33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 191900 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 7067 |
| 3 | 20230717 | 191800 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20230717 | 191700 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20230717 | 191600 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20230717 | 191500 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20230717 | 191400 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20230717 | 191300 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20230717 | 191200 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20230717 | 191100 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20230717 | 191000 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20230717 | 190900 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20230717 | 190800 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20230717 | 190700 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20230717 | 190600 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20230717 | 190500 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20230717 | 190400 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20230717 | 190300 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20230717 | 190200 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20230717 | 190100 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20230717 | 190000 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20230717 | 185900 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20230717 | 185800 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20230717 | 185700 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20230717 | 185600 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20230717 | 185500 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20230717 | 185400 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20230717 | 185300 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20230717 | 185200 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20230717 | 185100 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20230717 | 185000 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20230717 | 184900 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 7067 |
| 33 | 20230717 | 184800 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20230717 | 184700 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20230717 | 184600 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20230717 | 184500 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20230717 | 184400 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20230717 | 184300 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20230717 | 184200 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20230717 | 184100 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20230717 | 184000 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20230717 | 183900 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20230717 | 183800 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20230717 | 183700 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20230717 | 183600 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20230717 | 183500 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20230717 | 183400 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20230717 | 183300 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20230717 | 183200 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20230717 | 183100 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20230717 | 183000 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20230717 | 182900 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20230717 | 182800 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20230717 | 182700 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20230717 | 182600 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20230717 | 182500 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20230717 | 182400 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20230717 | 182300 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20230717 | 182200 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20230717 | 182100 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20230717 | 182000 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20230717 | 181900 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 7067 |
| 63 | 20230717 | 181800 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20230717 | 181700 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20230717 | 181600 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20230717 | 181500 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20230717 | 181400 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20230717 | 181300 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20230717 | 181200 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20230717 | 181100 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20230717 | 181000 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20230717 | 180900 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20230717 | 180800 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20230717 | 180700 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20230717 | 180600 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20230717 | 180500 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20230717 | 180400 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20230717 | 180300 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20230717 | 180200 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20230717 | 180100 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20230717 | 180000 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20230717 | 175900 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20230717 | 175800 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20230717 | 175700 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20230717 | 175600 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20230717 | 175500 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20230717 | 175400 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20230717 | 175300 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20230717 | 175200 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20230717 | 175100 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20230717 | 175000 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20230717 | 174900 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 7067 |
| 93 | 20230717 | 174800 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20230717 | 174700 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20230717 | 174600 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20230717 | 174500 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20230717 | 174400 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20230717 | 174300 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20230717 | 174200 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20230717 | 174100 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20230717 | 174000 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20230717 | 173900 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20230717 | 173800 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20230717 | 173700 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20230717 | 173600 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20230717 | 173500 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20230717 | 173400 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20230717 | 173300 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20230717 | 173200 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20230717 | 173100 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20230717 | 173000 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20230717 | 172900 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20230717 | 172800 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20230717 | 172700 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20230717 | 172600 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20230717 | 172500 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20230717 | 172400 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20230717 | 172300 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20230717 | 172200 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20230717 | 172100 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20230717 | 172000 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20230717 | 171900 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 7067 |
| 123 | 20230717 | 171800 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20230717 | 171700 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20230717 | 171600 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20230717 | 171500 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20230717 | 171400 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20230717 | 171300 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20230717 | 171200 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20230717 | 171100 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20230717 | 171000 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20230717 | 170900 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20230717 | 170800 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20230717 | 170700 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20230717 | 170600 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20230717 | 170500 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20230717 | 170400 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20230717 | 170300 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20230717 | 170200 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20230717 | 170100 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20230717 | 170000 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20230717 | 165900 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20230717 | 165800 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20230717 | 165700 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20230717 | 165600 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20230717 | 165500 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20230717 | 165400 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20230717 | 165300 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20230717 | 165200 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20230717 | 165100 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20230717 | 165000 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20230717 | 164900 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 7067 |
| 153 | 20230717 | 164800 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20230717 | 164700 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20230717 | 164600 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20230717 | 164500 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20230717 | 164400 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20230717 | 164300 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20230717 | 164200 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20230717 | 164100 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20230717 | 164000 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20230717 | 163900 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20230717 | 163800 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20230717 | 163700 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20230717 | 163600 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20230717 | 163500 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20230717 | 163400 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20230717 | 163300 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20230717 | 163200 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20230717 | 163100 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20230717 | 163000 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20230717 | 162900 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20230717 | 162800 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20230717 | 162700 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20230717 | 162600 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20230717 | 162500 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20230717 | 162400 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20230717 | 162300 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20230717 | 162200 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20230717 | 162100 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20230717 | 162000 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20230717 | 161900 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 7067 |
| 183 | 20230717 | 161800 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20230717 | 161700 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20230717 | 161600 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20230717 | 161500 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20230717 | 161400 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20230717 | 161300 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20230717 | 161200 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20230717 | 161100 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20230717 | 161000 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20230717 | 160900 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20230717 | 160800 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20230717 | 160700 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20230717 | 160600 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20230717 | 160500 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20230717 | 160400 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20230717 | 160300 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20230717 | 160200 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20230717 | 160100 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20230717 | 160000 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20230717 | 155900 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20230717 | 155800 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20230717 | 155700 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20230717 | 155600 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20230717 | 155500 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20230717 | 155400 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20230717 | 155300 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20230717 | 155200 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20230717 | 155100 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20230717 | 155000 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20230717 | 154900 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 7067 |
| 213 | 20230717 | 154800 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20230717 | 154700 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20230717 | 154600 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20230717 | 154500 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20230717 | 154400 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20230717 | 154300 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20230717 | 154200 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20230717 | 154100 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 221 | 20230717 | 154000 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20230717 | 153900 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20230717 | 153800 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20230717 | 153700 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 225 | 20230717 | 153600 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 226 | 20230717 | 153500 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 227 | 20230717 | 153400 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 228 | 20230717 | 153300 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 229 | 20230717 | 153200 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 230 | 20230717 | 153100 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 0 |
| 231 | 20230717 | 153000 | 4476759400 | 12690 | 12690 | 12690 | 12690 | 7067 |
| 232 | 20230717 | 152900 | 4387079170 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20230717 | 152800 | 4387079170 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20230717 | 152700 | 4387079170 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20230717 | 152600 | 4387079170 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20230717 | 152500 | 4387079170 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20230717 | 152400 | 4387079170 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20230717 | 152300 | 4387079170 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20230717 | 152200 | 4387079170 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20230717 | 152100 | 4387079170 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20230717 | 152000 | 4387079170 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20230717 | 151900 | 4387079170 | 12700 | 12700 | 12700 | 12690 | 2009 |
| 243 | 20230717 | 151800 | 4361574930 | 12710 | 12700 | 12710 | 12700 | 655 |
| 244 | 20230717 | 151700 | 4353256410 | 12700 | 12710 | 12710 | 12700 | 1689 |
| 245 | 20230717 | 151600 | 4331805910 | 12700 | 12710 | 12710 | 12700 | 516 |
| 246 | 20230717 | 151500 | 4325251080 | 12700 | 12710 | 12710 | 12700 | 131 |
| 247 | 20230717 | 151400 | 4323587370 | 12710 | 12710 | 12710 | 12710 | 5 |
| 248 | 20230717 | 151300 | 4323523820 | 12710 | 12710 | 12710 | 12710 | 7 |
| 249 | 20230717 | 151200 | 4323434850 | 12710 | 12700 | 12710 | 12700 | 16 |
| 250 | 20230717 | 151100 | 4323231590 | 12710 | 12680 | 12720 | 12680 | 87 |
| 251 | 20230717 | 151000 | 4322127070 | 12690 | 12680 | 12720 | 12680 | 56 |
| 252 | 20230717 | 150900 | 4321416020 | 12710 | 12670 | 12710 | 12670 | 298 |
| 253 | 20230717 | 150800 | 4317634760 | 12690 | 12670 | 12690 | 12670 | 47 |
| 254 | 20230717 | 150700 | 4317039250 | 12660 | 12680 | 12680 | 12660 | 165 |
| 255 | 20230717 | 150600 | 4314947990 | 12660 | 12660 | 12670 | 12660 | 212 |
| 256 | 20230717 | 150500 | 4312263980 | 12680 | 12670 | 12680 | 12670 | 632 |
| 257 | 20230717 | 150400 | 4304255280 | 12680 | 12680 | 12680 | 12680 | 39 |
| 258 | 20230717 | 150300 | 4303760760 | 12670 | 12670 | 12670 | 12660 | 540 |
| 259 | 20230717 | 150200 | 4296921960 | 12670 | 12670 | 12670 | 12670 | 303 |
| 260 | 20230717 | 150100 | 4293082950 | 12690 | 12680 | 12690 | 12660 | 900 |
| 261 | 20230717 | 150000 | 4281675990 | 12670 | 12680 | 12680 | 12670 | 102 |
| 262 | 20230717 | 145900 | 4280383630 | 12680 | 12690 | 12690 | 12680 | 1173 |
| 263 | 20230717 | 145800 | 4265507860 | 12690 | 12690 | 12690 | 12680 | 1081 |
| 264 | 20230717 | 145700 | 4251790030 | 12690 | 12690 | 12690 | 12680 | 1304 |
| 265 | 20230717 | 145600 | 4235254250 | 12690 | 12690 | 12700 | 12690 | 189 |
| 266 | 20230717 | 145500 | 4232855830 | 12690 | 12690 | 12700 | 12690 | 519 |
| 267 | 20230717 | 145400 | 4226269690 | 12700 | 12700 | 12700 | 12700 | 813 |
| 268 | 20230717 | 145300 | 4215944590 | 12710 | 12710 | 12710 | 12700 | 52 |
| 269 | 20230717 | 145200 | 4215283680 | 12710 | 12710 | 12710 | 12710 | 157 |
| 270 | 20230717 | 145100 | 4213288210 | 12710 | 12710 | 12710 | 12710 | 971 |
| 271 | 20230717 | 145000 | 4200946800 | 12720 | 12730 | 12730 | 12720 | 2 |
| 272 | 20230717 | 144900 | 4200921350 | 12720 | 12720 | 12730 | 12720 | 236 |
| 273 | 20230717 | 144800 | 4197919420 | 12720 | 12720 | 12720 | 12720 | 201 |
| 274 | 20230717 | 144700 | 4195362700 | 12720 | 12720 | 12730 | 12720 | 514 |
| 275 | 20230717 | 144600 | 4188824600 | 12730 | 12730 | 12730 | 12730 | 409 |
| 276 | 20230717 | 144500 | 4183618030 | 12720 | 12730 | 12730 | 12720 | 244 |
| 277 | 20230717 | 144400 | 4180514050 | 12740 | 12730 | 12740 | 12730 | 31 |
| 278 | 20230717 | 144300 | 4180119410 | 12740 | 12730 | 12740 | 12730 | 11 |
| 279 | 20230717 | 144200 | 4179979370 | 12740 | 12740 | 12740 | 12740 | 39 |
| 280 | 20230717 | 144100 | 4179482510 | 12740 | 12730 | 12740 | 12730 | 354 |
| 281 | 20230717 | 144000 | 4174976080 | 12740 | 12730 | 12740 | 12730 | 263 |
| 282 | 20230717 | 143900 | 4171627990 | 12740 | 12730 | 12740 | 12730 | 81 |
| 283 | 20230717 | 143800 | 4170596450 | 12740 | 12740 | 12740 | 12740 | 471 |
| 284 | 20230717 | 143700 | 4164595910 | 12750 | 12730 | 12760 | 12730 | 4304 |
| 285 | 20230717 | 143600 | 4109685010 | 12750 | 12680 | 12760 | 12660 | 7527 |
| 286 | 20230717 | 143500 | 4013948970 | 12670 | 12700 | 12700 | 12670 | 2091 |
| 287 | 20230717 | 143400 | 3987431020 | 12700 | 12700 | 12700 | 12700 | 230 |
| 288 | 20230717 | 143300 | 3984510020 | 12710 | 12700 | 12710 | 12700 | 99 |
| 289 | 20230717 | 143200 | 3983252690 | 12700 | 12700 | 12710 | 12700 | 220 |
| 290 | 20230717 | 143100 | 3980458490 | 12690 | 12690 | 12690 | 12690 | 93 |
| 291 | 20230717 | 143000 | 3979278320 | 12700 | 12700 | 12700 | 12700 | 180 |
| 292 | 20230717 | 142900 | 3976992320 | 12700 | 12690 | 12700 | 12690 | 181 |
| 293 | 20230717 | 142800 | 3974695410 | 12690 | 12690 | 12690 | 12690 | 22 |
| 294 | 20230717 | 142700 | 3974416230 | 12690 | 12670 | 12690 | 12670 | 1009 |
| 295 | 20230717 | 142600 | 3961622240 | 12670 | 12660 | 12670 | 12660 | 438 |
| 296 | 20230717 | 142500 | 3956073580 | 12660 | 12660 | 12660 | 12660 | 0 |
| 297 | 20230717 | 142400 | 3956073580 | 12660 | 12660 | 12660 | 12660 | 0 |
| 298 | 20230717 | 142300 | 3956073580 | 12660 | 12660 | 12660 | 12660 | 409 |
| 299 | 20230717 | 142200 | 3950895640 | 12670 | 12670 | 12670 | 12660 | 403 |
| 300 | 20230717 | 142100 | 3945793140 | 12660 | 12660 | 12660 | 12660 | 282 |
| 301 | 20230717 | 142000 | 3942223020 | 12660 | 12670 | 12670 | 12660 | 208 |
| 302 | 20230717 | 141900 | 3939589380 | 12680 | 12670 | 12680 | 12670 | 277 |
| 303 | 20230717 | 141800 | 3936078200 | 12680 | 12670 | 12680 | 12670 | 163 |
| 304 | 20230717 | 141700 | 3934012980 | 12680 | 12680 | 12690 | 12680 | 361 |
| 305 | 20230717 | 141600 | 3929435490 | 12690 | 12690 | 12690 | 12690 | 0 |
| 306 | 20230717 | 141500 | 3929435490 | 12690 | 12690 | 12690 | 12680 | 134 |
| 307 | 20230717 | 141400 | 3927736250 | 12690 | 12690 | 12690 | 12690 | 143 |
| 308 | 20230717 | 141300 | 3925921580 | 12690 | 12700 | 12700 | 12690 | 207 |
| 309 | 20230717 | 141200 | 3923294740 | 12690 | 12690 | 12690 | 12690 | 18 |
| 310 | 20230717 | 141100 | 3923066320 | 12690 | 12690 | 12690 | 12690 | 1 |
| 311 | 20230717 | 141000 | 3923053630 | 12690 | 12690 | 12690 | 12690 | 81 |
| 312 | 20230717 | 140900 | 3922025740 | 12690 | 12700 | 12700 | 12690 | 392 |
| 313 | 20230717 | 140800 | 3917049190 | 12700 | 12700 | 12700 | 12700 | 617 |
| 314 | 20230717 | 140700 | 3909213290 | 12710 | 12710 | 12710 | 12710 | 11 |
| 315 | 20230717 | 140600 | 3909073480 | 12710 | 12700 | 12710 | 12700 | 531 |
| 316 | 20230717 | 140500 | 3902329280 | 12700 | 12670 | 12700 | 12670 | 1813 |
| 317 | 20230717 | 140400 | 3879342220 | 12670 | 12670 | 12670 | 12670 | 14 |
| 318 | 20230717 | 140300 | 3879164840 | 12670 | 12670 | 12670 | 12670 | 757 |
| 319 | 20230717 | 140200 | 3869573650 | 12670 | 12670 | 12670 | 12670 | 11 |
| 320 | 20230717 | 140100 | 3869434280 | 12660 | 12650 | 12660 | 12650 | 760 |
| 321 | 20230717 | 140000 | 3859812710 | 12660 | 12670 | 12670 | 12660 | 631 |
| 322 | 20230717 | 135900 | 3851823520 | 12660 | 12660 | 12660 | 12660 | 1994 |
| 323 | 20230717 | 135800 | 3826579480 | 12660 | 12670 | 12670 | 12660 | 717 |
| 324 | 20230717 | 135700 | 3817502160 | 12670 | 12670 | 12670 | 12670 | 103 |
| 325 | 20230717 | 135600 | 3816197150 | 12670 | 12670 | 12670 | 12670 | 764 |
| 326 | 20230717 | 135500 | 3806517270 | 12670 | 12670 | 12670 | 12670 | 150 |
| 327 | 20230717 | 135400 | 3804616770 | 12670 | 12670 | 12670 | 12670 | 89 |
| 328 | 20230717 | 135300 | 3803489140 | 12670 | 12660 | 12670 | 12660 | 1887 |
| 329 | 20230717 | 135200 | 3779599690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 330 | 20230717 | 135100 | 3779599690 | 12670 | 12660 | 12670 | 12660 | 525 |
| 331 | 20230717 | 135000 | 3772953180 | 12670 | 12660 | 12670 | 12660 | 505 |
| 332 | 20230717 | 134900 | 3766559810 | 12660 | 12670 | 12670 | 12660 | 533 |
| 333 | 20230717 | 134800 | 3759808500 | 12670 | 12670 | 12670 | 12660 | 294 |
| 334 | 20230717 | 134700 | 3756083820 | 12660 | 12660 | 12660 | 12660 | 1 |
| 335 | 20230717 | 134600 | 3756071160 | 12670 | 12670 | 12670 | 12670 | 76 |
| 336 | 20230717 | 134500 | 3755108240 | 12660 | 12660 | 12660 | 12660 | 50 |
| 337 | 20230717 | 134400 | 3754475240 | 12680 | 12660 | 12680 | 12660 | 109 |
| 338 | 20230717 | 134300 | 3753093620 | 12680 | 12670 | 12680 | 12660 | 653 |
| 339 | 20230717 | 134200 | 3744819890 | 12680 | 12680 | 12680 | 12680 | 27 |
| 340 | 20230717 | 134100 | 3744477530 | 12680 | 12680 | 12680 | 12680 | 21 |
| 341 | 20230717 | 134000 | 3744211250 | 12680 | 12670 | 12680 | 12670 | 194 |
| 342 | 20230717 | 133900 | 3741753210 | 12680 | 12670 | 12680 | 12670 | 1016 |
| 343 | 20230717 | 133800 | 3728880480 | 12670 | 12670 | 12670 | 12670 | 12 |
| 344 | 20230717 | 133700 | 3728728440 | 12670 | 12660 | 12670 | 12660 | 403 |
| 345 | 20230717 | 133600 | 3723626430 | 12660 | 12660 | 12660 | 12660 | 174 |
| 346 | 20230717 | 133500 | 3721423590 | 12670 | 12680 | 12680 | 12660 | 187 |
| 347 | 20230717 | 133400 | 3719053440 | 12680 | 12680 | 12680 | 12680 | 137 |
| 348 | 20230717 | 133300 | 3717316280 | 12680 | 12700 | 12700 | 12680 | 792 |
| 349 | 20230717 | 133200 | 3707267500 | 12700 | 12680 | 12700 | 12670 | 1029 |
| 350 | 20230717 | 133100 | 3694229610 | 12660 | 12660 | 12670 | 12650 | 2182 |
| 351 | 20230717 | 133000 | 3666598550 | 12660 | 12660 | 12670 | 12660 | 458 |
| 352 | 20230717 | 132900 | 3660796660 | 12650 | 12650 | 12660 | 12650 | 226 |
| 353 | 20230717 | 132800 | 3657937560 | 12660 | 12670 | 12670 | 12650 | 255 |
| 354 | 20230717 | 132700 | 3654709600 | 12660 | 12670 | 12670 | 12650 | 874 |
| 355 | 20230717 | 132600 | 3643640700 | 12670 | 12650 | 12670 | 12640 | 1168 |
| 356 | 20230717 | 132500 | 3628876710 | 12670 | 12650 | 12670 | 12650 | 2474 |
| 357 | 20230717 | 132400 | 3597538930 | 12650 | 12640 | 12650 | 12640 | 454 |
| 358 | 20230717 | 132300 | 3591799810 | 12640 | 12650 | 12650 | 12640 | 482 |
| 359 | 20230717 | 132200 | 3585703720 | 12650 | 12650 | 12650 | 12640 | 904 |
| 360 | 20230717 | 132100 | 3574272550 | 12650 | 12660 | 12660 | 12650 | 648 |
| 361 | 20230717 | 132000 | 3566074510 | 12660 | 12660 | 12660 | 12660 | 1026 |
| 362 | 20230717 | 131900 | 3553085350 | 12660 | 12680 | 12680 | 12660 | 657 |
| 363 | 20230717 | 131800 | 3544762810 | 12680 | 12670 | 12680 | 12670 | 711 |
| 364 | 20230717 | 131700 | 3535751450 | 12670 | 12670 | 12670 | 12670 | 151 |
| 365 | 20230717 | 131600 | 3533838280 | 12670 | 12670 | 12670 | 12670 | 79 |
| 366 | 20230717 | 131500 | 3532837350 | 12660 | 12660 | 12660 | 12660 | 81 |
| 367 | 20230717 | 131400 | 3531811890 | 12660 | 12660 | 12660 | 12660 | 255 |
| 368 | 20230717 | 131300 | 3528583590 | 12660 | 12660 | 12660 | 12660 | 202 |
| 369 | 20230717 | 131200 | 3526026270 | 12660 | 12660 | 12660 | 12660 | 28 |
| 370 | 20230717 | 131100 | 3525671790 | 12650 | 12660 | 12660 | 12650 | 209 |
| 371 | 20230717 | 131000 | 3523027850 | 12660 | 12700 | 12700 | 12660 | 5249 |
| 372 | 20230717 | 130900 | 3456419490 | 12710 | 12710 | 12710 | 12710 | 4 |
| 373 | 20230717 | 130800 | 3456368650 | 12700 | 12700 | 12700 | 12700 | 1 |
| 374 | 20230717 | 130700 | 3456355950 | 12700 | 12710 | 12710 | 12700 | 373 |
| 375 | 20230717 | 130600 | 3451615220 | 12710 | 12710 | 12710 | 12710 | 78 |
| 376 | 20230717 | 130500 | 3450623840 | 12710 | 12710 | 12710 | 12710 | 90 |
| 377 | 20230717 | 130400 | 3449479940 | 12710 | 12710 | 12710 | 12700 | 260 |
| 378 | 20230717 | 130300 | 3446176640 | 12710 | 12710 | 12710 | 12710 | 11 |
| 379 | 20230717 | 130200 | 3446036830 | 12710 | 12710 | 12710 | 12700 | 41 |
| 380 | 20230717 | 130100 | 3445515870 | 12700 | 12700 | 12700 | 12700 | 50 |
| 381 | 20230717 | 130000 | 3444880870 | 12700 | 12690 | 12700 | 12690 | 201 |
| 382 | 20230717 | 125900 | 3442329300 | 12690 | 12700 | 12700 | 12690 | 289 |
| 383 | 20230717 | 125800 | 3438661500 | 12700 | 12700 | 12700 | 12690 | 118 |
| 384 | 20230717 | 125700 | 3437163150 | 12690 | 12700 | 12700 | 12690 | 1748 |
| 385 | 20230717 | 125600 | 3414969720 | 12710 | 12710 | 12710 | 12710 | 118 |
| 386 | 20230717 | 125500 | 3413469940 | 12710 | 12710 | 12710 | 12710 | 0 |
| 387 | 20230717 | 125400 | 3413469940 | 12710 | 12700 | 12710 | 12700 | 152 |
| 388 | 20230717 | 125300 | 3411539520 | 12710 | 12710 | 12710 | 12710 | 401 |
| 389 | 20230717 | 125200 | 3406442810 | 12710 | 12710 | 12710 | 12710 | 64 |
| 390 | 20230717 | 125100 | 3405629370 | 12710 | 12710 | 12710 | 12710 | 7 |
| 391 | 20230717 | 125000 | 3405540400 | 12710 | 12710 | 12710 | 12710 | 0 |
| 392 | 20230717 | 124900 | 3405540400 | 12710 | 12700 | 12710 | 12700 | 89 |
| 393 | 20230717 | 124800 | 3404410000 | 12710 | 12710 | 12710 | 12710 | 1 |
| 394 | 20230717 | 124700 | 3404397290 | 12700 | 12700 | 12700 | 12700 | 383 |
| 395 | 20230717 | 124600 | 3399533190 | 12710 | 12700 | 12710 | 12700 | 296 |
| 396 | 20230717 | 124500 | 3395773960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 397 | 20230717 | 124400 | 3395773960 | 12700 | 12720 | 12720 | 12700 | 1326 |
| 398 | 20230717 | 124300 | 3378915720 | 12720 | 12720 | 12720 | 12720 | 272 |
| 399 | 20230717 | 124200 | 3375455880 | 12720 | 12720 | 12720 | 12720 | 294 |
| 400 | 20230717 | 124100 | 3371716200 | 12720 | 12710 | 12720 | 12710 | 154 |
| 401 | 20230717 | 124000 | 3369757870 | 12710 | 12720 | 12720 | 12710 | 412 |
| 402 | 20230717 | 123900 | 3364520500 | 12720 | 12720 | 12720 | 12720 | 150 |
| 403 | 20230717 | 123800 | 3362612500 | 12710 | 12720 | 12720 | 12710 | 153 |
| 404 | 20230717 | 123700 | 3360667540 | 12720 | 12720 | 12720 | 12720 | 279 |
| 405 | 20230717 | 123600 | 3357118660 | 12720 | 12720 | 12720 | 12720 | 346 |
| 406 | 20230717 | 123500 | 3352717540 | 12730 | 12730 | 12730 | 12730 | 187 |
| 407 | 20230717 | 123400 | 3350337030 | 12720 | 12730 | 12730 | 12720 | 312 |
| 408 | 20230717 | 123300 | 3346368380 | 12720 | 12720 | 12720 | 12720 | 30 |
| 409 | 20230717 | 123200 | 3345986780 | 12720 | 12720 | 12720 | 12720 | 165 |
| 410 | 20230717 | 123100 | 3343887980 | 12720 | 12740 | 12740 | 12710 | 1909 |
| 411 | 20230717 | 123000 | 3319606430 | 12740 | 12730 | 12740 | 12730 | 150 |
| 412 | 20230717 | 122900 | 3317696920 | 12720 | 12720 | 12720 | 12720 | 50 |
| 413 | 20230717 | 122800 | 3317060920 | 12730 | 12720 | 12730 | 12720 | 407 |
| 414 | 20230717 | 122700 | 3311883680 | 12730 | 12720 | 12730 | 12720 | 165 |
| 415 | 20230717 | 122600 | 3309783880 | 12730 | 12730 | 12730 | 12720 | 32 |
| 416 | 20230717 | 122500 | 3309376620 | 12730 | 12730 | 12730 | 12730 | 380 |
| 417 | 20230717 | 122400 | 3304539220 | 12730 | 12730 | 12730 | 12730 | 210 |
| 418 | 20230717 | 122300 | 3301865920 | 12730 | 12720 | 12730 | 12720 | 272 |
| 419 | 20230717 | 122200 | 3298405300 | 12710 | 12710 | 12710 | 12710 | 400 |
| 420 | 20230717 | 122100 | 3293321300 | 12710 | 12710 | 12710 | 12710 | 100 |
| 421 | 20230717 | 122000 | 3292050300 | 12720 | 12720 | 12720 | 12720 | 262 |
| 422 | 20230717 | 121900 | 3288717660 | 12720 | 12720 | 12720 | 12720 | 85 |
| 423 | 20230717 | 121800 | 3287636460 | 12720 | 12730 | 12730 | 12720 | 1092 |
| 424 | 20230717 | 121700 | 3273740790 | 12730 | 12730 | 12730 | 12730 | 110 |
| 425 | 20230717 | 121600 | 3272340490 | 12730 | 12740 | 12740 | 12730 | 519 |
| 426 | 20230717 | 121500 | 3265730110 | 12740 | 12740 | 12740 | 12740 | 10 |
| 427 | 20230717 | 121400 | 3265602710 | 12750 | 12750 | 12750 | 12750 | 5 |
| 428 | 20230717 | 121300 | 3265538960 | 12750 | 12750 | 12750 | 12740 | 363 |
| 429 | 20230717 | 121200 | 3260912710 | 12750 | 12750 | 12750 | 12750 | 251 |
| 430 | 20230717 | 121100 | 3257712460 | 12760 | 12760 | 12760 | 12760 | 1328 |
| 431 | 20230717 | 121000 | 3240767180 | 12770 | 12770 | 12770 | 12770 | 20 |
| 432 | 20230717 | 120900 | 3240511780 | 12770 | 12770 | 12770 | 12770 | 709 |
| 433 | 20230717 | 120800 | 3231457850 | 12770 | 12770 | 12770 | 12770 | 1269 |
| 434 | 20230717 | 120700 | 3215252720 | 12770 | 12780 | 12780 | 12770 | 2240 |
| 435 | 20230717 | 120600 | 3186625600 | 12780 | 12780 | 12780 | 12780 | 17 |
| 436 | 20230717 | 120500 | 3186408340 | 12780 | 12780 | 12790 | 12780 | 11 |
| 437 | 20230717 | 120400 | 3186267750 | 12780 | 12780 | 12780 | 12780 | 100 |
| 438 | 20230717 | 120300 | 3184989750 | 12790 | 12790 | 12790 | 12790 | 1914 |
| 439 | 20230717 | 120200 | 3160509690 | 12790 | 12790 | 12790 | 12780 | 314 |
| 440 | 20230717 | 120100 | 3156493870 | 12790 | 12790 | 12790 | 12790 | 72 |
| 441 | 20230717 | 120000 | 3155572990 | 12790 | 12790 | 12790 | 12790 | 50 |
| 442 | 20230717 | 115900 | 3154933490 | 12790 | 12790 | 12790 | 12790 | 405 |
| 443 | 20230717 | 115800 | 3149753540 | 12790 | 12790 | 12790 | 12790 | 641 |
| 444 | 20230717 | 115700 | 3141555150 | 12790 | 12790 | 12800 | 12790 | 588 |
| 445 | 20230717 | 115600 | 3134034530 | 12800 | 12800 | 12800 | 12790 | 729 |
| 446 | 20230717 | 115500 | 3124708350 | 12800 | 12790 | 12800 | 12790 | 40 |
| 447 | 20230717 | 115400 | 3124196360 | 12800 | 12800 | 12800 | 12790 | 157 |
| 448 | 20230717 | 115300 | 3122186790 | 12800 | 12800 | 12800 | 12800 | 38 |
| 449 | 20230717 | 115200 | 3121700390 | 12800 | 12800 | 12800 | 12790 | 318 |
| 450 | 20230717 | 115100 | 3117630090 | 12790 | 12790 | 12790 | 12790 | 77 |
| 451 | 20230717 | 115000 | 3116645260 | 12790 | 12790 | 12790 | 12790 | 397 |
| 452 | 20230717 | 114900 | 3111567630 | 12790 | 12780 | 12790 | 12780 | 1284 |
| 453 | 20230717 | 114800 | 3095147470 | 12780 | 12790 | 12800 | 12780 | 2134 |
| 454 | 20230717 | 114700 | 3067839210 | 12790 | 12790 | 12790 | 12790 | 1 |
| 455 | 20230717 | 114600 | 3067826420 | 12790 | 12790 | 12790 | 12790 | 849 |
| 456 | 20230717 | 114500 | 3056967710 | 12790 | 12790 | 12790 | 12790 | 1481 |
| 457 | 20230717 | 114400 | 3038025720 | 12790 | 12790 | 12790 | 12790 | 1527 |
| 458 | 20230717 | 114300 | 3018495390 | 12790 | 12790 | 12790 | 12780 | 1202 |
| 459 | 20230717 | 114200 | 3003122210 | 12790 | 12790 | 12790 | 12790 | 270 |
| 460 | 20230717 | 114100 | 2999668910 | 12790 | 12790 | 12790 | 12790 | 447 |
| 461 | 20230717 | 114000 | 2993951780 | 12790 | 12790 | 12790 | 12790 | 49 |
| 462 | 20230717 | 113900 | 2993325070 | 12790 | 12780 | 12790 | 12780 | 1241 |
| 463 | 20230717 | 113800 | 2977457240 | 12790 | 12790 | 12790 | 12790 | 65 |
| 464 | 20230717 | 113700 | 2976625890 | 12790 | 12780 | 12790 | 12780 | 289 |
| 465 | 20230717 | 113600 | 2972932360 | 12790 | 12790 | 12790 | 12780 | 694 |
| 466 | 20230717 | 113500 | 2964056600 | 12790 | 12800 | 12800 | 12790 | 90 |
| 467 | 20230717 | 113400 | 2962905300 | 12800 | 12780 | 12800 | 12780 | 6410 |
| 468 | 20230717 | 113300 | 2880894150 | 12770 | 12770 | 12790 | 12770 | 3119 |
| 469 | 20230717 | 113200 | 2841048230 | 12770 | 12760 | 12770 | 12760 | 406 |
| 470 | 20230717 | 113100 | 2835867510 | 12770 | 12760 | 12770 | 12760 | 83 |
| 471 | 20230717 | 113000 | 2834808160 | 12760 | 12760 | 12760 | 12760 | 9 |
| 472 | 20230717 | 112900 | 2834693320 | 12760 | 12770 | 12770 | 12760 | 56 |
| 473 | 20230717 | 112800 | 2833978740 | 12770 | 12760 | 12770 | 12760 | 100 |
| 474 | 20230717 | 112700 | 2832701750 | 12750 | 12750 | 12750 | 12750 | 199 |
| 475 | 20230717 | 112600 | 2830164500 | 12780 | 12760 | 12780 | 12750 | 2571 |
| 476 | 20230717 | 112500 | 2797336790 | 12760 | 12770 | 12770 | 12760 | 611 |
| 477 | 20230717 | 112400 | 2789539870 | 12770 | 12770 | 12770 | 12770 | 1 |
| 478 | 20230717 | 112300 | 2789527100 | 12770 | 12780 | 12780 | 12770 | 77 |
| 479 | 20230717 | 112200 | 2788543100 | 12780 | 12780 | 12780 | 12780 | 253 |
| 480 | 20230717 | 112100 | 2785309760 | 12780 | 12770 | 12780 | 12760 | 2371 |
| 481 | 20230717 | 112000 | 2755018560 | 12760 | 12740 | 12760 | 12740 | 2166 |
| 482 | 20230717 | 111900 | 2727392560 | 12740 | 12740 | 12740 | 12740 | 199 |
| 483 | 20230717 | 111800 | 2724857300 | 12750 | 12750 | 12750 | 12750 | 2 |
| 484 | 20230717 | 111700 | 2724831800 | 12750 | 12750 | 12750 | 12740 | 880 |
| 485 | 20230717 | 111600 | 2713613090 | 12760 | 12760 | 12760 | 12750 | 196 |
| 486 | 20230717 | 111500 | 2711114000 | 12760 | 12760 | 12760 | 12750 | 55 |
| 487 | 20230717 | 111400 | 2710412270 | 12770 | 12770 | 12770 | 12760 | 215 |
| 488 | 20230717 | 111300 | 2707666740 | 12750 | 12750 | 12770 | 12750 | 1293 |
| 489 | 20230717 | 111200 | 2691167220 | 12760 | 12770 | 12770 | 12750 | 325 |
| 490 | 20230717 | 111100 | 2687020310 | 12760 | 12750 | 12770 | 12750 | 68 |
| 491 | 20230717 | 111000 | 2686152970 | 12750 | 12770 | 12770 | 12740 | 828 |
| 492 | 20230717 | 110900 | 2675591600 | 12770 | 12770 | 12770 | 12760 | 524 |
| 493 | 20230717 | 110800 | 2668902310 | 12760 | 12750 | 12770 | 12750 | 946 |
| 494 | 20230717 | 110700 | 2656830210 | 12750 | 12720 | 12750 | 12720 | 4302 |
| 495 | 20230717 | 110600 | 2602028430 | 12720 | 12720 | 12720 | 12710 | 394 |
| 496 | 20230717 | 110500 | 2597018100 | 12720 | 12710 | 12720 | 12710 | 564 |
| 497 | 20230717 | 110400 | 2589846230 | 12710 | 12710 | 12720 | 12710 | 1242 |
| 498 | 20230717 | 110300 | 2574060400 | 12710 | 12710 | 12710 | 12710 | 3 |
| 499 | 20230717 | 110200 | 2574022270 | 12710 | 12710 | 12710 | 12710 | 79 |
| 500 | 20230717 | 110100 | 2573018180 | 12710 | 12710 | 12710 | 12710 | 0 |
| 501 | 20230717 | 110000 | 2573018180 | 12710 | 12710 | 12710 | 12710 | 0 |
| 502 | 20230717 | 105900 | 2573018180 | 12710 | 12720 | 12720 | 12710 | 291 |
| 503 | 20230717 | 105800 | 2569316790 | 12730 | 12720 | 12730 | 12720 | 420 |
| 504 | 20230717 | 105700 | 2563971690 | 12720 | 12730 | 12730 | 12720 | 242 |
| 505 | 20230717 | 105600 | 2560892950 | 12740 | 12730 | 12740 | 12730 | 128 |
| 506 | 20230717 | 105500 | 2559263220 | 12730 | 12720 | 12730 | 12720 | 7 |
| 507 | 20230717 | 105400 | 2559174120 | 12720 | 12710 | 12720 | 12710 | 964 |
| 508 | 20230717 | 105300 | 2546914950 | 12700 | 12710 | 12710 | 12700 | 1430 |
| 509 | 20230717 | 105200 | 2528741640 | 12720 | 12720 | 12720 | 12720 | 191 |
| 510 | 20230717 | 105100 | 2526312120 | 12720 | 12720 | 12720 | 12710 | 318 |
| 511 | 20230717 | 105000 | 2522267280 | 12720 | 12710 | 12720 | 12710 | 200 |
| 512 | 20230717 | 104900 | 2519724280 | 12720 | 12720 | 12720 | 12720 | 1071 |
| 513 | 20230717 | 104800 | 2506101160 | 12700 | 12710 | 12710 | 12700 | 46 |
| 514 | 20230717 | 104700 | 2505516510 | 12700 | 12710 | 12710 | 12700 | 497 |
| 515 | 20230717 | 104600 | 2499200630 | 12700 | 12710 | 12710 | 12690 | 520 |
| 516 | 20230717 | 104500 | 2492595020 | 12700 | 12700 | 12710 | 12700 | 728 |
| 517 | 20230717 | 104400 | 2483349410 | 12710 | 12710 | 12710 | 12710 | 293 |
| 518 | 20230717 | 104300 | 2479625380 | 12700 | 12720 | 12730 | 12700 | 1759 |
| 519 | 20230717 | 104200 | 2457259440 | 12720 | 12730 | 12730 | 12720 | 870 |
| 520 | 20230717 | 104100 | 2446184840 | 12740 | 12730 | 12740 | 12730 | 209 |
| 521 | 20230717 | 104000 | 2443523840 | 12740 | 12750 | 12750 | 12740 | 87 |
| 522 | 20230717 | 103900 | 2442415360 | 12750 | 12730 | 12750 | 12730 | 362 |
| 523 | 20230717 | 103800 | 2437801470 | 12750 | 12750 | 12760 | 12730 | 919 |
| 524 | 20230717 | 103700 | 2426088750 | 12760 | 12770 | 12780 | 12750 | 1635 |
| 525 | 20230717 | 103600 | 2405221760 | 12780 | 12770 | 12780 | 12770 | 644 |
| 526 | 20230717 | 103500 | 2396992810 | 12760 | 12770 | 12770 | 12760 | 789 |
| 527 | 20230717 | 103400 | 2386925120 | 12770 | 12780 | 12780 | 12760 | 25 |
| 528 | 20230717 | 103300 | 2386605810 | 12770 | 12760 | 12770 | 12760 | 218 |
| 529 | 20230717 | 103200 | 2383822030 | 12760 | 12760 | 12760 | 12760 | 263 |
| 530 | 20230717 | 103100 | 2380466150 | 12760 | 12750 | 12760 | 12740 | 1306 |
| 531 | 20230717 | 103000 | 2363815140 | 12750 | 12740 | 12750 | 12740 | 384 |
| 532 | 20230717 | 102900 | 2358922880 | 12730 | 12740 | 12740 | 12730 | 435 |
| 533 | 20230717 | 102800 | 2353381310 | 12740 | 12740 | 12740 | 12740 | 1653 |
| 534 | 20230717 | 102700 | 2332322090 | 12750 | 12740 | 12750 | 12740 | 1111 |
| 535 | 20230717 | 102600 | 2318166340 | 12750 | 12790 | 12790 | 12750 | 4471 |
| 536 | 20230717 | 102500 | 2261086600 | 12780 | 12780 | 12790 | 12780 | 2790 |
| 537 | 20230717 | 102400 | 2225423030 | 12770 | 12780 | 12780 | 12770 | 171 |
| 538 | 20230717 | 102300 | 2223237660 | 12780 | 12780 | 12780 | 12770 | 153 |
| 539 | 20230717 | 102200 | 2221282690 | 12780 | 12770 | 12780 | 12770 | 214 |
| 540 | 20230717 | 102100 | 2218549410 | 12780 | 12760 | 12780 | 12760 | 2915 |
| 541 | 20230717 | 102000 | 2181341040 | 12770 | 12740 | 12770 | 12740 | 2765 |
| 542 | 20230717 | 101900 | 2146078250 | 12740 | 12730 | 12750 | 12730 | 695 |
| 543 | 20230717 | 101800 | 2137223910 | 12730 | 12700 | 12730 | 12690 | 2358 |
| 544 | 20230717 | 101700 | 2107258040 | 12700 | 12700 | 12710 | 12700 | 1537 |
| 545 | 20230717 | 101600 | 2087731690 | 12700 | 12700 | 12700 | 12690 | 1666 |
| 546 | 20230717 | 101500 | 2066574490 | 12710 | 12700 | 12710 | 12700 | 1044 |
| 547 | 20230717 | 101400 | 2053314890 | 12690 | 12670 | 12690 | 12670 | 273 |
| 548 | 20230717 | 101300 | 2049850540 | 12690 | 12680 | 12690 | 12680 | 300 |
| 549 | 20230717 | 101200 | 2046043570 | 12690 | 12690 | 12690 | 12690 | 5 |
| 550 | 20230717 | 101100 | 2045980120 | 12690 | 12680 | 12690 | 12650 | 3247 |
| 551 | 20230717 | 101000 | 2004841290 | 12680 | 12680 | 12680 | 12680 | 1 |
| 552 | 20230717 | 100900 | 2004828610 | 12670 | 12680 | 12680 | 12670 | 633 |
| 553 | 20230717 | 100800 | 1996802570 | 12690 | 12710 | 12720 | 12690 | 607 |
| 554 | 20230717 | 100700 | 1989090410 | 12710 | 12680 | 12710 | 12670 | 420 |
| 555 | 20230717 | 100600 | 1983758290 | 12690 | 12710 | 12710 | 12690 | 762 |
| 556 | 20230717 | 100500 | 1974085450 | 12710 | 12700 | 12710 | 12700 | 477 |
| 557 | 20230717 | 100400 | 1968024580 | 12700 | 12720 | 12720 | 12700 | 1831 |
| 558 | 20230717 | 100300 | 1944764590 | 12720 | 12710 | 12740 | 12710 | 3436 |
| 559 | 20230717 | 100200 | 1901029020 | 12710 | 12710 | 12720 | 12700 | 1638 |
| 560 | 20230717 | 100100 | 1880210020 | 12710 | 12680 | 12710 | 12680 | 2512 |
| 561 | 20230717 | 100000 | 1848311410 | 12680 | 12660 | 12680 | 12660 | 665 |
| 562 | 20230717 | 095900 | 1839886550 | 12660 | 12680 | 12680 | 12660 | 721 |
| 563 | 20230717 | 095800 | 1830754620 | 12680 | 12680 | 12680 | 12680 | 471 |
| 564 | 20230717 | 095700 | 1824782340 | 12670 | 12680 | 12690 | 12670 | 918 |
| 565 | 20230717 | 095600 | 1813139720 | 12680 | 12680 | 12680 | 12680 | 738 |
| 566 | 20230717 | 095500 | 1803781880 | 12680 | 12680 | 12680 | 12680 | 123 |
| 567 | 20230717 | 095400 | 1802222240 | 12680 | 12690 | 12700 | 12680 | 2886 |
| 568 | 20230717 | 095300 | 1765595320 | 12680 | 12630 | 12680 | 12630 | 2166 |
| 569 | 20230717 | 095200 | 1738190670 | 12630 | 12590 | 12630 | 12590 | 2517 |
| 570 | 20230717 | 095100 | 1706466690 | 12580 | 12570 | 12580 | 12560 | 247 |
| 571 | 20230717 | 095000 | 1703363030 | 12570 | 12570 | 12570 | 12570 | 209 |
| 572 | 20230717 | 094900 | 1700735900 | 12560 | 12570 | 12580 | 12560 | 1420 |
| 573 | 20230717 | 094800 | 1682887220 | 12580 | 12580 | 12580 | 12570 | 1398 |
| 574 | 20230717 | 094700 | 1665311390 | 12570 | 12560 | 12570 | 12550 | 505 |
| 575 | 20230717 | 094600 | 1658968090 | 12550 | 12530 | 12550 | 12530 | 217 |
| 576 | 20230717 | 094500 | 1656247980 | 12540 | 12520 | 12540 | 12520 | 176 |
| 577 | 20230717 | 094400 | 1654042220 | 12530 | 12520 | 12530 | 12500 | 3275 |
| 578 | 20230717 | 094300 | 1613073350 | 12520 | 12550 | 12550 | 12520 | 2276 |
| 579 | 20230717 | 094200 | 1584562140 | 12550 | 12570 | 12570 | 12550 | 1366 |
| 580 | 20230717 | 094100 | 1567416110 | 12570 | 12560 | 12570 | 12560 | 362 |
| 581 | 20230717 | 094000 | 1562866100 | 12550 | 12520 | 12550 | 12510 | 2646 |
| 582 | 20230717 | 093900 | 1529717690 | 12520 | 12560 | 12570 | 12520 | 5421 |
| 583 | 20230717 | 093800 | 1461719920 | 12560 | 12580 | 12580 | 12550 | 4121 |
| 584 | 20230717 | 093700 | 1409926480 | 12590 | 12590 | 12590 | 12590 | 108 |
| 585 | 20230717 | 093600 | 1408566760 | 12580 | 12580 | 12580 | 12570 | 171 |
| 586 | 20230717 | 093500 | 1406416080 | 12580 | 12580 | 12580 | 12580 | 706 |
| 587 | 20230717 | 093400 | 1397534600 | 12590 | 12580 | 12590 | 12580 | 172 |
| 588 | 20230717 | 093300 | 1395370820 | 12590 | 12600 | 12600 | 12580 | 231 |
| 589 | 20230717 | 093200 | 1392464380 | 12600 | 12600 | 12600 | 12600 | 11 |
| 590 | 20230717 | 093100 | 1392325780 | 12600 | 12580 | 12600 | 12580 | 405 |
| 591 | 20230717 | 093000 | 1387230800 | 12590 | 12600 | 12600 | 12580 | 2450 |
| 592 | 20230717 | 092900 | 1356381380 | 12600 | 12610 | 12610 | 12600 | 328 |
| 593 | 20230717 | 092800 | 1352246720 | 12610 | 12620 | 12620 | 12610 | 396 |
| 594 | 20230717 | 092700 | 1347252860 | 12620 | 12640 | 12640 | 12620 | 1687 |
| 595 | 20230717 | 092600 | 1325947120 | 12640 | 12630 | 12640 | 12630 | 1732 |
| 596 | 20230717 | 092500 | 1304063140 | 12630 | 12610 | 12630 | 12600 | 2118 |
| 597 | 20230717 | 092400 | 1277343550 | 12610 | 12600 | 12610 | 12600 | 852 |
| 598 | 20230717 | 092300 | 1266601460 | 12600 | 12600 | 12620 | 12600 | 1048 |
| 599 | 20230717 | 092200 | 1253384110 | 12600 | 12610 | 12640 | 12590 | 4093 |
| 600 | 20230717 | 092100 | 1201786130 | 12610 | 12540 | 12630 | 12540 | 6351 |
| 601 | 20230717 | 092000 | 1121831380 | 12540 | 12510 | 12540 | 12510 | 1385 |
| 602 | 20230717 | 091900 | 1104503240 | 12510 | 12550 | 12560 | 12510 | 1975 |
| 603 | 20230717 | 091800 | 1079722460 | 12550 | 12560 | 12570 | 12550 | 1208 |
| 604 | 20230717 | 091700 | 1064551360 | 12550 | 12480 | 12560 | 12480 | 3295 |
| 605 | 20230717 | 091600 | 1023327980 | 12480 | 12520 | 12520 | 12470 | 1365 |
| 606 | 20230717 | 091500 | 1006274390 | 12520 | 12510 | 12520 | 12500 | 1226 |
| 607 | 20230717 | 091400 | 990943100 | 12530 | 12510 | 12530 | 12500 | 721 |
| 608 | 20230717 | 091300 | 981920060 | 12500 | 12530 | 12530 | 12500 | 902 |
| 609 | 20230717 | 091200 | 970633310 | 12530 | 12500 | 12530 | 12470 | 3310 |
| 610 | 20230717 | 091100 | 929224450 | 12490 | 12420 | 12490 | 12420 | 4343 |
| 611 | 20230717 | 091000 | 875090040 | 12430 | 12470 | 12490 | 12430 | 1081 |
| 612 | 20230717 | 090900 | 861627540 | 12470 | 12450 | 12500 | 12410 | 7189 |
| 613 | 20230717 | 090800 | 772031200 | 12420 | 12420 | 12470 | 12410 | 9479 |
| 614 | 20230717 | 090700 | 654101650 | 12420 | 12410 | 12440 | 12410 | 2905 |
| 615 | 20230717 | 090600 | 618017410 | 12410 | 12460 | 12460 | 12400 | 5893 |
| 616 | 20230717 | 090500 | 544783340 | 12470 | 12500 | 12520 | 12470 | 2669 |
| 617 | 20230717 | 090400 | 511416240 | 12520 | 12480 | 12520 | 12430 | 2145 |
| 618 | 20230717 | 090300 | 484655960 | 12460 | 12400 | 12480 | 12390 | 4293 |
| 619 | 20230717 | 090200 | 431309710 | 12400 | 12410 | 12480 | 12390 | 11729 |
| 620 | 20230717 | 090100 | 285729910 | 12430 | 12560 | 12560 | 12410 | 10509 |
| 621 | 20230717 | 090000 | 154503380 | 12570 | 12630 | 12630 | 12550 | 12249 |