230713 | 101500 | 1824539510 | 12680 | 12630 | 12680 | 12620 | 1792 |
| 551 | 20230713 | 101400 | 1801858700 | 12630 | 12680 | 12680 | 12630 | 690 |
| 552 | 20230713 | 101300 | 1793121790 | 12680 | 12680 | 12680 | 12670 | 188 |
| 553 | 20230713 | 101200 | 1790739180 | 12680 | 12680 | 12680 | 12680 | 348 |
| 554 | 20230713 | 101100 | 1786326540 | 12680 | 12670 | 12680 | 12670 | 175 |
| 555 | 20230713 | 101000 | 1784108180 | 12670 | 12670 | 12670 | 12670 | 937 |
| 556 | 20230713 | 100900 | 1772236390 | 12660 | 12650 | 12670 | 12650 | 157 |
| 557 | 20230713 | 100800 | 1770248770 | 12640 | 12670 | 12670 | 12640 | 630 |
| 558 | 20230713 | 100700 | 1762281000 | 12670 | 12650 | 12670 | 12650 | 958 |
| 559 | 20230713 | 100600 | 1750156800 | 12650 | 12640 | 12650 | 12640 | 711 |
| 560 | 20230713 | 100500 | 1741169720 | 12640 | 12600 | 12640 | 12600 | 335 |
| 561 | 20230713 | 100400 | 1736944860 | 12600 | 12600 | 12600 | 12590 | 393 |
| 562 | 20230713 | 100300 | 1731993080 | 12600 | 12600 | 12600 | 12600 | 938 |
| 563 | 20230713 | 100200 | 1720174280 | 12590 | 12590 | 12610 | 12580 | 1505 |
| 564 | 20230713 | 100100 | 1701212980 | 12590 | 12580 | 12600 | 12580 | 423 |
| 565 | 20230713 | 100000 | 1695890580 | 12580 | 12610 | 12610 | 12580 | 363 |
| 566 | 20230713 | 095900 | 1691320890 | 12580 | 12590 | 12610 | 12580 | 1171 |
| 567 | 20230713 | 095800 | 1676578680 | 12590 | 12600 | 12600 | 12590 | 2793 |
| 568 | 20230713 | 095700 | 1641401510 | 12610 | 12650 | 12650 | 12600 | 2349 |
| 569 | 20230713 | 095600 | 1611736750 | 12650 | 12650 | 12650 | 12630 | 870 |
| 570 | 20230713 | 095500 | 1600742710 | 12630 | 12650 | 12650 | 12630 | 303 |
| 571 | 20230713 | 095400 | 1596915800 | 12640 | 12630 | 12640 | 12620 | 614 |
| 572 | 20230713 | 095300 | 1589159420 | 12640 | 12620 | 12640 | 12620 | 2154 |
| 573 | 20230713 | 095200 | 1561940940 | 12630 | 12630 | 12640 | 12630 | 484 |
| 574 | 20230713 | 095100 | 1555827990 | 12630 | 12620 | 12630 | 12620 | 167 |
| 575 | 20230713 | 095000 | 1553719780 | 12610 | 12630 | 12640 | 12590 | 5086 |
| 576 | 20230713 | 094900 | 1489603830 | 12640 | 12640 | 12640 | 12630 | 512 |
| 577 | 20230713 | 094800 | 1483135110 | 12640 | 12630 | 12640 | 12630 | 534 |
| 578 | 20230713 | 094700 | 1476389310 | 12630 | 12660 | 12660 | 12630 | 705 |
| 579 | 20230713 | 094600 | 1467481750 | 12660 | 12640 | 12660 | 12640 | 994 |
| 580 | 20230713 | 094500 | 1454909960 | 12640 | 12620 | 12640 | 12620 | 45 |
| 581 | 20230713 | 094400 | 1454341790 | 12630 | 12640 | 12640 | 12620 | 166 |
| 582 | 20230713 | 094300 | 1452245210 | 12630 | 12620 | 12630 | 12610 | 4520 |
| 583 | 20230713 | 094200 | 1395193480 | 12620 | 12610 | 12620 | 12610 | 542 |
| 584 | 20230713 | 094100 | 1388357820 | 12610 | 12630 | 12630 | 12590 | 1427 |
| 585 | 20230713 | 094000 | 1370362690 | 12630 | 12610 | 12630 | 12600 | 755 |
| 586 | 20230713 | 093900 | 1360830350 | 12600 | 12620 | 12620 | 12590 | 3845 |
| 587 | 20230713 | 093800 | 1312369900 | 12620 | 12670 | 12670 | 12610 | 6252 |
| 588 | 20230713 | 093700 | 1233303100 | 12670 | 12670 | 12670 | 12660 | 1246 |
| 589 | 20230713 | 093600 | 1217516680 | 12680 | 12680 | 12680 | 12670 | 574 |
| 590 | 20230713 | 093500 | 1210238810 | 12680 | 12690 | 12690 | 12680 | 132 |
| 591 | 20230713 | 093400 | 1208565040 | 12690 | 12680 | 12690 | 12680 | 248 |
| 592 | 20230713 | 093300 | 1205419270 | 12680 | 12690 | 12700 | 12680 | 149 |
| 593 | 20230713 | 093200 | 1203529410 | 12680 | 12680 | 12690 | 12670 | 817 |
| 594 | 20230713 | 093100 | 1193166890 | 12680 | 12700 | 12700 | 12670 | 3963 |
| 595 | 20230713 | 093000 | 1142879510 | 12700 | 12720 | 12720 | 12700 | 3337 |
| 596 | 20230713 | 092900 | 1100445980 | 12730 | 12730 | 12740 | 12720 | 1840 |
| 597 | 20230713 | 092800 | 1077017640 | 12740 | 12740 | 12750 | 12730 | 978 |
| 598 | 20230713 | 092700 | 1064560290 | 12740 | 12740 | 12750 | 12730 | 1023 |
| 599 | 20230713 | 092600 | 1051524770 | 12740 | 12740 | 12750 | 12740 | 5741 |
| 600 | 20230713 | 092500 | 978353380 | 12730 | 12720 | 12750 | 12720 | 888 |
| 601 | 20230713 | 092400 | 967042570 | 12720 | 12750 | 12750 | 12720 | 709 |
| 602 | 20230713 | 092300 | 958023940 | 12720 | 12750 | 12750 | 12720 | 1019 |
| 603 | 20230713 | 092200 | 945036150 | 12750 | 12700 | 12750 | 12700 | 3911 |
| 604 | 20230713 | 092100 | 895275480 | 12700 | 12710 | 12710 | 12700 | 419 |
| 605 | 20230713 | 092000 | 889951690 | 12700 | 12740 | 12740 | 12700 | 1938 |
| 606 | 20230713 | 091900 | 865289200 | 12750 | 12750 | 12750 | 12730 | 4074 |
| 607 | 20230713 | 091800 | 813365990 | 12750 | 12750 | 12760 | 12750 | 1717 |
| 608 | 20230713 | 091700 | 791474140 | 12760 | 12740 | 12760 | 12740 | 598 |
| 609 | 20230713 | 091600 | 783850060 | 12740 | 12730 | 12770 | 12730 | 278 |
| 610 | 20230713 | 091500 | 780310670 | 12730 | 12780 | 12790 | 12730 | 2136 |
| 611 | 20230713 | 091400 | 753063730 | 12760 | 12770 | 12770 | 12750 | 1264 |
| 612 | 20230713 | 091300 | 736940610 | 12770 | 12820 | 12830 | 12770 | 6410 |
| 613 | 20230713 | 091200 | 654814770 | 12820 | 12800 | 12830 | 12800 | 4628 |
| 614 | 20230713 | 091100 | 595492900 | 12800 | 12800 | 12810 | 12790 | 7011 |
| 615 | 20230713 | 091000 | 505756860 | 12790 | 12760 | 12800 | 12760 | 9320 |
| 616 | 20230713 | 090900 | 386623100 | 12760 | 12770 | 12770 | 12760 | 1557 |
| 617 | 20230713 | 090800 | 366741080 | 12770 | 12750 | 12770 | 12740 | 1467 |
| 618 | 20230713 | 090700 | 348016640 | 12750 | 12770 | 12780 | 12750 | 1789 |
| 619 | 20230713 | 090600 | 325173130 | 12770 | 12750 | 12770 | 12740 | 2449 |
| 620 | 20230713 | 090500 | 293930910 | 12730 | 12710 | 12760 | 12700 | 3070 |
| 621 | 20230713 | 090400 | 254818110 | 12710 | 12730 | 12740 | 12710 | 630 |
| 622 | 20230713 | 090300 | 246797660 | 12740 | 12780 | 12790 | 12740 | 6385 |
| 623 | 20230713 | 090200 | 165229120 | 12780 | 12740 | 12790 | 12740 | 6024 |
| 624 | 20230713 | 090100 | 88276450 | 12740 | 12680 | 12740 | 12660 | 2712 |
| 625 | 20230713 | 090000 | 53785030 | 12700 | 12680 | 12730 | 12630 | 4240 |