33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 191600 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 15481 |
| 3 | 20230721 | 191500 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20230721 | 191400 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20230721 | 191300 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20230721 | 191200 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20230721 | 191100 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20230721 | 191000 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20230721 | 190900 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20230721 | 190800 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20230721 | 190700 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20230721 | 190600 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20230721 | 190500 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20230721 | 190400 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20230721 | 190300 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20230721 | 190200 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20230721 | 190100 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20230721 | 190000 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20230721 | 185900 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20230721 | 185800 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20230721 | 185700 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20230721 | 185600 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20230721 | 185500 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20230721 | 185400 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20230721 | 185300 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20230721 | 185200 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20230721 | 185100 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20230721 | 185000 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20230721 | 184900 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20230721 | 184800 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20230721 | 184700 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20230721 | 184600 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 15481 |
| 33 | 20230721 | 184500 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20230721 | 184400 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20230721 | 184300 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20230721 | 184200 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20230721 | 184100 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20230721 | 184000 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20230721 | 183900 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20230721 | 183800 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20230721 | 183700 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20230721 | 183600 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20230721 | 183500 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20230721 | 183400 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20230721 | 183300 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20230721 | 183200 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20230721 | 183100 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20230721 | 183000 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20230721 | 182900 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20230721 | 182800 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20230721 | 182700 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20230721 | 182600 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20230721 | 182500 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20230721 | 182400 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20230721 | 182300 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20230721 | 182200 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20230721 | 182100 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20230721 | 182000 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20230721 | 181900 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20230721 | 181800 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20230721 | 181700 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20230721 | 181600 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 15481 |
| 63 | 20230721 | 181500 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20230721 | 181400 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20230721 | 181300 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20230721 | 181200 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20230721 | 181100 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20230721 | 181000 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20230721 | 180900 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20230721 | 180800 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20230721 | 180700 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20230721 | 180600 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20230721 | 180500 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20230721 | 180400 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20230721 | 180300 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20230721 | 180200 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20230721 | 180100 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20230721 | 180000 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20230721 | 175900 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20230721 | 175800 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20230721 | 175700 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20230721 | 175600 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20230721 | 175500 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20230721 | 175400 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20230721 | 175300 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20230721 | 175200 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20230721 | 175100 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20230721 | 175000 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20230721 | 174900 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20230721 | 174800 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20230721 | 174700 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20230721 | 174600 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 15481 |
| 93 | 20230721 | 174500 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20230721 | 174400 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20230721 | 174300 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20230721 | 174200 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20230721 | 174100 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20230721 | 174000 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20230721 | 173900 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20230721 | 173800 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20230721 | 173700 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20230721 | 173600 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20230721 | 173500 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20230721 | 173400 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20230721 | 173300 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20230721 | 173200 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20230721 | 173100 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20230721 | 173000 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20230721 | 172900 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20230721 | 172800 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20230721 | 172700 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20230721 | 172600 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20230721 | 172500 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20230721 | 172400 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20230721 | 172300 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20230721 | 172200 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20230721 | 172100 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20230721 | 172000 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20230721 | 171900 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20230721 | 171800 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20230721 | 171700 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20230721 | 171600 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 15481 |
| 123 | 20230721 | 171500 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20230721 | 171400 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20230721 | 171300 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20230721 | 171200 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20230721 | 171100 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20230721 | 171000 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20230721 | 170900 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20230721 | 170800 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20230721 | 170700 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20230721 | 170600 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20230721 | 170500 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20230721 | 170400 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20230721 | 170300 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20230721 | 170200 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20230721 | 170100 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20230721 | 170000 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20230721 | 165900 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20230721 | 165800 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20230721 | 165700 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20230721 | 165600 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20230721 | 165500 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20230721 | 165400 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20230721 | 165300 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20230721 | 165200 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20230721 | 165100 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20230721 | 165000 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20230721 | 164900 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20230721 | 164800 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20230721 | 164700 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20230721 | 164600 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 15481 |
| 153 | 20230721 | 164500 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20230721 | 164400 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20230721 | 164300 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20230721 | 164200 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20230721 | 164100 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20230721 | 164000 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20230721 | 163900 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20230721 | 163800 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20230721 | 163700 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20230721 | 163600 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20230721 | 163500 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20230721 | 163400 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20230721 | 163300 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20230721 | 163200 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20230721 | 163100 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20230721 | 163000 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20230721 | 162900 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20230721 | 162800 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20230721 | 162700 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20230721 | 162600 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20230721 | 162500 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20230721 | 162400 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20230721 | 162300 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20230721 | 162200 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20230721 | 162100 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20230721 | 162000 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20230721 | 161900 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20230721 | 161800 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20230721 | 161700 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20230721 | 161600 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 15481 |
| 183 | 20230721 | 161500 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20230721 | 161400 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20230721 | 161300 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20230721 | 161200 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20230721 | 161100 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20230721 | 161000 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20230721 | 160900 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20230721 | 160800 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20230721 | 160700 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20230721 | 160600 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20230721 | 160500 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20230721 | 160400 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20230721 | 160300 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20230721 | 160200 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20230721 | 160100 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20230721 | 160000 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20230721 | 155900 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20230721 | 155800 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20230721 | 155700 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20230721 | 155600 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20230721 | 155500 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20230721 | 155400 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20230721 | 155300 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20230721 | 155200 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20230721 | 155100 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20230721 | 155000 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20230721 | 154900 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 210 | 20230721 | 154800 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 211 | 20230721 | 154700 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 212 | 20230721 | 154600 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 15481 |
| 213 | 20230721 | 154500 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 214 | 20230721 | 154400 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 215 | 20230721 | 154300 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 216 | 20230721 | 154200 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 217 | 20230721 | 154100 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 218 | 20230721 | 154000 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 219 | 20230721 | 153900 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 220 | 20230721 | 153800 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 221 | 20230721 | 153700 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 222 | 20230721 | 153600 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 223 | 20230721 | 153500 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 224 | 20230721 | 153400 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 225 | 20230721 | 153300 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 226 | 20230721 | 153200 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 227 | 20230721 | 153100 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 0 |
| 228 | 20230721 | 153000 | 5105604640 | 12070 | 12070 | 12070 | 12070 | 15481 |
| 229 | 20230721 | 152900 | 4918748970 | 12070 | 12070 | 12070 | 12070 | 0 |
| 230 | 20230721 | 152800 | 4918748970 | 12070 | 12070 | 12070 | 12070 | 0 |
| 231 | 20230721 | 152700 | 4918748970 | 12070 | 12070 | 12070 | 12070 | 0 |
| 232 | 20230721 | 152600 | 4918748970 | 12070 | 12070 | 12070 | 12070 | 0 |
| 233 | 20230721 | 152500 | 4918748970 | 12070 | 12070 | 12070 | 12070 | 0 |
| 234 | 20230721 | 152400 | 4918748970 | 12070 | 12070 | 12070 | 12070 | 0 |
| 235 | 20230721 | 152300 | 4918748970 | 12070 | 12070 | 12070 | 12070 | 0 |
| 236 | 20230721 | 152200 | 4918748970 | 12070 | 12070 | 12070 | 12070 | 0 |
| 237 | 20230721 | 152100 | 4918748970 | 12070 | 12070 | 12070 | 12070 | 0 |
| 238 | 20230721 | 152000 | 4918748970 | 12070 | 12070 | 12070 | 12070 | 0 |
| 239 | 20230721 | 151900 | 4918748970 | 12070 | 12060 | 12070 | 12050 | 1196 |
| 240 | 20230721 | 151800 | 4904323030 | 12060 | 12050 | 12060 | 12050 | 3254 |
| 241 | 20230721 | 151700 | 4865087660 | 12050 | 12050 | 12050 | 12040 | 976 |
| 242 | 20230721 | 151600 | 4853327600 | 12050 | 12050 | 12050 | 12040 | 131 |
| 243 | 20230721 | 151500 | 4851749850 | 12050 | 12050 | 12050 | 12040 | 101 |
| 244 | 20230721 | 151400 | 4850532810 | 12050 | 12050 | 12050 | 12040 | 138 |
| 245 | 20230721 | 151300 | 4848870480 | 12040 | 12060 | 12060 | 12040 | 1028 |
| 246 | 20230721 | 151200 | 4836486740 | 12060 | 12060 | 12060 | 12050 | 530 |
| 247 | 20230721 | 151100 | 4830096590 | 12050 | 12050 | 12060 | 12050 | 308 |
| 248 | 20230721 | 151000 | 4826383850 | 12050 | 12060 | 12060 | 12050 | 1155 |
| 249 | 20230721 | 150900 | 4812465250 | 12060 | 12060 | 12060 | 12060 | 366 |
| 250 | 20230721 | 150800 | 4808051290 | 12060 | 12070 | 12070 | 12050 | 1735 |
| 251 | 20230721 | 150700 | 4787127030 | 12060 | 12070 | 12070 | 12060 | 205 |
| 252 | 20230721 | 150600 | 4784652980 | 12070 | 12030 | 12070 | 12030 | 4742 |
| 253 | 20230721 | 150500 | 4727569420 | 12030 | 12030 | 12030 | 12030 | 14 |
| 254 | 20230721 | 150400 | 4727401000 | 12020 | 12030 | 12030 | 12020 | 1096 |
| 255 | 20230721 | 150300 | 4714217790 | 12030 | 12020 | 12030 | 12020 | 112 |
| 256 | 20230721 | 150200 | 4712870510 | 12030 | 12030 | 12030 | 12030 | 457 |
| 257 | 20230721 | 150100 | 4707372800 | 12030 | 12030 | 12030 | 12030 | 23 |
| 258 | 20230721 | 150000 | 4707096110 | 12020 | 12030 | 12030 | 12020 | 1022 |
| 259 | 20230721 | 145900 | 4694811510 | 12020 | 12020 | 12020 | 12020 | 1038 |
| 260 | 20230721 | 145800 | 4682334750 | 12020 | 12010 | 12020 | 12010 | 367 |
| 261 | 20230721 | 145700 | 4677923470 | 12010 | 12030 | 12030 | 12010 | 3481 |
| 262 | 20230721 | 145600 | 4636116640 | 12010 | 12030 | 12030 | 12010 | 359 |
| 263 | 20230721 | 145500 | 4631799350 | 12010 | 12010 | 12020 | 12010 | 274 |
| 264 | 20230721 | 145400 | 4628506880 | 12010 | 12010 | 12030 | 12010 | 1484 |
| 265 | 20230721 | 145300 | 4610669990 | 12020 | 12010 | 12020 | 12010 | 875 |
| 266 | 20230721 | 145200 | 4600152810 | 12020 | 12020 | 12030 | 12020 | 2165 |
| 267 | 20230721 | 145100 | 4574126220 | 12020 | 12020 | 12030 | 12020 | 223 |
| 268 | 20230721 | 145000 | 4571445680 | 12020 | 12030 | 12030 | 12020 | 136 |
| 269 | 20230721 | 144900 | 4569810400 | 12030 | 12020 | 12030 | 12010 | 2424 |
| 270 | 20230721 | 144800 | 4540689420 | 12020 | 12010 | 12020 | 12010 | 1105 |
| 271 | 20230721 | 144700 | 4527417320 | 12020 | 12020 | 12020 | 12010 | 261 |
| 272 | 20230721 | 144600 | 4524280150 | 12020 | 12020 | 12020 | 12020 | 460 |
| 273 | 20230721 | 144500 | 4518750950 | 12020 | 12010 | 12020 | 12010 | 151 |
| 274 | 20230721 | 144400 | 4516937420 | 12010 | 12020 | 12020 | 12010 | 11 |
| 275 | 20230721 | 144300 | 4516805300 | 12010 | 12010 | 12020 | 12010 | 11 |
| 276 | 20230721 | 144200 | 4516673170 | 12020 | 12010 | 12020 | 12010 | 167 |
| 277 | 20230721 | 144100 | 4514667490 | 12010 | 12010 | 12020 | 12010 | 674 |
| 278 | 20230721 | 144000 | 4506572740 | 12010 | 12020 | 12020 | 12010 | 128 |
| 279 | 20230721 | 143900 | 4505034460 | 12020 | 12010 | 12020 | 12010 | 619 |
| 280 | 20230721 | 143800 | 4497597780 | 12010 | 12020 | 12020 | 12010 | 4888 |
| 281 | 20230721 | 143700 | 4438888970 | 12020 | 12020 | 12020 | 12010 | 4592 |
| 282 | 20230721 | 143600 | 4383695340 | 12030 | 12030 | 12030 | 12030 | 14 |
| 283 | 20230721 | 143500 | 4383526920 | 12030 | 12030 | 12030 | 12030 | 267 |
| 284 | 20230721 | 143400 | 4380314910 | 12030 | 12030 | 12030 | 12030 | 1 |
| 285 | 20230721 | 143300 | 4380302880 | 12020 | 12030 | 12030 | 12020 | 137 |
| 286 | 20230721 | 143200 | 4378654780 | 12020 | 12020 | 12020 | 12020 | 141 |
| 287 | 20230721 | 143100 | 4376959960 | 12020 | 12030 | 12030 | 12020 | 161 |
| 288 | 20230721 | 143000 | 4375024730 | 12030 | 12020 | 12030 | 12020 | 7 |
| 289 | 20230721 | 142900 | 4374940580 | 12030 | 12030 | 12030 | 12030 | 211 |
| 290 | 20230721 | 142800 | 4372402250 | 12030 | 12020 | 12030 | 12020 | 81 |
| 291 | 20230721 | 142700 | 4371428620 | 12020 | 12030 | 12030 | 12020 | 1212 |
| 292 | 20230721 | 142600 | 4356860100 | 12030 | 12020 | 12030 | 12020 | 693 |
| 293 | 20230721 | 142500 | 4348528580 | 12020 | 12020 | 12020 | 12020 | 1131 |
| 294 | 20230721 | 142400 | 4334933960 | 12030 | 12030 | 12030 | 12020 | 256 |
| 295 | 20230721 | 142300 | 4331856820 | 12020 | 12040 | 12040 | 12020 | 2067 |
| 296 | 20230721 | 142200 | 4307005930 | 12030 | 12050 | 12060 | 12030 | 3547 |
| 297 | 20230721 | 142100 | 4264304190 | 12050 | 12040 | 12050 | 12040 | 67 |
| 298 | 20230721 | 142000 | 4263497500 | 12040 | 12040 | 12040 | 12040 | 1382 |
| 299 | 20230721 | 141900 | 4246858220 | 12030 | 12030 | 12040 | 12030 | 303 |
| 300 | 20230721 | 141800 | 4243213080 | 12040 | 12040 | 12040 | 12040 | 227 |
| 301 | 20230721 | 141700 | 4240480000 | 12040 | 12040 | 12040 | 12040 | 3 |
| 302 | 20230721 | 141600 | 4240443880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 303 | 20230721 | 141500 | 4240443880 | 12040 | 12030 | 12040 | 12030 | 2112 |
| 304 | 20230721 | 141400 | 4215016050 | 12030 | 12030 | 12030 | 12030 | 202 |
| 305 | 20230721 | 141300 | 4212585990 | 12040 | 12040 | 12040 | 12030 | 786 |
| 306 | 20230721 | 141200 | 4203129550 | 12030 | 12030 | 12040 | 12030 | 351 |
| 307 | 20230721 | 141100 | 4198906110 | 12040 | 12040 | 12040 | 12040 | 101 |
| 308 | 20230721 | 141000 | 4197690070 | 12030 | 12040 | 12040 | 12030 | 189 |
| 309 | 20230721 | 140900 | 4195416250 | 12040 | 12030 | 12040 | 12030 | 155 |
| 310 | 20230721 | 140800 | 4193551050 | 12050 | 12030 | 12050 | 12030 | 257 |
| 311 | 20230721 | 140700 | 4190455320 | 12030 | 12040 | 12050 | 12030 | 46 |
| 312 | 20230721 | 140600 | 4189901500 | 12050 | 12040 | 12050 | 12030 | 217 |
| 313 | 20230721 | 140500 | 4187289000 | 12050 | 12040 | 12050 | 12040 | 197 |
| 314 | 20230721 | 140400 | 4184917110 | 12040 | 12040 | 12050 | 12040 | 524 |
| 315 | 20230721 | 140300 | 4178608140 | 12040 | 12030 | 12040 | 12030 | 296 |
| 316 | 20230721 | 140200 | 4175044490 | 12040 | 12030 | 12040 | 12030 | 665 |
| 317 | 20230721 | 140100 | 4167042900 | 12020 | 12030 | 12030 | 12020 | 20 |
| 318 | 20230721 | 140000 | 4166802480 | 12020 | 12020 | 12020 | 12020 | 390 |
| 319 | 20230721 | 135900 | 4162114680 | 12020 | 12020 | 12020 | 12020 | 2032 |
| 320 | 20230721 | 135800 | 4137690040 | 12030 | 12020 | 12030 | 12020 | 1107 |
| 321 | 20230721 | 135700 | 4124383870 | 12020 | 12030 | 12030 | 12020 | 2244 |
| 322 | 20230721 | 135600 | 4097397600 | 12040 | 12040 | 12040 | 12040 | 10 |
| 323 | 20230721 | 135500 | 4097277200 | 12030 | 12040 | 12040 | 12030 | 611 |
| 324 | 20230721 | 135400 | 4089926000 | 12040 | 12040 | 12040 | 12030 | 180 |
| 325 | 20230721 | 135300 | 4087759230 | 12040 | 12040 | 12040 | 12040 | 1529 |
| 326 | 20230721 | 135200 | 4069350070 | 12050 | 12050 | 12050 | 12050 | 1 |
| 327 | 20230721 | 135100 | 4069338020 | 12050 | 12040 | 12050 | 12040 | 22 |
| 328 | 20230721 | 135000 | 4069073130 | 12040 | 12050 | 12050 | 12040 | 485 |
| 329 | 20230721 | 134900 | 4063229080 | 12040 | 12050 | 12060 | 12040 | 2404 |
| 330 | 20230721 | 134800 | 4034262470 | 12050 | 12050 | 12050 | 12050 | 182 |
| 331 | 20230721 | 134700 | 4032069370 | 12060 | 12060 | 12060 | 12060 | 20 |
| 332 | 20230721 | 134600 | 4031828170 | 12060 | 12060 | 12060 | 12060 | 45 |
| 333 | 20230721 | 134500 | 4031285470 | 12060 | 12050 | 12060 | 12050 | 48 |
| 334 | 20230721 | 134400 | 4030706600 | 12050 | 12060 | 12060 | 12050 | 94 |
| 335 | 20230721 | 134300 | 4029573780 | 12060 | 12060 | 12070 | 12050 | 276 |
| 336 | 20230721 | 134200 | 4026246810 | 12060 | 12070 | 12070 | 12060 | 527 |
| 337 | 20230721 | 134100 | 4019889190 | 12060 | 12070 | 12070 | 12060 | 150 |
| 338 | 20230721 | 134000 | 4018079090 | 12070 | 12060 | 12070 | 12060 | 215 |
| 339 | 20230721 | 133900 | 4015486180 | 12070 | 12060 | 12070 | 12050 | 1053 |
| 340 | 20230721 | 133800 | 4002788170 | 12060 | 12060 | 12060 | 12050 | 279 |
| 341 | 20230721 | 133700 | 3999424430 | 12060 | 12060 | 12070 | 12060 | 2804 |
| 342 | 20230721 | 133600 | 3965607180 | 12070 | 12060 | 12070 | 12060 | 23 |
| 343 | 20230721 | 133500 | 3965329770 | 12070 | 12070 | 12070 | 12070 | 470 |
| 344 | 20230721 | 133400 | 3959656870 | 12070 | 12070 | 12070 | 12060 | 274 |
| 345 | 20230721 | 133300 | 3956349720 | 12060 | 12070 | 12070 | 12060 | 135 |
| 346 | 20230721 | 133200 | 3954721610 | 12060 | 12060 | 12070 | 12060 | 74 |
| 347 | 20230721 | 133100 | 3953828970 | 12070 | 12060 | 12070 | 12060 | 227 |
| 348 | 20230721 | 133000 | 3951091100 | 12060 | 12070 | 12070 | 12060 | 370 |
| 349 | 20230721 | 132900 | 3946628870 | 12060 | 12060 | 12070 | 12060 | 1005 |
| 350 | 20230721 | 132800 | 3934508560 | 12070 | 12060 | 12070 | 12060 | 13 |
| 351 | 20230721 | 132700 | 3934351680 | 12060 | 12070 | 12070 | 12060 | 14 |
| 352 | 20230721 | 132600 | 3934182740 | 12070 | 12080 | 12080 | 12060 | 1518 |
| 353 | 20230721 | 132500 | 3915860500 | 12070 | 12080 | 12080 | 12070 | 96 |
| 354 | 20230721 | 132400 | 3914700860 | 12080 | 12070 | 12080 | 12070 | 298 |
| 355 | 20230721 | 132300 | 3911103850 | 12080 | 12080 | 12080 | 12070 | 118 |
| 356 | 20230721 | 132200 | 3909678430 | 12070 | 12080 | 12080 | 12070 | 4269 |
| 357 | 20230721 | 132100 | 3858109520 | 12090 | 12080 | 12090 | 12080 | 88 |
| 358 | 20230721 | 132000 | 3857045640 | 12090 | 12090 | 12090 | 12080 | 554 |
| 359 | 20230721 | 131900 | 3850349650 | 12090 | 12080 | 12090 | 12080 | 857 |
| 360 | 20230721 | 131800 | 3839995550 | 12080 | 12080 | 12090 | 12080 | 208 |
| 361 | 20230721 | 131700 | 3837481070 | 12080 | 12090 | 12090 | 12080 | 1551 |
| 362 | 20230721 | 131600 | 3818739500 | 12080 | 12080 | 12080 | 12080 | 84 |
| 363 | 20230721 | 131500 | 3817724780 | 12080 | 12080 | 12080 | 12080 | 84 |
| 364 | 20230721 | 131400 | 3816710060 | 12080 | 12090 | 12090 | 12080 | 381 |
| 365 | 20230721 | 131300 | 3812103790 | 12090 | 12090 | 12100 | 12090 | 898 |
| 366 | 20230721 | 131200 | 3801246950 | 12090 | 12090 | 12100 | 12090 | 614 |
| 367 | 20230721 | 131100 | 3793818690 | 12100 | 12090 | 12100 | 12090 | 194 |
| 368 | 20230721 | 131000 | 3791473220 | 12090 | 12110 | 12110 | 12090 | 2829 |
| 369 | 20230721 | 130900 | 3757245030 | 12110 | 12100 | 12110 | 12100 | 5192 |
| 370 | 20230721 | 130800 | 3694421810 | 12100 | 12100 | 12110 | 12100 | 479 |
| 371 | 20230721 | 130700 | 3688625800 | 12100 | 12110 | 12120 | 12100 | 2568 |
| 372 | 20230721 | 130600 | 3657527780 | 12110 | 12110 | 12110 | 12110 | 2 |
| 373 | 20230721 | 130500 | 3657503560 | 12110 | 12110 | 12120 | 12110 | 5 |
| 374 | 20230721 | 130400 | 3657443000 | 12120 | 12120 | 12130 | 12110 | 1320 |
| 375 | 20230721 | 130300 | 3641433660 | 12120 | 12130 | 12130 | 12120 | 1077 |
| 376 | 20230721 | 130200 | 3628379810 | 12130 | 12130 | 12130 | 12130 | 210 |
| 377 | 20230721 | 130100 | 3625832510 | 12130 | 12130 | 12130 | 12130 | 2 |
| 378 | 20230721 | 130000 | 3625808250 | 12130 | 12130 | 12130 | 12130 | 210 |
| 379 | 20230721 | 125900 | 3623260950 | 12130 | 12130 | 12130 | 12120 | 411 |
| 380 | 20230721 | 125800 | 3618277520 | 12120 | 12110 | 12130 | 12110 | 27 |
| 381 | 20230721 | 125700 | 3617950320 | 12110 | 12120 | 12120 | 12110 | 887 |
| 382 | 20230721 | 125600 | 3607199980 | 12110 | 12120 | 12120 | 12110 | 4 |
| 383 | 20230721 | 125500 | 3607151530 | 12110 | 12110 | 12110 | 12110 | 0 |
| 384 | 20230721 | 125400 | 3607151530 | 12110 | 12130 | 12130 | 12110 | 2472 |
| 385 | 20230721 | 125300 | 3577191680 | 12130 | 12140 | 12140 | 12130 | 48 |
| 386 | 20230721 | 125200 | 3576609360 | 12140 | 12140 | 12140 | 12140 | 0 |
| 387 | 20230721 | 125100 | 3576609360 | 12140 | 12140 | 12140 | 12140 | 32 |
| 388 | 20230721 | 125000 | 3576220880 | 12140 | 12130 | 12140 | 12130 | 163 |
| 389 | 20230721 | 124900 | 3574243270 | 12130 | 12130 | 12140 | 12130 | 291 |
| 390 | 20230721 | 124800 | 3570713420 | 12130 | 12140 | 12140 | 12130 | 1148 |
| 391 | 20230721 | 124700 | 3556781700 | 12140 | 12140 | 12140 | 12140 | 10 |
| 392 | 20230721 | 124600 | 3556660300 | 12140 | 12140 | 12140 | 12130 | 117 |
| 393 | 20230721 | 124500 | 3555240300 | 12130 | 12150 | 12150 | 12130 | 1622 |
| 394 | 20230721 | 124400 | 3535545930 | 12150 | 12150 | 12150 | 12150 | 0 |
| 395 | 20230721 | 124300 | 3535545930 | 12150 | 12150 | 12150 | 12150 | 10 |
| 396 | 20230721 | 124200 | 3535424430 | 12150 | 12150 | 12150 | 12150 | 23 |
| 397 | 20230721 | 124100 | 3535144980 | 12150 | 12150 | 12150 | 12150 | 349 |
| 398 | 20230721 | 124000 | 3530904630 | 12160 | 12160 | 12160 | 12160 | 846 |
| 399 | 20230721 | 123900 | 3520617270 | 12170 | 12170 | 12170 | 12170 | 2 |
| 400 | 20230721 | 123800 | 3520592930 | 12160 | 12160 | 12160 | 12160 | 856 |
| 401 | 20230721 | 123700 | 3510183970 | 12170 | 12170 | 12170 | 12170 | 92 |
| 402 | 20230721 | 123600 | 3509064330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 403 | 20230721 | 123500 | 3509064330 | 12160 | 12160 | 12160 | 12160 | 429 |
| 404 | 20230721 | 123400 | 3503847690 | 12170 | 12170 | 12170 | 12170 | 183 |
| 405 | 20230721 | 123300 | 3501620580 | 12170 | 12170 | 12170 | 12170 | 180 |
| 406 | 20230721 | 123200 | 3499429980 | 12170 | 12170 | 12170 | 12170 | 102 |
| 407 | 20230721 | 123100 | 3498188640 | 12170 | 12160 | 12170 | 12160 | 192 |
| 408 | 20230721 | 123000 | 3495853910 | 12170 | 12160 | 12170 | 12160 | 1325 |
| 409 | 20230721 | 122900 | 3479731040 | 12160 | 12160 | 12160 | 12160 | 1000 |
| 410 | 20230721 | 122800 | 3467571040 | 12160 | 12140 | 12160 | 12140 | 2657 |
| 411 | 20230721 | 122700 | 3435299860 | 12140 | 12140 | 12140 | 12140 | 11 |
| 412 | 20230721 | 122600 | 3435166320 | 12130 | 12130 | 12130 | 12130 | 417 |
| 413 | 20230721 | 122500 | 3430108110 | 12140 | 12130 | 12140 | 12130 | 51 |
| 414 | 20230721 | 122400 | 3429489380 | 12130 | 12140 | 12150 | 12130 | 1016 |
| 415 | 20230721 | 122300 | 3417155700 | 12150 | 12150 | 12150 | 12140 | 8 |
| 416 | 20230721 | 122200 | 3417058510 | 12150 | 12150 | 12150 | 12150 | 4 |
| 417 | 20230721 | 122100 | 3417009910 | 12140 | 12150 | 12150 | 12140 | 129 |
| 418 | 20230721 | 122000 | 3415443560 | 12150 | 12140 | 12150 | 12140 | 102 |
| 419 | 20230721 | 121900 | 3414204280 | 12150 | 12160 | 12160 | 12140 | 1433 |
| 420 | 20230721 | 121800 | 3396797320 | 12150 | 12150 | 12150 | 12150 | 1384 |
| 421 | 20230721 | 121700 | 3379981720 | 12150 | 12150 | 12150 | 12150 | 22 |
| 422 | 20230721 | 121600 | 3379714420 | 12150 | 12150 | 12150 | 12140 | 180 |
| 423 | 20230721 | 121500 | 3377529020 | 12150 | 12150 | 12150 | 12140 | 1319 |
| 424 | 20230721 | 121400 | 3361516210 | 12150 | 12140 | 12150 | 12140 | 59 |
| 425 | 20230721 | 121300 | 3360799860 | 12150 | 12150 | 12150 | 12140 | 95 |
| 426 | 20230721 | 121200 | 3359646490 | 12150 | 12150 | 12150 | 12150 | 5 |
| 427 | 20230721 | 121100 | 3359585740 | 12140 | 12150 | 12150 | 12140 | 1133 |
| 428 | 20230721 | 121000 | 3345820280 | 12160 | 12160 | 12160 | 12160 | 0 |
| 429 | 20230721 | 120900 | 3345820280 | 12160 | 12160 | 12160 | 12160 | 0 |
| 430 | 20230721 | 120800 | 3345820280 | 12160 | 12150 | 12160 | 12150 | 57 |
| 431 | 20230721 | 120700 | 3345127720 | 12150 | 12150 | 12150 | 12150 | 0 |
| 432 | 20230721 | 120600 | 3345127720 | 12150 | 12160 | 12160 | 12150 | 993 |
| 433 | 20230721 | 120500 | 3333053900 | 12160 | 12160 | 12160 | 12160 | 20 |
| 434 | 20230721 | 120400 | 3332810700 | 12170 | 12170 | 12170 | 12170 | 0 |
| 435 | 20230721 | 120300 | 3332810700 | 12170 | 12160 | 12170 | 12160 | 220 |
| 436 | 20230721 | 120200 | 3330133800 | 12170 | 12170 | 12170 | 12170 | 6 |
| 437 | 20230721 | 120100 | 3330060780 | 12170 | 12160 | 12170 | 12160 | 558 |
| 438 | 20230721 | 120000 | 3323275480 | 12160 | 12160 | 12170 | 12160 | 131 |
| 439 | 20230721 | 115900 | 3321681420 | 12160 | 12170 | 12170 | 12160 | 544 |
| 440 | 20230721 | 115800 | 3315065560 | 12170 | 12170 | 12170 | 12170 | 566 |
| 441 | 20230721 | 115700 | 3308177340 | 12170 | 12160 | 12170 | 12160 | 141 |
| 442 | 20230721 | 115600 | 3306461470 | 12170 | 12170 | 12170 | 12170 | 0 |
| 443 | 20230721 | 115500 | 3306461470 | 12170 | 12160 | 12170 | 12160 | 206 |
| 444 | 20230721 | 115400 | 3303955450 | 12170 | 12170 | 12170 | 12170 | 92 |
| 445 | 20230721 | 115300 | 3302835810 | 12160 | 12160 | 12160 | 12160 | 302 |
| 446 | 20230721 | 115200 | 3299163490 | 12170 | 12170 | 12170 | 12170 | 0 |
| 447 | 20230721 | 115100 | 3299163490 | 12170 | 12170 | 12170 | 12170 | 10 |
| 448 | 20230721 | 115000 | 3299041790 | 12170 | 12170 | 12170 | 12170 | 161 |
| 449 | 20230721 | 114900 | 3297082420 | 12170 | 12170 | 12170 | 12170 | 0 |
| 450 | 20230721 | 114800 | 3297082420 | 12170 | 12170 | 12170 | 12170 | 270 |
| 451 | 20230721 | 114700 | 3293796520 | 12160 | 12170 | 12170 | 12160 | 467 |
| 452 | 20230721 | 114600 | 3288113760 | 12170 | 12170 | 12170 | 12170 | 100 |
| 453 | 20230721 | 114500 | 3286896760 | 12180 | 12180 | 12180 | 12170 | 857 |
| 454 | 20230721 | 114400 | 3276458510 | 12190 | 12190 | 12190 | 12190 | 8 |
| 455 | 20230721 | 114300 | 3276360990 | 12190 | 12200 | 12200 | 12190 | 105 |
| 456 | 20230721 | 114200 | 3275080840 | 12200 | 12190 | 12200 | 12190 | 1465 |
| 457 | 20230721 | 114100 | 3257219980 | 12190 | 12190 | 12190 | 12190 | 155 |
| 458 | 20230721 | 114000 | 3255330530 | 12190 | 12180 | 12190 | 12180 | 43 |
| 459 | 20230721 | 113900 | 3254806430 | 12190 | 12170 | 12190 | 12170 | 632 |
| 460 | 20230721 | 113800 | 3247111900 | 12160 | 12160 | 12160 | 12160 | 0 |
| 461 | 20230721 | 113700 | 3247111900 | 12160 | 12170 | 12170 | 12160 | 121 |
| 462 | 20230721 | 113600 | 3245639830 | 12160 | 12160 | 12160 | 12160 | 1127 |
| 463 | 20230721 | 113500 | 3231935510 | 12160 | 12150 | 12160 | 12150 | 217 |
| 464 | 20230721 | 113400 | 3229297850 | 12150 | 12160 | 12160 | 12150 | 1723 |
| 465 | 20230721 | 113300 | 3208346740 | 12170 | 12170 | 12170 | 12170 | 206 |
| 466 | 20230721 | 113200 | 3205839720 | 12170 | 12170 | 12180 | 12170 | 171 |
| 467 | 20230721 | 113100 | 3203758150 | 12160 | 12160 | 12160 | 12160 | 0 |
| 468 | 20230721 | 113000 | 3203758150 | 12160 | 12180 | 12180 | 12160 | 514 |
| 469 | 20230721 | 112900 | 3197505470 | 12180 | 12180 | 12180 | 12180 | 0 |
| 470 | 20230721 | 112800 | 3197505470 | 12180 | 12190 | 12190 | 12160 | 2276 |
| 471 | 20230721 | 112700 | 3169810320 | 12190 | 12190 | 12190 | 12190 | 186 |
| 472 | 20230721 | 112600 | 3167542980 | 12180 | 12190 | 12190 | 12180 | 138 |
| 473 | 20230721 | 112500 | 3165860880 | 12190 | 12190 | 12190 | 12190 | 148 |
| 474 | 20230721 | 112400 | 3164056760 | 12190 | 12180 | 12190 | 12170 | 172 |
| 475 | 20230721 | 112300 | 3161960620 | 12180 | 12180 | 12180 | 12180 | 342 |
| 476 | 20230721 | 112200 | 3157795060 | 12180 | 12180 | 12180 | 12180 | 498 |
| 477 | 20230721 | 112100 | 3151729420 | 12170 | 12170 | 12170 | 12170 | 77 |
| 478 | 20230721 | 112000 | 3150792330 | 12170 | 12180 | 12180 | 12170 | 712 |
| 479 | 20230721 | 111900 | 3142125790 | 12170 | 12180 | 12180 | 12170 | 191 |
| 480 | 20230721 | 111800 | 3139799420 | 12170 | 12190 | 12190 | 12170 | 152 |
| 481 | 20230721 | 111700 | 3137947240 | 12170 | 12170 | 12190 | 12170 | 111 |
| 482 | 20230721 | 111600 | 3136594370 | 12190 | 12180 | 12190 | 12180 | 1541 |
| 483 | 20230721 | 111500 | 3117823970 | 12180 | 12180 | 12180 | 12170 | 430 |
| 484 | 20230721 | 111400 | 3112586690 | 12180 | 12160 | 12180 | 12160 | 289 |
| 485 | 20230721 | 111300 | 3109068590 | 12160 | 12170 | 12180 | 12160 | 414 |
| 486 | 20230721 | 111200 | 3104029170 | 12170 | 12170 | 12170 | 12160 | 246 |
| 487 | 20230721 | 111100 | 3101035450 | 12160 | 12170 | 12170 | 12160 | 312 |
| 488 | 20230721 | 111000 | 3097238800 | 12170 | 12170 | 12170 | 12170 | 31 |
| 489 | 20230721 | 110900 | 3096861530 | 12170 | 12170 | 12170 | 12170 | 229 |
| 490 | 20230721 | 110800 | 3094074600 | 12170 | 12160 | 12170 | 12160 | 47 |
| 491 | 20230721 | 110700 | 3093502660 | 12150 | 12150 | 12150 | 12140 | 1893 |
| 492 | 20230721 | 110600 | 3070509790 | 12150 | 12150 | 12150 | 12150 | 84 |
| 493 | 20230721 | 110500 | 3069489190 | 12150 | 12150 | 12150 | 12150 | 220 |
| 494 | 20230721 | 110400 | 3066816190 | 12140 | 12150 | 12150 | 12140 | 198 |
| 495 | 20230721 | 110300 | 3064410810 | 12150 | 12160 | 12160 | 12150 | 476 |
| 496 | 20230721 | 110200 | 3058623790 | 12160 | 12160 | 12160 | 12150 | 317 |
| 497 | 20230721 | 110100 | 3054769430 | 12150 | 12150 | 12150 | 12150 | 517 |
| 498 | 20230721 | 110000 | 3048487880 | 12150 | 12140 | 12150 | 12140 | 690 |
| 499 | 20230721 | 105900 | 3040105170 | 12150 | 12150 | 12150 | 12150 | 253 |
| 500 | 20230721 | 105800 | 3037031220 | 12150 | 12160 | 12160 | 12150 | 410 |
| 501 | 20230721 | 105700 | 3032048620 | 12160 | 12160 | 12170 | 12160 | 428 |
| 502 | 20230721 | 105600 | 3026843100 | 12170 | 12170 | 12170 | 12170 | 118 |
| 503 | 20230721 | 105500 | 3025407040 | 12160 | 12160 | 12170 | 12160 | 282 |
| 504 | 20230721 | 105400 | 3021976940 | 12170 | 12150 | 12180 | 12150 | 1085 |
| 505 | 20230721 | 105300 | 3008779970 | 12140 | 12140 | 12140 | 12140 | 125 |
| 506 | 20230721 | 105200 | 3007262470 | 12140 | 12140 | 12140 | 12140 | 81 |
| 507 | 20230721 | 105100 | 3006279130 | 12150 | 12150 | 12150 | 12150 | 21 |
| 508 | 20230721 | 105000 | 3006023980 | 12150 | 12140 | 12150 | 12140 | 743 |
| 509 | 20230721 | 104900 | 2996997890 | 12140 | 12140 | 12140 | 12140 | 349 |
| 510 | 20230721 | 104800 | 2992761030 | 12140 | 12140 | 12150 | 12140 | 453 |
| 511 | 20230721 | 104700 | 2987261600 | 12150 | 12150 | 12150 | 12150 | 109 |
| 512 | 20230721 | 104600 | 2985937250 | 12150 | 12160 | 12160 | 12150 | 1067 |
| 513 | 20230721 | 104500 | 2972971580 | 12160 | 12160 | 12160 | 12150 | 216 |
| 514 | 20230721 | 104400 | 2970347020 | 12160 | 12170 | 12170 | 12160 | 1144 |
| 515 | 20230721 | 104300 | 2956425420 | 12170 | 12170 | 12170 | 12170 | 510 |
| 516 | 20230721 | 104200 | 2950218720 | 12170 | 12170 | 12170 | 12170 | 10 |
| 517 | 20230721 | 104100 | 2950097020 | 12170 | 12170 | 12170 | 12170 | 969 |
| 518 | 20230721 | 104000 | 2938304290 | 12180 | 12160 | 12210 | 12160 | 1787 |
| 519 | 20230721 | 103900 | 2916541330 | 12160 | 12140 | 12160 | 12140 | 371 |
| 520 | 20230721 | 103800 | 2912034680 | 12140 | 12150 | 12150 | 12140 | 122 |
| 521 | 20230721 | 103700 | 2910552590 | 12150 | 12150 | 12150 | 12150 | 101 |
| 522 | 20230721 | 103600 | 2909325440 | 12150 | 12140 | 12150 | 12140 | 656 |
| 523 | 20230721 | 103500 | 2901360500 | 12140 | 12130 | 12140 | 12130 | 30 |
| 524 | 20230721 | 103400 | 2900996500 | 12140 | 12140 | 12140 | 12140 | 25 |
| 525 | 20230721 | 103300 | 2900693000 | 12140 | 12140 | 12140 | 12140 | 23 |
| 526 | 20230721 | 103200 | 2900413780 | 12130 | 12120 | 12140 | 12110 | 1415 |
| 527 | 20230721 | 103100 | 2883260680 | 12120 | 12110 | 12120 | 12110 | 1051 |
| 528 | 20230721 | 103000 | 2870529060 | 12110 | 12110 | 12110 | 12110 | 43 |
| 529 | 20230721 | 102900 | 2870008330 | 12110 | 12110 | 12110 | 12110 | 339 |
| 530 | 20230721 | 102800 | 2865903040 | 12120 | 12110 | 12120 | 12110 | 677 |
| 531 | 20230721 | 102700 | 2857704310 | 12110 | 12110 | 12110 | 12110 | 70 |
| 532 | 20230721 | 102600 | 2856856610 | 12110 | 12110 | 12110 | 12110 | 5 |
| 533 | 20230721 | 102500 | 2856796060 | 12110 | 12120 | 12120 | 12110 | 172 |
| 534 | 20230721 | 102400 | 2854712780 | 12120 | 12120 | 12120 | 12110 | 76 |
| 535 | 20230721 | 102300 | 2853792240 | 12120 | 12120 | 12120 | 12120 | 3 |
| 536 | 20230721 | 102200 | 2853755880 | 12110 | 12110 | 12110 | 12110 | 6 |
| 537 | 20230721 | 102100 | 2853683220 | 12110 | 12120 | 12120 | 12110 | 1079 |
| 538 | 20230721 | 102000 | 2840608270 | 12130 | 12140 | 12140 | 12120 | 280 |
| 539 | 20230721 | 101900 | 2837212860 | 12140 | 12140 | 12140 | 12140 | 85 |
| 540 | 20230721 | 101800 | 2836180960 | 12120 | 12120 | 12120 | 12120 | 99 |
| 541 | 20230721 | 101700 | 2834981080 | 12120 | 12120 | 12120 | 12120 | 100 |
| 542 | 20230721 | 101600 | 2833769080 | 12120 | 12120 | 12120 | 12120 | 80 |
| 543 | 20230721 | 101500 | 2832799480 | 12120 | 12120 | 12130 | 12120 | 3080 |
| 544 | 20230721 | 101400 | 2795458650 | 12120 | 12120 | 12120 | 12120 | 148 |
| 545 | 20230721 | 101300 | 2793664890 | 12120 | 12130 | 12130 | 12120 | 259 |
| 546 | 20230721 | 101200 | 2790525800 | 12130 | 12130 | 12130 | 12130 | 711 |
| 547 | 20230721 | 101100 | 2781901370 | 12140 | 12140 | 12140 | 12130 | 71 |
| 548 | 20230721 | 101000 | 2781039630 | 12140 | 12140 | 12140 | 12120 | 951 |
| 549 | 20230721 | 100900 | 2769508440 | 12130 | 12140 | 12140 | 12130 | 123 |
| 550 | 20230721 | 100800 | 2768016250 | 12140 | 12140 | 12140 | 12140 | 30 |
| 551 | 20230721 | 100700 | 2767652050 | 12140 | 12130 | 12140 | 12090 | 3724 |
| 552 | 20230721 | 100600 | 2722547250 | 12140 | 12140 | 12140 | 12140 | 100 |
| 553 | 20230721 | 100500 | 2721333250 | 12150 | 12150 | 12150 | 12140 | 317 |
| 554 | 20230721 | 100400 | 2717483510 | 12160 | 12200 | 12200 | 12150 | 2465 |
| 555 | 20230721 | 100300 | 2687443900 | 12200 | 12210 | 12210 | 12200 | 63 |
| 556 | 20230721 | 100200 | 2686674800 | 12210 | 12190 | 12220 | 12190 | 524 |
| 557 | 20230721 | 100100 | 2680278330 | 12200 | 12200 | 12200 | 12190 | 844 |
| 558 | 20230721 | 100000 | 2669984530 | 12190 | 12230 | 12230 | 12190 | 728 |
| 559 | 20230721 | 095900 | 2661098160 | 12220 | 12190 | 12240 | 12190 | 5389 |
| 560 | 20230721 | 095800 | 2595330760 | 12180 | 12170 | 12190 | 12170 | 3030 |
| 561 | 20230721 | 095700 | 2558414380 | 12170 | 12160 | 12170 | 12150 | 885 |
| 562 | 20230721 | 095600 | 2547654030 | 12150 | 12160 | 12160 | 12150 | 129 |
| 563 | 20230721 | 095500 | 2546086150 | 12160 | 12170 | 12170 | 12160 | 218 |
| 564 | 20230721 | 095400 | 2543435060 | 12160 | 12170 | 12170 | 12160 | 334 |
| 565 | 20230721 | 095300 | 2539371080 | 12170 | 12190 | 12190 | 12170 | 200 |
| 566 | 20230721 | 095200 | 2536935800 | 12180 | 12180 | 12180 | 12180 | 287 |
| 567 | 20230721 | 095100 | 2533440140 | 12180 | 12190 | 12190 | 12180 | 379 |
| 568 | 20230721 | 095000 | 2528823670 | 12190 | 12190 | 12190 | 12180 | 13 |
| 569 | 20230721 | 094900 | 2528665220 | 12190 | 12180 | 12190 | 12150 | 1713 |
| 570 | 20230721 | 094800 | 2507821140 | 12180 | 12190 | 12190 | 12180 | 858 |
| 571 | 20230721 | 094700 | 2497367520 | 12190 | 12190 | 12200 | 12190 | 797 |
| 572 | 20230721 | 094600 | 2487652070 | 12190 | 12160 | 12190 | 12140 | 6419 |
| 573 | 20230721 | 094500 | 2409501930 | 12180 | 12180 | 12180 | 12160 | 52 |
| 574 | 20230721 | 094400 | 2408869570 | 12160 | 12160 | 12160 | 12160 | 338 |
| 575 | 20230721 | 094300 | 2404759490 | 12160 | 12180 | 12180 | 12160 | 1365 |
| 576 | 20230721 | 094200 | 2388145870 | 12190 | 12170 | 12190 | 12170 | 90 |
| 577 | 20230721 | 094100 | 2387049790 | 12170 | 12160 | 12180 | 12160 | 649 |
| 578 | 20230721 | 094000 | 2379151670 | 12160 | 12170 | 12170 | 12160 | 194 |
| 579 | 20230721 | 093900 | 2376791660 | 12170 | 12190 | 12190 | 12170 | 1991 |
| 580 | 20230721 | 093800 | 2352553710 | 12190 | 12190 | 12190 | 12180 | 561 |
| 581 | 20230721 | 093700 | 2345719050 | 12190 | 12190 | 12200 | 12170 | 2607 |
| 582 | 20230721 | 093600 | 2313956930 | 12190 | 12210 | 12220 | 12190 | 1053 |
| 583 | 20230721 | 093500 | 2301109850 | 12220 | 12160 | 12220 | 12160 | 2683 |
| 584 | 20230721 | 093400 | 2268400560 | 12160 | 12140 | 12160 | 12140 | 1583 |
| 585 | 20230721 | 093300 | 2249172980 | 12140 | 12120 | 12140 | 12120 | 614 |
| 586 | 20230721 | 093200 | 2241727560 | 12120 | 12130 | 12130 | 12120 | 639 |
| 587 | 20230721 | 093100 | 2233981330 | 12130 | 12130 | 12140 | 12130 | 1997 |
| 588 | 20230721 | 093000 | 2209750870 | 12130 | 12140 | 12150 | 12120 | 1776 |
| 589 | 20230721 | 092900 | 2188200660 | 12130 | 12160 | 12160 | 12130 | 764 |
| 590 | 20230721 | 092800 | 2178924270 | 12160 | 12120 | 12160 | 12110 | 5963 |
| 591 | 20230721 | 092700 | 2106594050 | 12120 | 12110 | 12120 | 12100 | 2032 |
| 592 | 20230721 | 092600 | 2081984640 | 12110 | 12070 | 12140 | 12070 | 5039 |
| 593 | 20230721 | 092500 | 2020910420 | 12080 | 12040 | 12100 | 12040 | 3201 |
| 594 | 20230721 | 092400 | 1982299840 | 12040 | 12040 | 12050 | 12030 | 1080 |
| 595 | 20230721 | 092300 | 1969295680 | 12040 | 12030 | 12050 | 12020 | 3277 |
| 596 | 20230721 | 092200 | 1929865410 | 12030 | 12030 | 12040 | 12020 | 846 |
| 597 | 20230721 | 092100 | 1919687290 | 12040 | 11990 | 12040 | 11990 | 8261 |
| 598 | 20230721 | 092000 | 1820519320 | 11990 | 12000 | 12000 | 11990 | 762 |
| 599 | 20230721 | 091900 | 1811380990 | 11990 | 11960 | 12000 | 11960 | 1826 |
| 600 | 20230721 | 091800 | 1789524580 | 11970 | 11970 | 11990 | 11960 | 2962 |
| 601 | 20230721 | 091700 | 1754068100 | 11970 | 11950 | 11970 | 11940 | 2050 |
| 602 | 20230721 | 091600 | 1729555540 | 11930 | 11910 | 11950 | 11900 | 3616 |
| 603 | 20230721 | 091500 | 1686468570 | 11910 | 12030 | 12030 | 11890 | 27750 |
| 604 | 20230721 | 091400 | 1354041380 | 12040 | 12050 | 12060 | 12030 | 4146 |
| 605 | 20230721 | 091300 | 1304110800 | 12050 | 12080 | 12080 | 12040 | 17035 |
| 606 | 20230721 | 091200 | 1098723510 | 12070 | 12080 | 12090 | 12070 | 3338 |
| 607 | 20230721 | 091100 | 1058395460 | 12080 | 12070 | 12090 | 12070 | 3943 |
| 608 | 20230721 | 091000 | 1010735580 | 12080 | 12090 | 12090 | 12070 | 7357 |
| 609 | 20230721 | 090900 | 921876280 | 12090 | 12090 | 12100 | 12080 | 5109 |
| 610 | 20230721 | 090800 | 860105050 | 12100 | 12100 | 12100 | 12080 | 5911 |
| 611 | 20230721 | 090700 | 788607670 | 12100 | 12090 | 12110 | 12090 | 1456 |
| 612 | 20230721 | 090600 | 770997380 | 12090 | 12130 | 12130 | 12080 | 17778 |
| 613 | 20230721 | 090500 | 555772410 | 12140 | 12150 | 12150 | 12130 | 2200 |
| 614 | 20230721 | 090400 | 529062950 | 12150 | 12200 | 12200 | 12130 | 9339 |
| 615 | 20230721 | 090300 | 415532900 | 12200 | 12190 | 12210 | 12180 | 5841 |
| 616 | 20230721 | 090200 | 344322480 | 12180 | 12190 | 12190 | 12170 | 6756 |
| 617 | 20230721 | 090100 | 262059850 | 12190 | 12340 | 12340 | 12190 | 18209 |
| 618 | 20230721 | 090000 | 39462790 | 12340 | 12270 | 12340 | 12260 | 3214 |