33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 192200 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 11743 |
| 3 | 20230718 | 192100 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20230718 | 192000 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20230718 | 191900 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20230718 | 191800 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20230718 | 191700 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20230718 | 191600 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20230718 | 191500 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20230718 | 191400 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20230718 | 191300 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20230718 | 191200 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20230718 | 191100 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20230718 | 191000 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20230718 | 190900 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20230718 | 190800 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20230718 | 190700 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20230718 | 190600 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20230718 | 190500 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20230718 | 190400 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20230718 | 190300 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20230718 | 190200 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20230718 | 190100 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20230718 | 190000 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20230718 | 185900 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20230718 | 185800 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20230718 | 185700 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20230718 | 185600 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20230718 | 185500 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20230718 | 185400 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20230718 | 185300 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20230718 | 185200 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 11743 |
| 33 | 20230718 | 185100 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20230718 | 185000 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20230718 | 184900 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20230718 | 184800 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20230718 | 184700 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20230718 | 184600 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20230718 | 184500 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20230718 | 184400 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20230718 | 184300 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20230718 | 184200 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20230718 | 184100 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20230718 | 184000 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20230718 | 183900 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20230718 | 183800 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20230718 | 183700 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20230718 | 183600 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20230718 | 183500 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20230718 | 183400 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20230718 | 183300 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20230718 | 183200 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20230718 | 183100 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20230718 | 183000 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20230718 | 182900 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20230718 | 182800 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20230718 | 182700 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20230718 | 182600 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20230718 | 182500 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20230718 | 182400 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20230718 | 182300 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20230718 | 182200 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 11743 |
| 63 | 20230718 | 182100 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20230718 | 182000 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20230718 | 181900 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20230718 | 181800 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20230718 | 181700 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20230718 | 181600 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20230718 | 181500 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20230718 | 181400 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20230718 | 181300 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20230718 | 181200 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20230718 | 181100 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20230718 | 181000 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20230718 | 180900 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20230718 | 180800 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20230718 | 180700 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20230718 | 180600 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20230718 | 180500 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20230718 | 180400 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20230718 | 180300 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20230718 | 180200 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20230718 | 180100 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20230718 | 180000 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20230718 | 175900 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20230718 | 175800 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20230718 | 175700 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20230718 | 175600 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20230718 | 175500 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20230718 | 175400 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20230718 | 175300 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20230718 | 175200 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 11743 |
| 93 | 20230718 | 175100 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20230718 | 175000 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20230718 | 174900 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20230718 | 174800 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20230718 | 174700 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20230718 | 174600 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20230718 | 174500 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20230718 | 174400 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20230718 | 174300 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20230718 | 174200 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20230718 | 174100 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20230718 | 174000 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20230718 | 173900 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20230718 | 173800 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20230718 | 173700 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20230718 | 173600 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20230718 | 173500 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20230718 | 173400 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20230718 | 173300 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20230718 | 173200 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20230718 | 173100 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20230718 | 173000 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20230718 | 172900 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20230718 | 172800 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20230718 | 172700 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20230718 | 172600 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20230718 | 172500 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20230718 | 172400 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20230718 | 172300 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20230718 | 172200 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 11743 |
| 123 | 20230718 | 172100 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20230718 | 172000 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20230718 | 171900 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20230718 | 171800 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20230718 | 171700 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20230718 | 171600 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20230718 | 171500 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20230718 | 171400 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20230718 | 171300 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20230718 | 171200 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20230718 | 171100 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20230718 | 171000 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20230718 | 170900 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20230718 | 170800 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20230718 | 170700 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20230718 | 170600 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20230718 | 170500 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20230718 | 170400 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20230718 | 170300 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20230718 | 170200 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20230718 | 170100 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20230718 | 170000 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20230718 | 165900 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20230718 | 165800 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20230718 | 165700 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20230718 | 165600 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20230718 | 165500 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20230718 | 165400 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20230718 | 165300 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20230718 | 165200 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 11743 |
| 153 | 20230718 | 165100 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20230718 | 165000 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20230718 | 164900 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20230718 | 164800 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20230718 | 164700 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20230718 | 164600 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20230718 | 164500 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20230718 | 164400 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20230718 | 164300 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20230718 | 164200 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20230718 | 164100 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20230718 | 164000 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20230718 | 163900 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20230718 | 163800 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20230718 | 163700 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20230718 | 163600 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20230718 | 163500 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20230718 | 163400 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20230718 | 163300 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20230718 | 163200 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20230718 | 163100 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20230718 | 163000 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20230718 | 162900 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20230718 | 162800 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20230718 | 162700 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20230718 | 162600 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20230718 | 162500 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20230718 | 162400 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20230718 | 162300 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20230718 | 162200 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 11743 |
| 183 | 20230718 | 162100 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20230718 | 162000 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20230718 | 161900 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20230718 | 161800 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20230718 | 161700 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20230718 | 161600 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20230718 | 161500 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20230718 | 161400 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20230718 | 161300 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20230718 | 161200 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20230718 | 161100 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20230718 | 161000 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20230718 | 160900 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20230718 | 160800 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20230718 | 160700 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20230718 | 160600 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20230718 | 160500 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20230718 | 160400 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20230718 | 160300 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20230718 | 160200 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20230718 | 160100 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20230718 | 160000 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20230718 | 155900 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20230718 | 155800 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20230718 | 155700 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20230718 | 155600 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20230718 | 155500 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20230718 | 155400 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20230718 | 155300 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20230718 | 155200 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 11743 |
| 213 | 20230718 | 155100 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 214 | 20230718 | 155000 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 215 | 20230718 | 154900 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 216 | 20230718 | 154800 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 217 | 20230718 | 154700 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 218 | 20230718 | 154600 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 219 | 20230718 | 154500 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 220 | 20230718 | 154400 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 221 | 20230718 | 154300 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 222 | 20230718 | 154200 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 223 | 20230718 | 154100 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 224 | 20230718 | 154000 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 225 | 20230718 | 153900 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 226 | 20230718 | 153800 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 227 | 20230718 | 153700 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 228 | 20230718 | 153600 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 229 | 20230718 | 153500 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 230 | 20230718 | 153400 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 231 | 20230718 | 153300 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 232 | 20230718 | 153200 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 233 | 20230718 | 153100 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 0 |
| 234 | 20230718 | 153000 | 4576331830 | 12670 | 12670 | 12670 | 12670 | 11743 |
| 235 | 20230718 | 152900 | 4427548020 | 12670 | 12670 | 12670 | 12670 | 0 |
| 236 | 20230718 | 152800 | 4427548020 | 12670 | 12670 | 12670 | 12670 | 0 |
| 237 | 20230718 | 152700 | 4427548020 | 12670 | 12670 | 12670 | 12670 | 0 |
| 238 | 20230718 | 152600 | 4427548020 | 12670 | 12670 | 12670 | 12670 | 0 |
| 239 | 20230718 | 152500 | 4427548020 | 12670 | 12670 | 12670 | 12670 | 0 |
| 240 | 20230718 | 152400 | 4427548020 | 12670 | 12670 | 12670 | 12670 | 0 |
| 241 | 20230718 | 152300 | 4427548020 | 12670 | 12670 | 12670 | 12670 | 0 |
| 242 | 20230718 | 152200 | 4427548020 | 12670 | 12670 | 12670 | 12670 | 0 |
| 243 | 20230718 | 152100 | 4427548020 | 12670 | 12670 | 12670 | 12670 | 0 |
| 244 | 20230718 | 152000 | 4427548020 | 12670 | 12670 | 12670 | 12670 | 0 |
| 245 | 20230718 | 151900 | 4427548020 | 12670 | 12660 | 12670 | 12660 | 2124 |
| 246 | 20230718 | 151800 | 4400647990 | 12650 | 12640 | 12650 | 12640 | 2546 |
| 247 | 20230718 | 151700 | 4368442670 | 12650 | 12640 | 12650 | 12640 | 189 |
| 248 | 20230718 | 151600 | 4366052620 | 12640 | 12650 | 12650 | 12640 | 83 |
| 249 | 20230718 | 151500 | 4365003460 | 12640 | 12640 | 12650 | 12640 | 421 |
| 250 | 20230718 | 151400 | 4359681510 | 12650 | 12650 | 12650 | 12640 | 240 |
| 251 | 20230718 | 151300 | 4356645610 | 12650 | 12650 | 12650 | 12640 | 404 |
| 252 | 20230718 | 151200 | 4351535410 | 12640 | 12640 | 12650 | 12640 | 452 |
| 253 | 20230718 | 151100 | 4345820810 | 12640 | 12640 | 12650 | 12630 | 1457 |
| 254 | 20230718 | 151000 | 4327411340 | 12650 | 12650 | 12660 | 12650 | 1245 |
| 255 | 20230718 | 150900 | 4311654310 | 12650 | 12660 | 12660 | 12650 | 5046 |
| 256 | 20230718 | 150800 | 4247777150 | 12650 | 12640 | 12650 | 12640 | 719 |
| 257 | 20230718 | 150700 | 4238682340 | 12640 | 12650 | 12650 | 12640 | 725 |
| 258 | 20230718 | 150600 | 4229515480 | 12650 | 12640 | 12650 | 12630 | 698 |
| 259 | 20230718 | 150500 | 4220690390 | 12640 | 12640 | 12640 | 12640 | 906 |
| 260 | 20230718 | 150400 | 4209238550 | 12640 | 12650 | 12650 | 12640 | 74 |
| 261 | 20230718 | 150300 | 4208303000 | 12650 | 12650 | 12650 | 12650 | 402 |
| 262 | 20230718 | 150200 | 4203217700 | 12650 | 12630 | 12650 | 12630 | 1285 |
| 263 | 20230718 | 150100 | 4186963450 | 12650 | 12650 | 12650 | 12600 | 6394 |
| 264 | 20230718 | 150000 | 4106272570 | 12650 | 12660 | 12660 | 12650 | 844 |
| 265 | 20230718 | 145900 | 4095588430 | 12660 | 12660 | 12660 | 12660 | 36 |
| 266 | 20230718 | 145800 | 4095132670 | 12660 | 12660 | 12660 | 12660 | 874 |
| 267 | 20230718 | 145700 | 4084067830 | 12670 | 12670 | 12680 | 12670 | 1708 |
| 268 | 20230718 | 145600 | 4062427460 | 12660 | 12650 | 12660 | 12650 | 1303 |
| 269 | 20230718 | 145500 | 4045941770 | 12650 | 12650 | 12650 | 12650 | 3060 |
| 270 | 20230718 | 145400 | 4007232770 | 12640 | 12640 | 12640 | 12640 | 265 |
| 271 | 20230718 | 145300 | 4003883170 | 12640 | 12640 | 12640 | 12640 | 688 |
| 272 | 20230718 | 145200 | 3995186850 | 12650 | 12640 | 12650 | 12640 | 593 |
| 273 | 20230718 | 145100 | 3987689190 | 12640 | 12640 | 12650 | 12640 | 1204 |
| 274 | 20230718 | 145000 | 3972470530 | 12640 | 12650 | 12650 | 12640 | 333 |
| 275 | 20230718 | 144900 | 3968258680 | 12640 | 12640 | 12640 | 12640 | 638 |
| 276 | 20230718 | 144800 | 3960194360 | 12640 | 12650 | 12650 | 12640 | 197 |
| 277 | 20230718 | 144700 | 3957703110 | 12650 | 12640 | 12650 | 12640 | 219 |
| 278 | 20230718 | 144600 | 3954934810 | 12640 | 12640 | 12650 | 12640 | 1163 |
| 279 | 20230718 | 144500 | 3940233420 | 12640 | 12650 | 12650 | 12630 | 510 |
| 280 | 20230718 | 144400 | 3933786610 | 12650 | 12640 | 12650 | 12640 | 1332 |
| 281 | 20230718 | 144300 | 3916949850 | 12640 | 12620 | 12640 | 12620 | 684 |
| 282 | 20230718 | 144200 | 3908311930 | 12620 | 12620 | 12630 | 12620 | 348 |
| 283 | 20230718 | 144100 | 3903916870 | 12620 | 12630 | 12630 | 12620 | 113 |
| 284 | 20230718 | 144000 | 3902489830 | 12630 | 12630 | 12630 | 12630 | 265 |
| 285 | 20230718 | 143900 | 3899142880 | 12620 | 12620 | 12620 | 12610 | 1490 |
| 286 | 20230718 | 143800 | 3880339180 | 12610 | 12610 | 12610 | 12610 | 1 |
| 287 | 20230718 | 143700 | 3880326570 | 12610 | 12610 | 12610 | 12610 | 0 |
| 288 | 20230718 | 143600 | 3880326570 | 12610 | 12610 | 12610 | 12610 | 138 |
| 289 | 20230718 | 143500 | 3878586390 | 12610 | 12610 | 12610 | 12610 | 30 |
| 290 | 20230718 | 143400 | 3878208090 | 12610 | 12610 | 12610 | 12610 | 130 |
| 291 | 20230718 | 143300 | 3876568790 | 12610 | 12610 | 12610 | 12610 | 200 |
| 292 | 20230718 | 143200 | 3874046790 | 12610 | 12610 | 12610 | 12610 | 57 |
| 293 | 20230718 | 143100 | 3873328020 | 12610 | 12610 | 12610 | 12610 | 11 |
| 294 | 20230718 | 143000 | 3873189310 | 12610 | 12610 | 12610 | 12610 | 894 |
| 295 | 20230718 | 142900 | 3861915970 | 12610 | 12610 | 12620 | 12610 | 1241 |
| 296 | 20230718 | 142800 | 3846266420 | 12610 | 12610 | 12610 | 12610 | 210 |
| 297 | 20230718 | 142700 | 3843618320 | 12620 | 12610 | 12620 | 12610 | 227 |
| 298 | 20230718 | 142600 | 3840755840 | 12600 | 12610 | 12610 | 12600 | 770 |
| 299 | 20230718 | 142500 | 3831049030 | 12600 | 12600 | 12600 | 12600 | 149 |
| 300 | 20230718 | 142400 | 3829171630 | 12610 | 12610 | 12610 | 12610 | 50 |
| 301 | 20230718 | 142300 | 3828541130 | 12610 | 12610 | 12610 | 12610 | 567 |
| 302 | 20230718 | 142200 | 3821391260 | 12610 | 12610 | 12610 | 12610 | 248 |
| 303 | 20230718 | 142100 | 3818263980 | 12610 | 12610 | 12610 | 12610 | 130 |
| 304 | 20230718 | 142000 | 3816624680 | 12610 | 12610 | 12610 | 12610 | 750 |
| 305 | 20230718 | 141900 | 3807167180 | 12610 | 12610 | 12610 | 12610 | 50 |
| 306 | 20230718 | 141800 | 3806536680 | 12620 | 12620 | 12620 | 12610 | 81 |
| 307 | 20230718 | 141700 | 3805515250 | 12610 | 12610 | 12610 | 12610 | 260 |
| 308 | 20230718 | 141600 | 3802236650 | 12610 | 12610 | 12610 | 12610 | 40 |
| 309 | 20230718 | 141500 | 3801732250 | 12620 | 12610 | 12620 | 12610 | 2 |
| 310 | 20230718 | 141400 | 3801707020 | 12620 | 12610 | 12620 | 12610 | 513 |
| 311 | 20230718 | 141300 | 3795238080 | 12610 | 12610 | 12610 | 12610 | 138 |
| 312 | 20230718 | 141200 | 3793497900 | 12620 | 12620 | 12620 | 12620 | 1 |
| 313 | 20230718 | 141100 | 3793485280 | 12610 | 12610 | 12610 | 12610 | 980 |
| 314 | 20230718 | 141000 | 3781127480 | 12610 | 12610 | 12620 | 12610 | 1292 |
| 315 | 20230718 | 140900 | 3764835210 | 12610 | 12620 | 12620 | 12610 | 1502 |
| 316 | 20230718 | 140800 | 3745891840 | 12620 | 12610 | 12620 | 12610 | 1969 |
| 317 | 20230718 | 140700 | 3721062450 | 12610 | 12610 | 12610 | 12610 | 97 |
| 318 | 20230718 | 140600 | 3719839280 | 12610 | 12610 | 12610 | 12610 | 229 |
| 319 | 20230718 | 140500 | 3716951590 | 12610 | 12610 | 12610 | 12610 | 135 |
| 320 | 20230718 | 140400 | 3715249240 | 12600 | 12610 | 12610 | 12600 | 230 |
| 321 | 20230718 | 140300 | 3712350470 | 12600 | 12600 | 12600 | 12600 | 9 |
| 322 | 20230718 | 140200 | 3712237070 | 12610 | 12610 | 12610 | 12610 | 96 |
| 323 | 20230718 | 140100 | 3711026510 | 12610 | 12610 | 12610 | 12610 | 31 |
| 324 | 20230718 | 140000 | 3710635600 | 12600 | 12600 | 12610 | 12600 | 282 |
| 325 | 20230718 | 135900 | 3707081610 | 12610 | 12600 | 12610 | 12600 | 348 |
| 326 | 20230718 | 135800 | 3702696410 | 12610 | 12610 | 12610 | 12610 | 0 |
| 327 | 20230718 | 135700 | 3702696410 | 12610 | 12610 | 12610 | 12600 | 81 |
| 328 | 20230718 | 135600 | 3701675090 | 12610 | 12610 | 12610 | 12610 | 73 |
| 329 | 20230718 | 135500 | 3700754560 | 12610 | 12610 | 12610 | 12610 | 16 |
| 330 | 20230718 | 135400 | 3700552800 | 12600 | 12600 | 12600 | 12600 | 591 |
| 331 | 20230718 | 135300 | 3693106200 | 12600 | 12600 | 12600 | 12600 | 223 |
| 332 | 20230718 | 135200 | 3690296400 | 12610 | 12610 | 12610 | 12600 | 94 |
| 333 | 20230718 | 135100 | 3689111070 | 12610 | 12610 | 12610 | 12610 | 1 |
| 334 | 20230718 | 135000 | 3689098460 | 12610 | 12570 | 12610 | 12570 | 2683 |
| 335 | 20230718 | 134900 | 3655366830 | 12560 | 12570 | 12570 | 12560 | 124 |
| 336 | 20230718 | 134800 | 3653808810 | 12560 | 12570 | 12570 | 12560 | 211 |
| 337 | 20230718 | 134700 | 3651157540 | 12570 | 12570 | 12570 | 12570 | 0 |
| 338 | 20230718 | 134600 | 3651157540 | 12570 | 12570 | 12570 | 12570 | 40 |
| 339 | 20230718 | 134500 | 3650654740 | 12570 | 12570 | 12570 | 12570 | 2 |
| 340 | 20230718 | 134400 | 3650629600 | 12560 | 12570 | 12570 | 12560 | 158 |
| 341 | 20230718 | 134300 | 3648643800 | 12560 | 12560 | 12570 | 12560 | 133 |
| 342 | 20230718 | 134200 | 3646973310 | 12560 | 12560 | 12560 | 12560 | 296 |
| 343 | 20230718 | 134100 | 3643255550 | 12560 | 12570 | 12570 | 12560 | 293 |
| 344 | 20230718 | 134000 | 3639574290 | 12560 | 12560 | 12560 | 12560 | 0 |
| 345 | 20230718 | 133900 | 3639574290 | 12560 | 12570 | 12570 | 12560 | 619 |
| 346 | 20230718 | 133800 | 3631799640 | 12560 | 12560 | 12560 | 12560 | 524 |
| 347 | 20230718 | 133700 | 3625218200 | 12570 | 12570 | 12570 | 12570 | 718 |
| 348 | 20230718 | 133600 | 3616192940 | 12580 | 12580 | 12580 | 12580 | 830 |
| 349 | 20230718 | 133500 | 3605751540 | 12590 | 12600 | 12600 | 12590 | 623 |
| 350 | 20230718 | 133400 | 3597907040 | 12590 | 12590 | 12590 | 12590 | 10 |
| 351 | 20230718 | 133300 | 3597781140 | 12590 | 12590 | 12590 | 12590 | 230 |
| 352 | 20230718 | 133200 | 3594885440 | 12600 | 12590 | 12600 | 12590 | 150 |
| 353 | 20230718 | 133100 | 3592996440 | 12590 | 12590 | 12590 | 12590 | 300 |
| 354 | 20230718 | 133000 | 3589219440 | 12600 | 12600 | 12600 | 12590 | 492 |
| 355 | 20230718 | 132900 | 3583024620 | 12590 | 12590 | 12600 | 12590 | 900 |
| 356 | 20230718 | 132800 | 3571688600 | 12590 | 12590 | 12590 | 12590 | 80 |
| 357 | 20230718 | 132700 | 3570681400 | 12600 | 12600 | 12600 | 12600 | 506 |
| 358 | 20230718 | 132600 | 3564305800 | 12600 | 12590 | 12600 | 12590 | 893 |
| 359 | 20230718 | 132500 | 3553058650 | 12600 | 12600 | 12600 | 12600 | 427 |
| 360 | 20230718 | 132400 | 3547678450 | 12600 | 12600 | 12600 | 12600 | 457 |
| 361 | 20230718 | 132300 | 3541920250 | 12600 | 12590 | 12600 | 12590 | 733 |
| 362 | 20230718 | 132200 | 3532691760 | 12600 | 12600 | 12600 | 12600 | 1 |
| 363 | 20230718 | 132100 | 3532679160 | 12580 | 12590 | 12590 | 12580 | 2062 |
| 364 | 20230718 | 132000 | 3506728500 | 12590 | 12590 | 12590 | 12590 | 54 |
| 365 | 20230718 | 131900 | 3506048640 | 12590 | 12580 | 12590 | 12580 | 597 |
| 366 | 20230718 | 131800 | 3498534410 | 12580 | 12580 | 12580 | 12580 | 2151 |
| 367 | 20230718 | 131700 | 3471474830 | 12580 | 12580 | 12580 | 12580 | 20 |
| 368 | 20230718 | 131600 | 3471223230 | 12580 | 12580 | 12580 | 12580 | 76 |
| 369 | 20230718 | 131500 | 3470267150 | 12560 | 12560 | 12560 | 12560 | 10 |
| 370 | 20230718 | 131400 | 3470141550 | 12580 | 12580 | 12580 | 12580 | 1 |
| 371 | 20230718 | 131300 | 3470128970 | 12560 | 12560 | 12560 | 12560 | 185 |
| 372 | 20230718 | 131200 | 3467805370 | 12570 | 12580 | 12580 | 12560 | 370 |
| 373 | 20230718 | 131100 | 3463154450 | 12570 | 12570 | 12570 | 12570 | 82 |
| 374 | 20230718 | 131000 | 3462123710 | 12560 | 12560 | 12560 | 12560 | 365 |
| 375 | 20230718 | 130900 | 3457539310 | 12560 | 12570 | 12570 | 12560 | 35 |
| 376 | 20230718 | 130800 | 3457099460 | 12560 | 12560 | 12560 | 12560 | 241 |
| 377 | 20230718 | 130700 | 3454072500 | 12560 | 12570 | 12570 | 12560 | 1204 |
| 378 | 20230718 | 130600 | 3438949380 | 12560 | 12560 | 12560 | 12560 | 0 |
| 379 | 20230718 | 130500 | 3438949380 | 12560 | 12570 | 12570 | 12560 | 1394 |
| 380 | 20230718 | 130400 | 3421433190 | 12570 | 12570 | 12570 | 12570 | 96 |
| 381 | 20230718 | 130300 | 3420226470 | 12570 | 12570 | 12570 | 12570 | 20 |
| 382 | 20230718 | 130200 | 3419975070 | 12560 | 12560 | 12570 | 12560 | 877 |
| 383 | 20230718 | 130100 | 3408954620 | 12550 | 12550 | 12550 | 12540 | 2805 |
| 384 | 20230718 | 130000 | 3373752670 | 12550 | 12550 | 12550 | 12550 | 10 |
| 385 | 20230718 | 125900 | 3373627170 | 12550 | 12550 | 12550 | 12550 | 154 |
| 386 | 20230718 | 125800 | 3371694470 | 12540 | 12550 | 12550 | 12540 | 150 |
| 387 | 20230718 | 125700 | 3369812770 | 12540 | 12550 | 12550 | 12540 | 153 |
| 388 | 20230718 | 125600 | 3367894040 | 12550 | 12550 | 12550 | 12550 | 37 |
| 389 | 20230718 | 125500 | 3367429690 | 12550 | 12550 | 12550 | 12540 | 621 |
| 390 | 20230718 | 125400 | 3359641140 | 12540 | 12540 | 12540 | 12540 | 0 |
| 391 | 20230718 | 125300 | 3359641140 | 12540 | 12550 | 12550 | 12540 | 508 |
| 392 | 20230718 | 125200 | 3353270560 | 12550 | 12550 | 12550 | 12550 | 78 |
| 393 | 20230718 | 125100 | 3352291660 | 12540 | 12540 | 12540 | 12540 | 0 |
| 394 | 20230718 | 125000 | 3352291660 | 12540 | 12550 | 12550 | 12540 | 687 |
| 395 | 20230718 | 124900 | 3343671310 | 12550 | 12550 | 12550 | 12550 | 94 |
| 396 | 20230718 | 124800 | 3342491610 | 12550 | 12560 | 12560 | 12550 | 117 |
| 397 | 20230718 | 124700 | 3341023120 | 12550 | 12550 | 12550 | 12550 | 4 |
| 398 | 20230718 | 124600 | 3340972920 | 12550 | 12550 | 12550 | 12550 | 321 |
| 399 | 20230718 | 124500 | 3336944370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 400 | 20230718 | 124400 | 3336944370 | 12550 | 12560 | 12560 | 12550 | 60 |
| 401 | 20230718 | 124300 | 3336191070 | 12550 | 12520 | 12550 | 12520 | 4001 |
| 402 | 20230718 | 124200 | 3286049890 | 12520 | 12530 | 12530 | 12520 | 1884 |
| 403 | 20230718 | 124100 | 3262460870 | 12520 | 12520 | 12520 | 12520 | 0 |
| 404 | 20230718 | 124000 | 3262460870 | 12520 | 12530 | 12530 | 12520 | 40 |
| 405 | 20230718 | 123900 | 3261959870 | 12520 | 12530 | 12530 | 12520 | 221 |
| 406 | 20230718 | 123800 | 3259192080 | 12530 | 12530 | 12530 | 12520 | 503 |
| 407 | 20230718 | 123700 | 3252892580 | 12530 | 12530 | 12530 | 12520 | 204 |
| 408 | 20230718 | 123600 | 3250338440 | 12530 | 12530 | 12530 | 12530 | 313 |
| 409 | 20230718 | 123500 | 3246416550 | 12530 | 12530 | 12530 | 12520 | 949 |
| 410 | 20230718 | 123400 | 3234535030 | 12530 | 12530 | 12530 | 12530 | 520 |
| 411 | 20230718 | 123300 | 3228019430 | 12540 | 12530 | 12540 | 12530 | 1351 |
| 412 | 20230718 | 123200 | 3211089760 | 12530 | 12530 | 12530 | 12530 | 21 |
| 413 | 20230718 | 123100 | 3210826630 | 12530 | 12530 | 12530 | 12530 | 20 |
| 414 | 20230718 | 123000 | 3210576030 | 12530 | 12530 | 12530 | 12530 | 123 |
| 415 | 20230718 | 122900 | 3209034840 | 12530 | 12540 | 12540 | 12530 | 45 |
| 416 | 20230718 | 122800 | 3208470640 | 12540 | 12530 | 12540 | 12520 | 1805 |
| 417 | 20230718 | 122700 | 3185858570 | 12540 | 12540 | 12540 | 12530 | 948 |
| 418 | 20230718 | 122600 | 3173980050 | 12530 | 12540 | 12540 | 12530 | 590 |
| 419 | 20230718 | 122500 | 3166582230 | 12540 | 12540 | 12540 | 12530 | 111 |
| 420 | 20230718 | 122400 | 3165191290 | 12540 | 12530 | 12540 | 12530 | 14 |
| 421 | 20230718 | 122300 | 3165015830 | 12530 | 12530 | 12530 | 12530 | 412 |
| 422 | 20230718 | 122200 | 3159853470 | 12530 | 12530 | 12530 | 12520 | 2081 |
| 423 | 20230718 | 122100 | 3133796090 | 12520 | 12530 | 12540 | 12520 | 673 |
| 424 | 20230718 | 122000 | 3125368200 | 12530 | 12530 | 12530 | 12530 | 1256 |
| 425 | 20230718 | 121900 | 3109630520 | 12540 | 12560 | 12560 | 12540 | 659 |
| 426 | 20230718 | 121800 | 3101363060 | 12560 | 12540 | 12560 | 12530 | 890 |
| 427 | 20230718 | 121700 | 3090202460 | 12560 | 12550 | 12560 | 12540 | 615 |
| 428 | 20230718 | 121600 | 3082485000 | 12560 | 12550 | 12560 | 12550 | 29 |
| 429 | 20230718 | 121500 | 3082121010 | 12550 | 12540 | 12550 | 12540 | 89 |
| 430 | 20230718 | 121400 | 3081004120 | 12550 | 12530 | 12550 | 12530 | 138 |
| 431 | 20230718 | 121300 | 3079273890 | 12530 | 12530 | 12530 | 12520 | 610 |
| 432 | 20230718 | 121200 | 3071632590 | 12520 | 12540 | 12540 | 12520 | 5594 |
| 433 | 20230718 | 121100 | 3001522450 | 12550 | 12550 | 12560 | 12550 | 636 |
| 434 | 20230718 | 121000 | 2993540640 | 12560 | 12550 | 12560 | 12550 | 317 |
| 435 | 20230718 | 120900 | 2989562190 | 12560 | 12550 | 12560 | 12550 | 91 |
| 436 | 20230718 | 120800 | 2988420120 | 12550 | 12550 | 12550 | 12550 | 1729 |
| 437 | 20230718 | 120700 | 2966721170 | 12550 | 12550 | 12550 | 12550 | 1742 |
| 438 | 20230718 | 120600 | 2944859070 | 12550 | 12550 | 12550 | 12550 | 19 |
| 439 | 20230718 | 120500 | 2944620620 | 12560 | 12550 | 12560 | 12550 | 451 |
| 440 | 20230718 | 120400 | 2938960040 | 12560 | 12560 | 12560 | 12550 | 38 |
| 441 | 20230718 | 120300 | 2938482770 | 12560 | 12560 | 12560 | 12560 | 101 |
| 442 | 20230718 | 120200 | 2937214210 | 12550 | 12550 | 12550 | 12550 | 2227 |
| 443 | 20230718 | 120100 | 2909265360 | 12560 | 12560 | 12570 | 12560 | 1041 |
| 444 | 20230718 | 120000 | 2896190390 | 12570 | 12560 | 12570 | 12560 | 152 |
| 445 | 20230718 | 115900 | 2894281260 | 12570 | 12570 | 12570 | 12560 | 1316 |
| 446 | 20230718 | 115800 | 2877742680 | 12570 | 12580 | 12580 | 12570 | 2026 |
| 447 | 20230718 | 115700 | 2852265900 | 12580 | 12580 | 12580 | 12580 | 1236 |
| 448 | 20230718 | 115600 | 2836717020 | 12570 | 12580 | 12580 | 12570 | 249 |
| 449 | 20230718 | 115500 | 2833587050 | 12580 | 12590 | 12590 | 12580 | 609 |
| 450 | 20230718 | 115400 | 2825922910 | 12600 | 12600 | 12600 | 12600 | 1 |
| 451 | 20230718 | 115300 | 2825910310 | 12590 | 12590 | 12590 | 12590 | 292 |
| 452 | 20230718 | 115200 | 2822234030 | 12580 | 12580 | 12580 | 12580 | 1151 |
| 453 | 20230718 | 115100 | 2807754450 | 12580 | 12580 | 12580 | 12570 | 1167 |
| 454 | 20230718 | 115000 | 2793074110 | 12580 | 12580 | 12580 | 12580 | 399 |
| 455 | 20230718 | 114900 | 2788054690 | 12590 | 12590 | 12590 | 12590 | 993 |
| 456 | 20230718 | 114800 | 2775552820 | 12600 | 12600 | 12600 | 12590 | 739 |
| 457 | 20230718 | 114700 | 2766248690 | 12610 | 12610 | 12610 | 12610 | 8 |
| 458 | 20230718 | 114600 | 2766147810 | 12610 | 12600 | 12610 | 12600 | 32 |
| 459 | 20230718 | 114500 | 2765744600 | 12580 | 12580 | 12610 | 12580 | 52 |
| 460 | 20230718 | 114400 | 2765090410 | 12620 | 12600 | 12620 | 12580 | 2778 |
| 461 | 20230718 | 114300 | 2730123910 | 12600 | 12600 | 12600 | 12600 | 1199 |
| 462 | 20230718 | 114200 | 2715016510 | 12600 | 12600 | 12600 | 12600 | 29 |
| 463 | 20230718 | 114100 | 2714651110 | 12590 | 12600 | 12630 | 12590 | 3827 |
| 464 | 20230718 | 114000 | 2666438240 | 12590 | 12590 | 12590 | 12590 | 1338 |
| 465 | 20230718 | 113900 | 2649592820 | 12590 | 12580 | 12590 | 12580 | 290 |
| 466 | 20230718 | 113800 | 2645943460 | 12580 | 12590 | 12590 | 12580 | 1517 |
| 467 | 20230718 | 113700 | 2626847970 | 12590 | 12600 | 12600 | 12590 | 863 |
| 468 | 20230718 | 113600 | 2615982790 | 12590 | 12600 | 12600 | 12590 | 208 |
| 469 | 20230718 | 113500 | 2613363990 | 12600 | 12600 | 12600 | 12600 | 92 |
| 470 | 20230718 | 113400 | 2612204790 | 12600 | 12590 | 12600 | 12590 | 8 |
| 471 | 20230718 | 113300 | 2612104060 | 12600 | 12600 | 12600 | 12600 | 0 |
| 472 | 20230718 | 113200 | 2612104060 | 12600 | 12600 | 12600 | 12600 | 321 |
| 473 | 20230718 | 113100 | 2608059460 | 12600 | 12600 | 12600 | 12600 | 505 |
| 474 | 20230718 | 113000 | 2601696460 | 12610 | 12610 | 12620 | 12610 | 175 |
| 475 | 20230718 | 112900 | 2599489570 | 12610 | 12620 | 12620 | 12610 | 352 |
| 476 | 20230718 | 112800 | 2595050650 | 12610 | 12620 | 12620 | 12610 | 764 |
| 477 | 20230718 | 112700 | 2585415770 | 12610 | 12610 | 12610 | 12610 | 1011 |
| 478 | 20230718 | 112600 | 2572667060 | 12610 | 12600 | 12610 | 12600 | 166 |
| 479 | 20230718 | 112500 | 2570573830 | 12600 | 12600 | 12600 | 12600 | 13 |
| 480 | 20230718 | 112400 | 2570410030 | 12610 | 12600 | 12610 | 12600 | 541 |
| 481 | 20230718 | 112300 | 2563588430 | 12600 | 12600 | 12600 | 12600 | 485 |
| 482 | 20230718 | 112200 | 2557477430 | 12610 | 12610 | 12610 | 12610 | 2 |
| 483 | 20230718 | 112100 | 2557452210 | 12610 | 12620 | 12620 | 12610 | 579 |
| 484 | 20230718 | 112000 | 2550148590 | 12620 | 12620 | 12620 | 12620 | 40 |
| 485 | 20230718 | 111900 | 2549643790 | 12630 | 12630 | 12630 | 12630 | 76 |
| 486 | 20230718 | 111800 | 2548683910 | 12600 | 12600 | 12600 | 12600 | 237 |
| 487 | 20230718 | 111700 | 2545697710 | 12630 | 12630 | 12630 | 12630 | 1 |
| 488 | 20230718 | 111600 | 2545685080 | 12600 | 12600 | 12600 | 12600 | 81 |
| 489 | 20230718 | 111500 | 2544664480 | 12630 | 12590 | 12630 | 12590 | 1045 |
| 490 | 20230718 | 111400 | 2531505930 | 12590 | 12620 | 12620 | 12590 | 2088 |
| 491 | 20230718 | 111300 | 2505190350 | 12620 | 12630 | 12630 | 12620 | 786 |
| 492 | 20230718 | 111200 | 2495271000 | 12620 | 12620 | 12640 | 12620 | 638 |
| 493 | 20230718 | 111100 | 2487216500 | 12640 | 12640 | 12640 | 12640 | 1 |
| 494 | 20230718 | 111000 | 2487203860 | 12630 | 12620 | 12630 | 12610 | 117 |
| 495 | 20230718 | 110900 | 2485727130 | 12640 | 12620 | 12640 | 12620 | 106 |
| 496 | 20230718 | 110800 | 2484388670 | 12620 | 12620 | 12620 | 12620 | 80 |
| 497 | 20230718 | 110700 | 2483379070 | 12610 | 12610 | 12610 | 12610 | 89 |
| 498 | 20230718 | 110600 | 2482256780 | 12620 | 12610 | 12620 | 12610 | 142 |
| 499 | 20230718 | 110500 | 2480466150 | 12630 | 12600 | 12630 | 12600 | 620 |
| 500 | 20230718 | 110400 | 2472649220 | 12590 | 12610 | 12610 | 12580 | 1157 |
| 501 | 20230718 | 110300 | 2458075520 | 12610 | 12610 | 12610 | 12610 | 102 |
| 502 | 20230718 | 110200 | 2456789300 | 12620 | 12610 | 12620 | 12610 | 95 |
| 503 | 20230718 | 110100 | 2455591230 | 12580 | 12600 | 12600 | 12580 | 2342 |
| 504 | 20230718 | 110000 | 2426104750 | 12600 | 12600 | 12600 | 12600 | 1076 |
| 505 | 20230718 | 105900 | 2412547150 | 12610 | 12610 | 12620 | 12610 | 186 |
| 506 | 20230718 | 105800 | 2410201680 | 12620 | 12630 | 12630 | 12620 | 956 |
| 507 | 20230718 | 105700 | 2398136440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 508 | 20230718 | 105600 | 2398136440 | 12650 | 12630 | 12650 | 12600 | 2287 |
| 509 | 20230718 | 105500 | 2369297980 | 12630 | 12650 | 12650 | 12630 | 956 |
| 510 | 20230718 | 105400 | 2357209260 | 12660 | 12660 | 12660 | 12650 | 340 |
| 511 | 20230718 | 105300 | 2352907210 | 12660 | 12660 | 12660 | 12660 | 215 |
| 512 | 20230718 | 105200 | 2350185310 | 12660 | 12660 | 12660 | 12660 | 53 |
| 513 | 20230718 | 105100 | 2349514330 | 12660 | 12650 | 12660 | 12650 | 90 |
| 514 | 20230718 | 105000 | 2348375030 | 12650 | 12630 | 12650 | 12630 | 2101 |
| 515 | 20230718 | 104900 | 2321798890 | 12640 | 12640 | 12640 | 12640 | 183 |
| 516 | 20230718 | 104800 | 2319485770 | 12630 | 12630 | 12630 | 12630 | 429 |
| 517 | 20230718 | 104700 | 2314067500 | 12630 | 12640 | 12640 | 12630 | 291 |
| 518 | 20230718 | 104600 | 2310392120 | 12640 | 12630 | 12640 | 12630 | 5 |
| 519 | 20230718 | 104500 | 2310328940 | 12640 | 12640 | 12640 | 12640 | 3 |
| 520 | 20230718 | 104400 | 2310291020 | 12640 | 12630 | 12640 | 12630 | 118 |
| 521 | 20230718 | 104300 | 2308800580 | 12620 | 12620 | 12620 | 12620 | 150 |
| 522 | 20230718 | 104200 | 2306907580 | 12620 | 12630 | 12630 | 12620 | 1261 |
| 523 | 20230718 | 104100 | 2290989540 | 12640 | 12640 | 12640 | 12630 | 421 |
| 524 | 20230718 | 104000 | 2285670100 | 12650 | 12670 | 12670 | 12630 | 1400 |
| 525 | 20230718 | 103900 | 2267947270 | 12670 | 12670 | 12670 | 12660 | 321 |
| 526 | 20230718 | 103800 | 2263883200 | 12670 | 12660 | 12680 | 12660 | 799 |
| 527 | 20230718 | 103700 | 2253762780 | 12660 | 12660 | 12660 | 12660 | 178 |
| 528 | 20230718 | 103600 | 2251509300 | 12650 | 12650 | 12650 | 12650 | 10 |
| 529 | 20230718 | 103500 | 2251382800 | 12650 | 12650 | 12650 | 12650 | 1 |
| 530 | 20230718 | 103400 | 2251370150 | 12650 | 12650 | 12650 | 12650 | 192 |
| 531 | 20230718 | 103300 | 2248941350 | 12650 | 12660 | 12660 | 12650 | 407 |
| 532 | 20230718 | 103200 | 2243791820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 533 | 20230718 | 103100 | 2243791820 | 12660 | 12660 | 12660 | 12660 | 158 |
| 534 | 20230718 | 103000 | 2241791540 | 12650 | 12650 | 12660 | 12640 | 2783 |
| 535 | 20230718 | 102900 | 2206589670 | 12650 | 12660 | 12660 | 12650 | 695 |
| 536 | 20230718 | 102800 | 2197791600 | 12670 | 12670 | 12670 | 12670 | 791 |
| 537 | 20230718 | 102700 | 2187769630 | 12680 | 12680 | 12680 | 12680 | 170 |
| 538 | 20230718 | 102600 | 2185614030 | 12680 | 12680 | 12680 | 12680 | 220 |
| 539 | 20230718 | 102500 | 2182824430 | 12680 | 12680 | 12680 | 12680 | 275 |
| 540 | 20230718 | 102400 | 2179337430 | 12680 | 12680 | 12680 | 12680 | 101 |
| 541 | 20230718 | 102300 | 2178056750 | 12670 | 12670 | 12670 | 12670 | 139 |
| 542 | 20230718 | 102200 | 2176295620 | 12670 | 12670 | 12670 | 12670 | 241 |
| 543 | 20230718 | 102100 | 2173242150 | 12670 | 12680 | 12690 | 12670 | 2155 |
| 544 | 20230718 | 102000 | 2145916410 | 12680 | 12670 | 12680 | 12670 | 405 |
| 545 | 20230718 | 101900 | 2140785050 | 12670 | 12670 | 12670 | 12670 | 60 |
| 546 | 20230718 | 101800 | 2140024850 | 12660 | 12660 | 12670 | 12660 | 205 |
| 547 | 20230718 | 101700 | 2137429530 | 12670 | 12690 | 12690 | 12670 | 1316 |
| 548 | 20230718 | 101600 | 2120740420 | 12690 | 12680 | 12700 | 12680 | 2676 |
| 549 | 20230718 | 101500 | 2086785550 | 12680 | 12660 | 12680 | 12660 | 3637 |
| 550 | 20230718 | 101400 | 2040738040 | 12660 | 12670 | 12670 | 12660 | 187 |
| 551 | 20230718 | 101300 | 2038370610 | 12660 | 12670 | 12680 | 12660 | 839 |
| 552 | 20230718 | 101200 | 2027743700 | 12670 | 12680 | 12680 | 12620 | 3271 |
| 553 | 20230718 | 101100 | 1986395820 | 12680 | 12680 | 12680 | 12680 | 209 |
| 554 | 20230718 | 101000 | 1983745700 | 12690 | 12680 | 12690 | 12660 | 850 |
| 555 | 20230718 | 100900 | 1972968370 | 12660 | 12650 | 12670 | 12640 | 5176 |
| 556 | 20230718 | 100800 | 1907441010 | 12650 | 12650 | 12650 | 12650 | 123 |
| 557 | 20230718 | 100700 | 1905885060 | 12660 | 12670 | 12670 | 12660 | 651 |
| 558 | 20230718 | 100600 | 1897643300 | 12670 | 12660 | 12670 | 12660 | 1725 |
| 559 | 20230718 | 100500 | 1875795670 | 12640 | 12620 | 12640 | 12610 | 406 |
| 560 | 20230718 | 100400 | 1870670420 | 12620 | 12610 | 12620 | 12610 | 274 |
| 561 | 20230718 | 100300 | 1867214820 | 12610 | 12610 | 12610 | 12590 | 1343 |
| 562 | 20230718 | 100200 | 1850290850 | 12620 | 12620 | 12620 | 12610 | 373 |
| 563 | 20230718 | 100100 | 1845583640 | 12620 | 12630 | 12630 | 12620 | 670 |
| 564 | 20230718 | 100000 | 1837126240 | 12630 | 12630 | 12650 | 12610 | 2461 |
| 565 | 20230718 | 095900 | 1806019190 | 12630 | 12600 | 12630 | 12600 | 602 |
| 566 | 20230718 | 095800 | 1798430290 | 12600 | 12570 | 12600 | 12540 | 3151 |
| 567 | 20230718 | 095700 | 1758852880 | 12570 | 12570 | 12580 | 12570 | 518 |
| 568 | 20230718 | 095600 | 1752340190 | 12570 | 12570 | 12570 | 12570 | 3 |
| 569 | 20230718 | 095500 | 1752302480 | 12570 | 12590 | 12590 | 12560 | 821 |
| 570 | 20230718 | 095400 | 1741984440 | 12590 | 12550 | 12600 | 12550 | 3156 |
| 571 | 20230718 | 095300 | 1702279990 | 12550 | 12560 | 12560 | 12540 | 2877 |
| 572 | 20230718 | 095200 | 1666182140 | 12560 | 12560 | 12560 | 12560 | 899 |
| 573 | 20230718 | 095100 | 1654890700 | 12560 | 12570 | 12570 | 12560 | 1026 |
| 574 | 20230718 | 095000 | 1641996650 | 12570 | 12550 | 12570 | 12550 | 1951 |
| 575 | 20230718 | 094900 | 1617503070 | 12550 | 12580 | 12580 | 12540 | 6924 |
| 576 | 20230718 | 094800 | 1530493100 | 12580 | 12590 | 12590 | 12580 | 738 |
| 577 | 20230718 | 094700 | 1521205100 | 12600 | 12590 | 12600 | 12590 | 448 |
| 578 | 20230718 | 094600 | 1515564380 | 12590 | 12590 | 12590 | 12590 | 160 |
| 579 | 20230718 | 094500 | 1513549980 | 12580 | 12590 | 12590 | 12570 | 2793 |
| 580 | 20230718 | 094400 | 1478423280 | 12590 | 12590 | 12590 | 12580 | 2614 |
| 581 | 20230718 | 094300 | 1445534520 | 12590 | 12600 | 12600 | 12580 | 3840 |
| 582 | 20230718 | 094200 | 1397190310 | 12600 | 12590 | 12600 | 12590 | 928 |
| 583 | 20230718 | 094100 | 1385502310 | 12590 | 12590 | 12600 | 12580 | 1944 |
| 584 | 20230718 | 094000 | 1361029650 | 12590 | 12590 | 12590 | 12580 | 518 |
| 585 | 20230718 | 093900 | 1354511030 | 12590 | 12600 | 12600 | 12580 | 3461 |
| 586 | 20230718 | 093800 | 1310916000 | 12600 | 12610 | 12620 | 12600 | 2513 |
| 587 | 20230718 | 093700 | 1279235130 | 12610 | 12620 | 12620 | 12610 | 2747 |
| 588 | 20230718 | 093600 | 1244571380 | 12620 | 12630 | 12630 | 12620 | 629 |
| 589 | 20230718 | 093500 | 1236632510 | 12620 | 12630 | 12630 | 12620 | 510 |
| 590 | 20230718 | 093400 | 1230194610 | 12620 | 12640 | 12640 | 12610 | 2006 |
| 591 | 20230718 | 093300 | 1204877160 | 12640 | 12670 | 12670 | 12640 | 2129 |
| 592 | 20230718 | 093200 | 1177942740 | 12670 | 12670 | 12670 | 12670 | 627 |
| 593 | 20230718 | 093100 | 1169998650 | 12670 | 12730 | 12730 | 12670 | 190 |
| 594 | 20230718 | 093000 | 1167589630 | 12710 | 12680 | 12710 | 12610 | 18572 |
| 595 | 20230718 | 092900 | 932425820 | 12690 | 12710 | 12710 | 12690 | 2249 |
| 596 | 20230718 | 092800 | 903873390 | 12700 | 12700 | 12710 | 12700 | 185 |
| 597 | 20230718 | 092700 | 901523880 | 12700 | 12700 | 12700 | 12700 | 1055 |
| 598 | 20230718 | 092600 | 888125380 | 12700 | 12710 | 12720 | 12690 | 1105 |
| 599 | 20230718 | 092500 | 874088450 | 12690 | 12690 | 12710 | 12690 | 2964 |
| 600 | 20230718 | 092400 | 836465440 | 12690 | 12700 | 12700 | 12690 | 2913 |
| 601 | 20230718 | 092300 | 799483480 | 12710 | 12710 | 12710 | 12700 | 61 |
| 602 | 20230718 | 092200 | 798708360 | 12700 | 12700 | 12710 | 12700 | 644 |
| 603 | 20230718 | 092100 | 790527780 | 12700 | 12710 | 12710 | 12700 | 1031 |
| 604 | 20230718 | 092000 | 777432870 | 12720 | 12730 | 12730 | 12710 | 1497 |
| 605 | 20230718 | 091900 | 758394260 | 12730 | 12730 | 12730 | 12730 | 369 |
| 606 | 20230718 | 091800 | 753696890 | 12730 | 12720 | 12740 | 12720 | 585 |
| 607 | 20230718 | 091700 | 746252830 | 12720 | 12760 | 12760 | 12710 | 1546 |
| 608 | 20230718 | 091600 | 726566920 | 12760 | 12760 | 12760 | 12750 | 1088 |
| 609 | 20230718 | 091500 | 712686360 | 12760 | 12770 | 12770 | 12760 | 637 |
| 610 | 20230718 | 091400 | 704553680 | 12770 | 12770 | 12770 | 12770 | 1018 |
| 611 | 20230718 | 091300 | 691553820 | 12770 | 12760 | 12780 | 12760 | 4271 |
| 612 | 20230718 | 091200 | 637012840 | 12760 | 12750 | 12770 | 12750 | 873 |
| 613 | 20230718 | 091100 | 625875870 | 12750 | 12700 | 12770 | 12700 | 5963 |
| 614 | 20230718 | 091000 | 550019050 | 12690 | 12700 | 12700 | 12690 | 2144 |
| 615 | 20230718 | 090900 | 522803350 | 12700 | 12740 | 12740 | 12690 | 3933 |
| 616 | 20230718 | 090800 | 472822020 | 12730 | 12770 | 12770 | 12730 | 4561 |
| 617 | 20230718 | 090700 | 414713070 | 12770 | 12800 | 12800 | 12770 | 3864 |
| 618 | 20230718 | 090600 | 365316470 | 12800 | 12790 | 12800 | 12790 | 2174 |
| 619 | 20230718 | 090500 | 337498280 | 12790 | 12770 | 12790 | 12770 | 6865 |
| 620 | 20230718 | 090400 | 249757450 | 12770 | 12810 | 12810 | 12770 | 2274 |
| 621 | 20230718 | 090300 | 220676600 | 12810 | 12800 | 12810 | 12780 | 1831 |
| 622 | 20230718 | 090200 | 197242860 | 12820 | 12820 | 12830 | 12800 | 3335 |
| 623 | 20230718 | 090100 | 154509670 | 12830 | 12740 | 12830 | 12740 | 3662 |
| 624 | 20230718 | 090000 | 107682980 | 12730 | 12800 | 12800 | 12730 | 8420 |