33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 191900 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 10527 |
| 3 | 20230802 | 191800 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20230802 | 191700 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20230802 | 191600 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20230802 | 191500 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20230802 | 191400 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20230802 | 191300 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20230802 | 191200 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20230802 | 191100 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20230802 | 191000 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20230802 | 190900 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20230802 | 190800 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20230802 | 190700 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20230802 | 190600 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20230802 | 190500 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20230802 | 190400 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20230802 | 190300 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20230802 | 190200 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20230802 | 190100 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20230802 | 190000 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20230802 | 185900 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20230802 | 185800 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20230802 | 185700 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20230802 | 185600 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20230802 | 185500 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20230802 | 185400 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20230802 | 185300 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20230802 | 185200 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20230802 | 185100 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20230802 | 185000 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20230802 | 184900 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 10527 |
| 33 | 20230802 | 184800 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20230802 | 184700 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20230802 | 184600 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20230802 | 184500 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20230802 | 184400 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20230802 | 184300 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20230802 | 184200 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20230802 | 184100 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20230802 | 184000 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20230802 | 183900 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20230802 | 183800 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20230802 | 183700 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20230802 | 183600 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20230802 | 183500 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20230802 | 183400 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20230802 | 183300 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20230802 | 183200 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20230802 | 183100 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20230802 | 183000 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20230802 | 182900 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20230802 | 182800 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20230802 | 182700 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20230802 | 182600 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20230802 | 182500 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20230802 | 182400 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20230802 | 182300 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20230802 | 182200 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20230802 | 182100 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20230802 | 182000 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20230802 | 181900 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 10527 |
| 63 | 20230802 | 181800 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20230802 | 181700 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20230802 | 181600 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20230802 | 181500 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20230802 | 181400 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20230802 | 181300 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20230802 | 181200 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20230802 | 181100 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20230802 | 181000 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20230802 | 180900 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20230802 | 180800 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20230802 | 180700 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20230802 | 180600 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20230802 | 180500 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20230802 | 180400 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20230802 | 180300 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20230802 | 180200 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20230802 | 180100 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20230802 | 180000 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20230802 | 175900 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20230802 | 175800 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20230802 | 175700 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20230802 | 175600 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20230802 | 175500 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20230802 | 175400 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20230802 | 175300 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20230802 | 175200 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20230802 | 175100 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20230802 | 175000 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20230802 | 174900 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 10527 |
| 93 | 20230802 | 174800 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20230802 | 174700 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20230802 | 174600 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20230802 | 174500 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20230802 | 174400 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20230802 | 174300 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20230802 | 174200 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20230802 | 174100 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20230802 | 174000 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20230802 | 173900 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20230802 | 173800 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20230802 | 173700 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20230802 | 173600 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20230802 | 173500 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20230802 | 173400 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20230802 | 173300 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20230802 | 173200 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20230802 | 173100 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20230802 | 173000 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20230802 | 172900 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20230802 | 172800 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20230802 | 172700 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20230802 | 172600 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20230802 | 172500 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20230802 | 172400 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20230802 | 172300 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20230802 | 172200 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20230802 | 172100 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20230802 | 172000 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20230802 | 171900 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 10527 |
| 123 | 20230802 | 171800 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20230802 | 171700 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20230802 | 171600 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20230802 | 171500 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20230802 | 171400 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20230802 | 171300 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20230802 | 171200 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20230802 | 171100 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20230802 | 171000 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20230802 | 170900 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20230802 | 170800 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20230802 | 170700 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20230802 | 170600 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20230802 | 170500 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20230802 | 170400 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20230802 | 170300 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20230802 | 170200 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20230802 | 170100 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20230802 | 170000 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20230802 | 165900 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20230802 | 165800 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20230802 | 165700 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20230802 | 165600 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20230802 | 165500 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20230802 | 165400 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20230802 | 165300 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20230802 | 165200 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20230802 | 165100 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20230802 | 165000 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20230802 | 164900 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 10527 |
| 153 | 20230802 | 164800 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20230802 | 164700 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20230802 | 164600 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20230802 | 164500 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20230802 | 164400 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20230802 | 164300 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20230802 | 164200 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20230802 | 164100 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20230802 | 164000 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20230802 | 163900 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20230802 | 163800 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20230802 | 163700 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20230802 | 163600 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20230802 | 163500 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20230802 | 163400 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20230802 | 163300 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20230802 | 163200 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20230802 | 163100 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20230802 | 163000 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20230802 | 162900 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20230802 | 162800 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20230802 | 162700 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20230802 | 162600 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20230802 | 162500 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20230802 | 162400 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20230802 | 162300 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20230802 | 162200 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20230802 | 162100 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20230802 | 162000 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20230802 | 161900 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 10527 |
| 183 | 20230802 | 161800 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20230802 | 161700 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20230802 | 161600 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20230802 | 161500 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20230802 | 161400 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20230802 | 161300 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20230802 | 161200 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20230802 | 161100 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20230802 | 161000 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20230802 | 160900 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20230802 | 160800 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20230802 | 160700 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20230802 | 160600 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20230802 | 160500 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20230802 | 160400 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20230802 | 160300 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20230802 | 160200 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20230802 | 160100 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20230802 | 160000 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20230802 | 155900 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20230802 | 155800 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20230802 | 155700 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20230802 | 155600 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20230802 | 155500 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20230802 | 155400 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20230802 | 155300 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20230802 | 155200 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20230802 | 155100 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20230802 | 155000 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20230802 | 154900 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 10527 |
| 213 | 20230802 | 154800 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20230802 | 154700 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20230802 | 154600 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20230802 | 154500 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20230802 | 154400 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20230802 | 154300 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20230802 | 154200 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20230802 | 154100 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20230802 | 154000 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20230802 | 153900 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20230802 | 153800 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20230802 | 153700 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20230802 | 153600 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20230802 | 153500 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20230802 | 153400 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20230802 | 153300 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20230802 | 153200 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20230802 | 153100 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20230802 | 153000 | 4025461860 | 11600 | 11600 | 11600 | 11600 | 10527 |
| 232 | 20230802 | 152900 | 3903348660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 233 | 20230802 | 152800 | 3903348660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 234 | 20230802 | 152700 | 3903348660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 235 | 20230802 | 152600 | 3903348660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 236 | 20230802 | 152500 | 3903348660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 237 | 20230802 | 152400 | 3903348660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 238 | 20230802 | 152300 | 3903348660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 239 | 20230802 | 152200 | 3903348660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 240 | 20230802 | 152100 | 3903348660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 241 | 20230802 | 152000 | 3903348660 | 11520 | 11520 | 11520 | 11520 | 0 |
| 242 | 20230802 | 151900 | 3903348660 | 11520 | 11500 | 11520 | 11500 | 367 |
| 243 | 20230802 | 151800 | 3899124080 | 11500 | 11500 | 11510 | 11500 | 2289 |
| 244 | 20230802 | 151700 | 3872800170 | 11510 | 11500 | 11510 | 11500 | 461 |
| 245 | 20230802 | 151600 | 3867498550 | 11500 | 11500 | 11540 | 11500 | 4249 |
| 246 | 20230802 | 151500 | 3818595740 | 11500 | 11490 | 11500 | 11480 | 2095 |
| 247 | 20230802 | 151400 | 3794524050 | 11490 | 11480 | 11490 | 11480 | 752 |
| 248 | 20230802 | 151300 | 3785890850 | 11490 | 11480 | 11490 | 11480 | 82 |
| 249 | 20230802 | 151200 | 3784948720 | 11480 | 11480 | 11480 | 11480 | 45 |
| 250 | 20230802 | 151100 | 3784432120 | 11480 | 11490 | 11490 | 11480 | 243 |
| 251 | 20230802 | 151000 | 3781641610 | 11480 | 11480 | 11480 | 11480 | 223 |
| 252 | 20230802 | 150900 | 3779081570 | 11490 | 11490 | 11490 | 11490 | 28 |
| 253 | 20230802 | 150800 | 3778759850 | 11490 | 11490 | 11490 | 11490 | 162 |
| 254 | 20230802 | 150700 | 3776898470 | 11490 | 11490 | 11490 | 11490 | 911 |
| 255 | 20230802 | 150600 | 3766431080 | 11490 | 11490 | 11490 | 11490 | 260 |
| 256 | 20230802 | 150500 | 3763443680 | 11490 | 11470 | 11490 | 11470 | 16 |
| 257 | 20230802 | 150400 | 3763259860 | 11490 | 11470 | 11490 | 11470 | 571 |
| 258 | 20230802 | 150300 | 3756705710 | 11460 | 11470 | 11480 | 11460 | 281 |
| 259 | 20230802 | 150200 | 3753481840 | 11470 | 11470 | 11470 | 11470 | 90 |
| 260 | 20230802 | 150100 | 3752449540 | 11480 | 11490 | 11490 | 11480 | 19 |
| 261 | 20230802 | 150000 | 3752231290 | 11500 | 11490 | 11500 | 11490 | 294 |
| 262 | 20230802 | 145900 | 3748853220 | 11490 | 11470 | 11510 | 11470 | 1048 |
| 263 | 20230802 | 145800 | 3736804100 | 11470 | 11460 | 11470 | 11460 | 400 |
| 264 | 20230802 | 145700 | 3732216400 | 11460 | 11460 | 11470 | 11460 | 466 |
| 265 | 20230802 | 145600 | 3726876010 | 11460 | 11460 | 11470 | 11460 | 1015 |
| 266 | 20230802 | 145500 | 3715243490 | 11460 | 11470 | 11470 | 11460 | 281 |
| 267 | 20230802 | 145400 | 3712023220 | 11460 | 11470 | 11470 | 11460 | 115 |
| 268 | 20230802 | 145300 | 3710705250 | 11470 | 11460 | 11470 | 11460 | 1150 |
| 269 | 20230802 | 145200 | 3697524750 | 11460 | 11460 | 11460 | 11460 | 1000 |
| 270 | 20230802 | 145100 | 3686064750 | 11470 | 11470 | 11470 | 11470 | 498 |
| 271 | 20230802 | 145000 | 3680352690 | 11470 | 11470 | 11470 | 11470 | 270 |
| 272 | 20230802 | 144900 | 3677255790 | 11470 | 11470 | 11470 | 11470 | 107 |
| 273 | 20230802 | 144800 | 3676028500 | 11470 | 11470 | 11470 | 11470 | 174 |
| 274 | 20230802 | 144700 | 3674032720 | 11470 | 11470 | 11470 | 11470 | 304 |
| 275 | 20230802 | 144600 | 3670545840 | 11470 | 11480 | 11480 | 11470 | 1253 |
| 276 | 20230802 | 144500 | 3656168930 | 11470 | 11480 | 11480 | 11470 | 5 |
| 277 | 20230802 | 144400 | 3656111560 | 11480 | 11500 | 11500 | 11480 | 1536 |
| 278 | 20230802 | 144300 | 3638451730 | 11490 | 11510 | 11510 | 11480 | 3309 |
| 279 | 20230802 | 144200 | 3600412450 | 11510 | 11480 | 11510 | 11480 | 1324 |
| 280 | 20230802 | 144100 | 3585203670 | 11520 | 11520 | 11520 | 11470 | 202 |
| 281 | 20230802 | 144000 | 3582886580 | 11520 | 11470 | 11520 | 11470 | 3 |
| 282 | 20230802 | 143900 | 3582852120 | 11470 | 11450 | 11470 | 11450 | 2495 |
| 283 | 20230802 | 143800 | 3554258350 | 11460 | 11460 | 11460 | 11460 | 481 |
| 284 | 20230802 | 143700 | 3548746090 | 11460 | 11460 | 11460 | 11460 | 1 |
| 285 | 20230802 | 143600 | 3548734630 | 11460 | 11470 | 11470 | 11460 | 20 |
| 286 | 20230802 | 143500 | 3548505330 | 11460 | 11460 | 11460 | 11460 | 80 |
| 287 | 20230802 | 143400 | 3547588530 | 11460 | 11460 | 11460 | 11460 | 75 |
| 288 | 20230802 | 143300 | 3546729030 | 11460 | 11470 | 11480 | 11460 | 1430 |
| 289 | 20230802 | 143200 | 3530328910 | 11460 | 11480 | 11520 | 11460 | 3678 |
| 290 | 20230802 | 143100 | 3488141990 | 11480 | 11470 | 11490 | 11470 | 1439 |
| 291 | 20230802 | 143000 | 3471623000 | 11460 | 11450 | 11470 | 11450 | 291 |
| 292 | 20230802 | 142900 | 3468288020 | 11460 | 11460 | 11460 | 11460 | 10 |
| 293 | 20230802 | 142800 | 3468173420 | 11460 | 11440 | 11460 | 11440 | 509 |
| 294 | 20230802 | 142700 | 3462345220 | 11450 | 11440 | 11450 | 11440 | 327 |
| 295 | 20230802 | 142600 | 3458604330 | 11440 | 11440 | 11440 | 11440 | 451 |
| 296 | 20230802 | 142500 | 3453444890 | 11440 | 11440 | 11440 | 11440 | 0 |
| 297 | 20230802 | 142400 | 3453444890 | 11440 | 11430 | 11440 | 11430 | 939 |
| 298 | 20230802 | 142300 | 3442709540 | 11430 | 11440 | 11440 | 11430 | 705 |
| 299 | 20230802 | 142200 | 3434651380 | 11430 | 11440 | 11440 | 11430 | 474 |
| 300 | 20230802 | 142100 | 3429233440 | 11440 | 11440 | 11440 | 11440 | 417 |
| 301 | 20230802 | 142000 | 3424462960 | 11430 | 11430 | 11430 | 11430 | 209 |
| 302 | 20230802 | 141900 | 3422074090 | 11420 | 11420 | 11420 | 11420 | 0 |
| 303 | 20230802 | 141800 | 3422074090 | 11420 | 11410 | 11420 | 11410 | 1417 |
| 304 | 20230802 | 141700 | 3405896460 | 11410 | 11430 | 11430 | 11410 | 722 |
| 305 | 20230802 | 141600 | 3397650310 | 11430 | 11440 | 11450 | 11430 | 5436 |
| 306 | 20230802 | 141500 | 3335460300 | 11440 | 11450 | 11460 | 11440 | 936 |
| 307 | 20230802 | 141400 | 3324745040 | 11460 | 11460 | 11460 | 11460 | 23 |
| 308 | 20230802 | 141300 | 3324481460 | 11460 | 11460 | 11460 | 11460 | 0 |
| 309 | 20230802 | 141200 | 3324481460 | 11460 | 11450 | 11460 | 11450 | 2355 |
| 310 | 20230802 | 141100 | 3297506970 | 11450 | 11450 | 11450 | 11450 | 7 |
| 311 | 20230802 | 141000 | 3297426820 | 11450 | 11450 | 11450 | 11450 | 2243 |
| 312 | 20230802 | 140900 | 3271744470 | 11460 | 11450 | 11460 | 11450 | 55 |
| 313 | 20230802 | 140800 | 3271114370 | 11460 | 11460 | 11460 | 11460 | 16 |
| 314 | 20230802 | 140700 | 3270931010 | 11450 | 11460 | 11460 | 11450 | 1027 |
| 315 | 20230802 | 140600 | 3259166160 | 11460 | 11460 | 11460 | 11460 | 80 |
| 316 | 20230802 | 140500 | 3258249360 | 11470 | 11470 | 11470 | 11470 | 934 |
| 317 | 20230802 | 140400 | 3247536380 | 11470 | 11480 | 11480 | 11470 | 836 |
| 318 | 20230802 | 140300 | 3237944900 | 11480 | 11470 | 11480 | 11470 | 93 |
| 319 | 20230802 | 140200 | 3236878080 | 11480 | 11480 | 11480 | 11480 | 3 |
| 320 | 20230802 | 140100 | 3236843640 | 11480 | 11480 | 11480 | 11480 | 1 |
| 321 | 20230802 | 140000 | 3236832160 | 11480 | 11470 | 11480 | 11470 | 418 |
| 322 | 20230802 | 135900 | 3232035990 | 11470 | 11470 | 11470 | 11470 | 1388 |
| 323 | 20230802 | 135800 | 3216115630 | 11470 | 11470 | 11470 | 11460 | 102 |
| 324 | 20230802 | 135700 | 3214946590 | 11470 | 11460 | 11470 | 11460 | 332 |
| 325 | 20230802 | 135600 | 3211141360 | 11470 | 11470 | 11470 | 11460 | 335 |
| 326 | 20230802 | 135500 | 3207300910 | 11470 | 11480 | 11480 | 11470 | 187 |
| 327 | 20230802 | 135400 | 3205155770 | 11480 | 11500 | 11500 | 11480 | 1091 |
| 328 | 20230802 | 135300 | 3192614280 | 11500 | 11460 | 11500 | 11460 | 2245 |
| 329 | 20230802 | 135200 | 3166819220 | 11460 | 11460 | 11460 | 11460 | 1 |
| 330 | 20230802 | 135100 | 3166807760 | 11460 | 11450 | 11460 | 11450 | 520 |
| 331 | 20230802 | 135000 | 3160849560 | 11450 | 11470 | 11470 | 11450 | 1575 |
| 332 | 20230802 | 134900 | 3142808440 | 11460 | 11470 | 11470 | 11460 | 601 |
| 333 | 20230802 | 134800 | 3135917950 | 11470 | 11450 | 11470 | 11450 | 1253 |
| 334 | 20230802 | 134700 | 3121566180 | 11450 | 11450 | 11450 | 11450 | 303 |
| 335 | 20230802 | 134600 | 3118096830 | 11450 | 11450 | 11450 | 11450 | 278 |
| 336 | 20230802 | 134500 | 3114913730 | 11450 | 11460 | 11460 | 11440 | 1275 |
| 337 | 20230802 | 134400 | 3100321040 | 11470 | 11470 | 11470 | 11470 | 0 |
| 338 | 20230802 | 134300 | 3100321040 | 11470 | 11470 | 11470 | 11470 | 305 |
| 339 | 20230802 | 134200 | 3096822690 | 11460 | 11470 | 11470 | 11460 | 538 |
| 340 | 20230802 | 134100 | 3090655290 | 11470 | 11430 | 11470 | 11420 | 8113 |
| 341 | 20230802 | 134000 | 2997990370 | 11420 | 11470 | 11470 | 11420 | 13331 |
| 342 | 20230802 | 133900 | 2845411080 | 11470 | 11470 | 11480 | 11470 | 1651 |
| 343 | 20230802 | 133800 | 2826472990 | 11480 | 11480 | 11480 | 11470 | 299 |
| 344 | 20230802 | 133700 | 2823043330 | 11470 | 11470 | 11480 | 11470 | 9 |
| 345 | 20230802 | 133600 | 2822940090 | 11480 | 11480 | 11480 | 11480 | 21 |
| 346 | 20230802 | 133500 | 2822699010 | 11480 | 11470 | 11480 | 11470 | 556 |
| 347 | 20230802 | 133400 | 2816321680 | 11470 | 11470 | 11470 | 11470 | 1 |
| 348 | 20230802 | 133300 | 2816310210 | 11470 | 11470 | 11470 | 11470 | 20 |
| 349 | 20230802 | 133200 | 2816080810 | 11470 | 11480 | 11480 | 11470 | 202 |
| 350 | 20230802 | 133100 | 2813762850 | 11480 | 11480 | 11480 | 11480 | 1462 |
| 351 | 20230802 | 133000 | 2796979090 | 11480 | 11500 | 11500 | 11480 | 1621 |
| 352 | 20230802 | 132900 | 2778356890 | 11500 | 11500 | 11500 | 11500 | 1 |
| 353 | 20230802 | 132800 | 2778345390 | 11490 | 11490 | 11500 | 11490 | 788 |
| 354 | 20230802 | 132700 | 2769289090 | 11490 | 11480 | 11490 | 11470 | 1024 |
| 355 | 20230802 | 132600 | 2757525560 | 11480 | 11470 | 11480 | 11470 | 1036 |
| 356 | 20230802 | 132500 | 2745634930 | 11480 | 11490 | 11490 | 11480 | 646 |
| 357 | 20230802 | 132400 | 2738216920 | 11480 | 11480 | 11500 | 11480 | 3747 |
| 358 | 20230802 | 132300 | 2695187710 | 11480 | 11510 | 11510 | 11480 | 3397 |
| 359 | 20230802 | 132200 | 2656136230 | 11520 | 11520 | 11520 | 11520 | 1 |
| 360 | 20230802 | 132100 | 2656124710 | 11510 | 11510 | 11510 | 11510 | 162 |
| 361 | 20230802 | 132000 | 2654260090 | 11510 | 11510 | 11510 | 11510 | 1 |
| 362 | 20230802 | 131900 | 2654248580 | 11520 | 11510 | 11530 | 11510 | 2149 |
| 363 | 20230802 | 131800 | 2629505860 | 11510 | 11510 | 11510 | 11510 | 2 |
| 364 | 20230802 | 131700 | 2629482840 | 11510 | 11500 | 11510 | 11500 | 412 |
| 365 | 20230802 | 131600 | 2624743730 | 11510 | 11520 | 11520 | 11510 | 388 |
| 366 | 20230802 | 131500 | 2620274930 | 11520 | 11530 | 11530 | 11520 | 16 |
| 367 | 20230802 | 131400 | 2620090490 | 11530 | 11530 | 11530 | 11530 | 132 |
| 368 | 20230802 | 131300 | 2618568530 | 11520 | 11520 | 11520 | 11520 | 1 |
| 369 | 20230802 | 131200 | 2618557010 | 11530 | 11520 | 11530 | 11520 | 8 |
| 370 | 20230802 | 131100 | 2618464840 | 11520 | 11530 | 11530 | 11520 | 131 |
| 371 | 20230802 | 131000 | 2616954420 | 11530 | 11530 | 11530 | 11530 | 108 |
| 372 | 20230802 | 130900 | 2615709180 | 11520 | 11510 | 11520 | 11510 | 228 |
| 373 | 20230802 | 130800 | 2613082630 | 11520 | 11520 | 11520 | 11510 | 418 |
| 374 | 20230802 | 130700 | 2608269260 | 11510 | 11510 | 11510 | 11510 | 99 |
| 375 | 20230802 | 130600 | 2607129770 | 11520 | 11500 | 11520 | 11500 | 2451 |
| 376 | 20230802 | 130500 | 2578936130 | 11490 | 11490 | 11490 | 11490 | 0 |
| 377 | 20230802 | 130400 | 2578936130 | 11490 | 11500 | 11500 | 11490 | 55 |
| 378 | 20230802 | 130300 | 2578304130 | 11490 | 11490 | 11490 | 11490 | 230 |
| 379 | 20230802 | 130200 | 2575661430 | 11490 | 11490 | 11490 | 11490 | 499 |
| 380 | 20230802 | 130100 | 2569927920 | 11500 | 11490 | 11500 | 11490 | 211 |
| 381 | 20230802 | 130000 | 2567503420 | 11490 | 11500 | 11500 | 11490 | 17 |
| 382 | 20230802 | 125900 | 2567308030 | 11490 | 11490 | 11500 | 11490 | 12 |
| 383 | 20230802 | 125800 | 2567170050 | 11500 | 11490 | 11500 | 11490 | 565 |
| 384 | 20230802 | 125700 | 2560677550 | 11490 | 11490 | 11500 | 11490 | 180 |
| 385 | 20230802 | 125600 | 2558609000 | 11500 | 11500 | 11500 | 11500 | 939 |
| 386 | 20230802 | 125500 | 2547810500 | 11500 | 11500 | 11500 | 11500 | 1901 |
| 387 | 20230802 | 125400 | 2525949000 | 11500 | 11500 | 11500 | 11500 | 20 |
| 388 | 20230802 | 125300 | 2525719000 | 11500 | 11510 | 11510 | 11500 | 56 |
| 389 | 20230802 | 125200 | 2525074450 | 11500 | 11510 | 11510 | 11500 | 333 |
| 390 | 20230802 | 125100 | 2521244870 | 11510 | 11510 | 11510 | 11510 | 16 |
| 391 | 20230802 | 125000 | 2521060710 | 11510 | 11510 | 11510 | 11510 | 22 |
| 392 | 20230802 | 124900 | 2520807490 | 11510 | 11510 | 11510 | 11510 | 29 |
| 393 | 20230802 | 124800 | 2520473700 | 11510 | 11500 | 11510 | 11500 | 1895 |
| 394 | 20230802 | 124700 | 2498666870 | 11500 | 11510 | 11510 | 11500 | 6011 |
| 395 | 20230802 | 124600 | 2429522630 | 11510 | 11510 | 11510 | 11510 | 7 |
| 396 | 20230802 | 124500 | 2429442060 | 11510 | 11520 | 11520 | 11510 | 71 |
| 397 | 20230802 | 124400 | 2428624170 | 11520 | 11520 | 11520 | 11510 | 691 |
| 398 | 20230802 | 124300 | 2420666860 | 11530 | 11530 | 11530 | 11530 | 21 |
| 399 | 20230802 | 124200 | 2420424730 | 11530 | 11530 | 11530 | 11530 | 104 |
| 400 | 20230802 | 124100 | 2419225610 | 11530 | 11530 | 11530 | 11530 | 125 |
| 401 | 20230802 | 124000 | 2417784360 | 11530 | 11530 | 11530 | 11530 | 7 |
| 402 | 20230802 | 123900 | 2417703650 | 11520 | 11520 | 11530 | 11520 | 992 |
| 403 | 20230802 | 123800 | 2406274450 | 11530 | 11540 | 11540 | 11530 | 519 |
| 404 | 20230802 | 123700 | 2400287860 | 11540 | 11540 | 11540 | 11540 | 0 |
| 405 | 20230802 | 123600 | 2400287860 | 11540 | 11540 | 11540 | 11540 | 30 |
| 406 | 20230802 | 123500 | 2399941660 | 11540 | 11530 | 11540 | 11520 | 507 |
| 407 | 20230802 | 123400 | 2394095560 | 11530 | 11540 | 11540 | 11530 | 329 |
| 408 | 20230802 | 123300 | 2390301430 | 11540 | 11540 | 11540 | 11540 | 46 |
| 409 | 20230802 | 123200 | 2389770590 | 11540 | 11520 | 11540 | 11510 | 649 |
| 410 | 20230802 | 123100 | 2382291490 | 11530 | 11530 | 11530 | 11530 | 436 |
| 411 | 20230802 | 123000 | 2377264410 | 11540 | 11540 | 11540 | 11540 | 91 |
| 412 | 20230802 | 122900 | 2376214270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 413 | 20230802 | 122800 | 2376214270 | 11540 | 11550 | 11550 | 11540 | 210 |
| 414 | 20230802 | 122700 | 2373789170 | 11550 | 11530 | 11550 | 11530 | 304 |
| 415 | 20230802 | 122600 | 2370284030 | 11520 | 11520 | 11520 | 11520 | 542 |
| 416 | 20230802 | 122500 | 2364040190 | 11510 | 11510 | 11510 | 11510 | 60 |
| 417 | 20230802 | 122400 | 2363349590 | 11520 | 11530 | 11530 | 11520 | 249 |
| 418 | 20230802 | 122300 | 2360479580 | 11540 | 11540 | 11540 | 11540 | 67 |
| 419 | 20230802 | 122200 | 2359706400 | 11540 | 11530 | 11540 | 11530 | 77 |
| 420 | 20230802 | 122100 | 2358818220 | 11550 | 11530 | 11550 | 11530 | 446 |
| 421 | 20230802 | 122000 | 2353671860 | 11510 | 11510 | 11510 | 11510 | 200 |
| 422 | 20230802 | 121900 | 2351369860 | 11520 | 11520 | 11520 | 11520 | 448 |
| 423 | 20230802 | 121800 | 2346208900 | 11510 | 11510 | 11510 | 11510 | 571 |
| 424 | 20230802 | 121700 | 2339636690 | 11510 | 11520 | 11520 | 11510 | 777 |
| 425 | 20230802 | 121600 | 2330693210 | 11510 | 11510 | 11510 | 11510 | 200 |
| 426 | 20230802 | 121500 | 2328391210 | 11510 | 11510 | 11510 | 11510 | 387 |
| 427 | 20230802 | 121400 | 2323936840 | 11500 | 11520 | 11520 | 11500 | 2300 |
| 428 | 20230802 | 121300 | 2297464960 | 11530 | 11530 | 11530 | 11530 | 6 |
| 429 | 20230802 | 121200 | 2297395780 | 11530 | 11530 | 11530 | 11530 | 218 |
| 430 | 20230802 | 121100 | 2294882240 | 11530 | 11540 | 11540 | 11530 | 174 |
| 431 | 20230802 | 121000 | 2292875470 | 11540 | 11530 | 11540 | 11530 | 750 |
| 432 | 20230802 | 120900 | 2284227950 | 11530 | 11540 | 11540 | 11520 | 306 |
| 433 | 20230802 | 120800 | 2280697720 | 11520 | 11510 | 11520 | 11510 | 2687 |
| 434 | 20230802 | 120700 | 2249762720 | 11510 | 11510 | 11510 | 11510 | 1000 |
| 435 | 20230802 | 120600 | 2238252720 | 11510 | 11530 | 11530 | 11510 | 3178 |
| 436 | 20230802 | 120500 | 2201634310 | 11530 | 11530 | 11530 | 11530 | 80 |
| 437 | 20230802 | 120400 | 2200711910 | 11530 | 11540 | 11540 | 11530 | 2740 |
| 438 | 20230802 | 120300 | 2169104110 | 11550 | 11550 | 11550 | 11550 | 903 |
| 439 | 20230802 | 120200 | 2158674460 | 11560 | 11560 | 11560 | 11560 | 34 |
| 440 | 20230802 | 120100 | 2158281420 | 11560 | 11560 | 11560 | 11560 | 5 |
| 441 | 20230802 | 120000 | 2158223620 | 11560 | 11560 | 11560 | 11550 | 67 |
| 442 | 20230802 | 115900 | 2157449590 | 11550 | 11550 | 11550 | 11550 | 496 |
| 443 | 20230802 | 115800 | 2151720790 | 11560 | 11570 | 11570 | 11560 | 594 |
| 444 | 20230802 | 115700 | 2144854030 | 11560 | 11560 | 11560 | 11560 | 370 |
| 445 | 20230802 | 115600 | 2140576830 | 11580 | 11560 | 11580 | 11560 | 171 |
| 446 | 20230802 | 115500 | 2138598040 | 11570 | 11570 | 11570 | 11570 | 922 |
| 447 | 20230802 | 115400 | 2127930500 | 11570 | 11570 | 11570 | 11570 | 49 |
| 448 | 20230802 | 115300 | 2127363570 | 11570 | 11570 | 11570 | 11570 | 0 |
| 449 | 20230802 | 115200 | 2127363570 | 11570 | 11570 | 11570 | 11570 | 12 |
| 450 | 20230802 | 115100 | 2127224730 | 11560 | 11560 | 11560 | 11560 | 53 |
| 451 | 20230802 | 115000 | 2126612050 | 11570 | 11560 | 11570 | 11560 | 199 |
| 452 | 20230802 | 114900 | 2124311460 | 11560 | 11550 | 11560 | 11550 | 396 |
| 453 | 20230802 | 114800 | 2119734010 | 11550 | 11560 | 11560 | 11550 | 18 |
| 454 | 20230802 | 114700 | 2119525940 | 11560 | 11560 | 11560 | 11560 | 1 |
| 455 | 20230802 | 114600 | 2119514380 | 11560 | 11550 | 11560 | 11550 | 1118 |
| 456 | 20230802 | 114500 | 2106601360 | 11550 | 11570 | 11570 | 11550 | 93 |
| 457 | 20230802 | 114400 | 2105526970 | 11550 | 11550 | 11560 | 11550 | 490 |
| 458 | 20230802 | 114300 | 2099866790 | 11550 | 11550 | 11550 | 11550 | 1128 |
| 459 | 20230802 | 114200 | 2086838390 | 11560 | 11560 | 11560 | 11550 | 2126 |
| 460 | 20230802 | 114100 | 2062277560 | 11560 | 11570 | 11570 | 11560 | 116 |
| 461 | 20230802 | 114000 | 2060936470 | 11560 | 11580 | 11580 | 11560 | 853 |
| 462 | 20230802 | 113900 | 2051075110 | 11560 | 11560 | 11570 | 11560 | 115 |
| 463 | 20230802 | 113800 | 2049744580 | 11560 | 11550 | 11560 | 11550 | 17 |
| 464 | 20230802 | 113700 | 2049548130 | 11550 | 11560 | 11570 | 11550 | 592 |
| 465 | 20230802 | 113600 | 2042704910 | 11560 | 11570 | 11570 | 11560 | 184 |
| 466 | 20230802 | 113500 | 2040577810 | 11580 | 11590 | 11590 | 11560 | 2521 |
| 467 | 20230802 | 113400 | 2011417620 | 11580 | 11590 | 11590 | 11580 | 49 |
| 468 | 20230802 | 113300 | 2010850080 | 11590 | 11590 | 11590 | 11590 | 212 |
| 469 | 20230802 | 113200 | 2008393000 | 11580 | 11600 | 11600 | 11580 | 593 |
| 470 | 20230802 | 113100 | 2001523670 | 11600 | 11600 | 11600 | 11600 | 45 |
| 471 | 20230802 | 113000 | 2001001670 | 11600 | 11600 | 11600 | 11600 | 44 |
| 472 | 20230802 | 112900 | 2000491270 | 11580 | 11570 | 11580 | 11570 | 508 |
| 473 | 20230802 | 112800 | 1994608640 | 11570 | 11570 | 11570 | 11560 | 499 |
| 474 | 20230802 | 112700 | 1988835220 | 11560 | 11560 | 11570 | 11560 | 13 |
| 475 | 20230802 | 112600 | 1988684840 | 11560 | 11570 | 11570 | 11560 | 669 |
| 476 | 20230802 | 112500 | 1980944520 | 11570 | 11580 | 11580 | 11570 | 729 |
| 477 | 20230802 | 112400 | 1972508760 | 11580 | 11580 | 11590 | 11580 | 1521 |
| 478 | 20230802 | 112300 | 1954895400 | 11580 | 11600 | 11600 | 11580 | 2912 |
| 479 | 20230802 | 112200 | 1921127190 | 11610 | 11610 | 11610 | 11610 | 17 |
| 480 | 20230802 | 112100 | 1920929820 | 11610 | 11610 | 11610 | 11610 | 1088 |
| 481 | 20230802 | 112000 | 1908298140 | 11620 | 11630 | 11630 | 11620 | 881 |
| 482 | 20230802 | 111900 | 1898060430 | 11630 | 11640 | 11640 | 11630 | 496 |
| 483 | 20230802 | 111800 | 1892291160 | 11640 | 11630 | 11640 | 11630 | 531 |
| 484 | 20230802 | 111700 | 1886115480 | 11630 | 11630 | 11630 | 11630 | 80 |
| 485 | 20230802 | 111600 | 1885185080 | 11640 | 11620 | 11640 | 11620 | 505 |
| 486 | 20230802 | 111500 | 1879313800 | 11620 | 11650 | 11650 | 11620 | 20 |
| 487 | 20230802 | 111400 | 1879081010 | 11630 | 11630 | 11630 | 11630 | 95 |
| 488 | 20230802 | 111300 | 1877976160 | 11630 | 11620 | 11630 | 11620 | 513 |
| 489 | 20230802 | 111200 | 1872014970 | 11620 | 11610 | 11620 | 11610 | 198 |
| 490 | 20230802 | 111100 | 1869716160 | 11610 | 11610 | 11620 | 11610 | 937 |
| 491 | 20230802 | 111000 | 1858837460 | 11610 | 11620 | 11620 | 11610 | 200 |
| 492 | 20230802 | 110900 | 1856515450 | 11620 | 11620 | 11620 | 11610 | 315 |
| 493 | 20230802 | 110800 | 1852857050 | 11620 | 11630 | 11630 | 11620 | 2253 |
| 494 | 20230802 | 110700 | 1826675190 | 11630 | 11620 | 11630 | 11620 | 46 |
| 495 | 20230802 | 110600 | 1826140420 | 11620 | 11620 | 11620 | 11620 | 200 |
| 496 | 20230802 | 110500 | 1823816420 | 11630 | 11630 | 11640 | 11630 | 2803 |
| 497 | 20230802 | 110400 | 1791216310 | 11630 | 11630 | 11630 | 11630 | 6 |
| 498 | 20230802 | 110300 | 1791146530 | 11640 | 11640 | 11640 | 11630 | 283 |
| 499 | 20230802 | 110200 | 1787853110 | 11640 | 11630 | 11640 | 11630 | 532 |
| 500 | 20230802 | 110100 | 1781664910 | 11640 | 11640 | 11640 | 11640 | 17 |
| 501 | 20230802 | 110000 | 1781467030 | 11630 | 11650 | 11650 | 11630 | 2007 |
| 502 | 20230802 | 105900 | 1758113500 | 11640 | 11640 | 11640 | 11640 | 1 |
| 503 | 20230802 | 105800 | 1758101860 | 11640 | 11650 | 11660 | 11640 | 438 |
| 504 | 20230802 | 105700 | 1752999830 | 11660 | 11650 | 11660 | 11650 | 732 |
| 505 | 20230802 | 105600 | 1744470830 | 11660 | 11660 | 11660 | 11660 | 13 |
| 506 | 20230802 | 105500 | 1744319250 | 11650 | 11650 | 11650 | 11650 | 1169 |
| 507 | 20230802 | 105400 | 1730700400 | 11660 | 11680 | 11680 | 11660 | 669 |
| 508 | 20230802 | 105300 | 1722899380 | 11680 | 11690 | 11690 | 11680 | 54 |
| 509 | 20230802 | 105200 | 1722268530 | 11700 | 11690 | 11700 | 11670 | 2051 |
| 510 | 20230802 | 105100 | 1698303010 | 11700 | 11710 | 11710 | 11700 | 4212 |
| 511 | 20230802 | 105000 | 1649008830 | 11710 | 11680 | 11710 | 11680 | 1967 |
| 512 | 20230802 | 104900 | 1626014770 | 11680 | 11680 | 11680 | 11680 | 14 |
| 513 | 20230802 | 104800 | 1625851250 | 11680 | 11670 | 11680 | 11670 | 396 |
| 514 | 20230802 | 104700 | 1621226760 | 11680 | 11680 | 11680 | 11680 | 66 |
| 515 | 20230802 | 104600 | 1620455880 | 11680 | 11670 | 11680 | 11670 | 153 |
| 516 | 20230802 | 104500 | 1618670240 | 11670 | 11670 | 11670 | 11670 | 91 |
| 517 | 20230802 | 104400 | 1617608270 | 11680 | 11670 | 11680 | 11670 | 190 |
| 518 | 20230802 | 104300 | 1615390840 | 11670 | 11680 | 11680 | 11670 | 22 |
| 519 | 20230802 | 104200 | 1615133970 | 11680 | 11680 | 11680 | 11670 | 207 |
| 520 | 20230802 | 104100 | 1612717890 | 11690 | 11680 | 11690 | 11680 | 323 |
| 521 | 20230802 | 104000 | 1608944250 | 11680 | 11680 | 11680 | 11680 | 118 |
| 522 | 20230802 | 103900 | 1607566010 | 11680 | 11680 | 11680 | 11680 | 214 |
| 523 | 20230802 | 103800 | 1605066490 | 11670 | 11670 | 11670 | 11670 | 78 |
| 524 | 20230802 | 103700 | 1604156230 | 11670 | 11660 | 11670 | 11660 | 197 |
| 525 | 20230802 | 103600 | 1601858980 | 11650 | 11660 | 11660 | 11650 | 611 |
| 526 | 20230802 | 103500 | 1594735720 | 11680 | 11670 | 11680 | 11660 | 347 |
| 527 | 20230802 | 103400 | 1590688260 | 11670 | 11670 | 11670 | 11670 | 22 |
| 528 | 20230802 | 103300 | 1590431520 | 11670 | 11670 | 11670 | 11670 | 899 |
| 529 | 20230802 | 103200 | 1579940190 | 11660 | 11670 | 11670 | 11660 | 1101 |
| 530 | 20230802 | 103100 | 1567092410 | 11670 | 11670 | 11680 | 11670 | 667 |
| 531 | 20230802 | 103000 | 1559308390 | 11670 | 11680 | 11680 | 11670 | 40 |
| 532 | 20230802 | 102900 | 1558841310 | 11680 | 11690 | 11690 | 11680 | 361 |
| 533 | 20230802 | 102800 | 1554622960 | 11690 | 11700 | 11700 | 11690 | 811 |
| 534 | 20230802 | 102700 | 1545136270 | 11700 | 11710 | 11710 | 11700 | 601 |
| 535 | 20230802 | 102600 | 1538104190 | 11710 | 11700 | 11730 | 11700 | 414 |
| 536 | 20230802 | 102500 | 1533256980 | 11700 | 11680 | 11700 | 11680 | 1000 |
| 537 | 20230802 | 102400 | 1521567500 | 11680 | 11670 | 11680 | 11670 | 1004 |
| 538 | 20230802 | 102300 | 1509843120 | 11660 | 11700 | 11700 | 11660 | 3163 |
| 539 | 20230802 | 102200 | 1472920030 | 11700 | 11690 | 11710 | 11690 | 661 |
| 540 | 20230802 | 102100 | 1465192230 | 11690 | 11720 | 11720 | 11690 | 11790 |
| 541 | 20230802 | 102000 | 1327188050 | 11730 | 11740 | 11740 | 11730 | 2419 |
| 542 | 20230802 | 101900 | 1298813170 | 11740 | 11740 | 11750 | 11740 | 317 |
| 543 | 20230802 | 101800 | 1295091580 | 11750 | 11750 | 11750 | 11750 | 500 |
| 544 | 20230802 | 101700 | 1289216580 | 11750 | 11750 | 11750 | 11750 | 1 |
| 545 | 20230802 | 101600 | 1289204830 | 11740 | 11740 | 11740 | 11740 | 18 |
| 546 | 20230802 | 101500 | 1288993510 | 11730 | 11740 | 11750 | 11730 | 1602 |
| 547 | 20230802 | 101400 | 1270193380 | 11740 | 11740 | 11740 | 11740 | 542 |
| 548 | 20230802 | 101300 | 1263830300 | 11730 | 11740 | 11740 | 11730 | 134 |
| 549 | 20230802 | 101200 | 1262258470 | 11740 | 11740 | 11740 | 11740 | 424 |
| 550 | 20230802 | 101100 | 1257280710 | 11740 | 11740 | 11740 | 11740 | 149 |
| 551 | 20230802 | 101000 | 1255531450 | 11730 | 11740 | 11740 | 11730 | 198 |
| 552 | 20230802 | 100900 | 1253206950 | 11730 | 11740 | 11740 | 11730 | 313 |
| 553 | 20230802 | 100800 | 1249533170 | 11740 | 11740 | 11740 | 11740 | 0 |
| 554 | 20230802 | 100700 | 1249533170 | 11740 | 11750 | 11750 | 11740 | 1344 |
| 555 | 20230802 | 100600 | 1233754600 | 11740 | 11740 | 11750 | 11740 | 2434 |
| 556 | 20230802 | 100500 | 1205179430 | 11750 | 11750 | 11750 | 11750 | 1324 |
| 557 | 20230802 | 100400 | 1189622430 | 11760 | 11760 | 11760 | 11750 | 169 |
| 558 | 20230802 | 100300 | 1187635510 | 11770 | 11760 | 11770 | 11760 | 235 |
| 559 | 20230802 | 100200 | 1184871260 | 11760 | 11760 | 11760 | 11760 | 61 |
| 560 | 20230802 | 100100 | 1184153900 | 11760 | 11770 | 11770 | 11760 | 522 |
| 561 | 20230802 | 100000 | 1178015150 | 11770 | 11760 | 11770 | 11750 | 627 |
| 562 | 20230802 | 095900 | 1170641720 | 11750 | 11760 | 11760 | 11750 | 169 |
| 563 | 20230802 | 095800 | 1168655920 | 11760 | 11760 | 11760 | 11750 | 1413 |
| 564 | 20230802 | 095700 | 1152050220 | 11760 | 11750 | 11760 | 11750 | 709 |
| 565 | 20230802 | 095600 | 1143713010 | 11750 | 11750 | 11750 | 11750 | 226 |
| 566 | 20230802 | 095500 | 1141057510 | 11750 | 11750 | 11750 | 11750 | 100 |
| 567 | 20230802 | 095400 | 1139882510 | 11750 | 11760 | 11760 | 11750 | 735 |
| 568 | 20230802 | 095300 | 1131245260 | 11760 | 11750 | 11760 | 11750 | 981 |
| 569 | 20230802 | 095200 | 1119717800 | 11760 | 11760 | 11770 | 11750 | 2328 |
| 570 | 20230802 | 095100 | 1092346300 | 11770 | 11770 | 11770 | 11770 | 329 |
| 571 | 20230802 | 095000 | 1088473970 | 11770 | 11780 | 11780 | 11760 | 1629 |
| 572 | 20230802 | 094900 | 1069301860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 573 | 20230802 | 094800 | 1069301860 | 11780 | 11750 | 11780 | 11750 | 819 |
| 574 | 20230802 | 094700 | 1059668400 | 11770 | 11770 | 11770 | 11770 | 65 |
| 575 | 20230802 | 094600 | 1058903350 | 11760 | 11760 | 11760 | 11750 | 142 |
| 576 | 20230802 | 094500 | 1057233810 | 11750 | 11760 | 11770 | 11740 | 1825 |
| 577 | 20230802 | 094400 | 1035786600 | 11780 | 11800 | 11800 | 11770 | 561 |
| 578 | 20230802 | 094300 | 1029179280 | 11770 | 11760 | 11770 | 11760 | 898 |
| 579 | 20230802 | 094200 | 1018618240 | 11760 | 11740 | 11760 | 11740 | 426 |
| 580 | 20230802 | 094100 | 1013614580 | 11730 | 11770 | 11780 | 11730 | 2702 |
| 581 | 20230802 | 094000 | 981861660 | 11770 | 11760 | 11770 | 11760 | 337 |
| 582 | 20230802 | 093900 | 977898500 | 11770 | 11760 | 11770 | 11750 | 1373 |
| 583 | 20230802 | 093800 | 961754420 | 11760 | 11770 | 11780 | 11740 | 1837 |
| 584 | 20230802 | 093700 | 940164620 | 11780 | 11800 | 11800 | 11770 | 720 |
| 585 | 20230802 | 093600 | 931684560 | 11790 | 11810 | 11810 | 11790 | 472 |
| 586 | 20230802 | 093500 | 926116410 | 11810 | 11810 | 11820 | 11810 | 114 |
| 587 | 20230802 | 093400 | 924770060 | 11810 | 11820 | 11820 | 11810 | 933 |
| 588 | 20230802 | 093300 | 913748910 | 11820 | 11820 | 11820 | 11820 | 1045 |
| 589 | 20230802 | 093200 | 901397010 | 11810 | 11820 | 11830 | 11800 | 836 |
| 590 | 20230802 | 093100 | 891518060 | 11820 | 11790 | 11820 | 11770 | 1283 |
| 591 | 20230802 | 093000 | 876380470 | 11790 | 11830 | 11850 | 11790 | 4754 |
| 592 | 20230802 | 092900 | 820135240 | 11830 | 11830 | 11840 | 11820 | 6642 |
| 593 | 20230802 | 092800 | 741579610 | 11820 | 11800 | 11830 | 11800 | 1599 |
| 594 | 20230802 | 092700 | 722674750 | 11800 | 11780 | 11830 | 11780 | 12446 |
| 595 | 20230802 | 092600 | 575871480 | 11770 | 11750 | 11770 | 11750 | 2557 |
| 596 | 20230802 | 092500 | 545790470 | 11750 | 11750 | 11760 | 11750 | 507 |
| 597 | 20230802 | 092400 | 539830420 | 11750 | 11750 | 11760 | 11740 | 1895 |
| 598 | 20230802 | 092300 | 517560360 | 11750 | 11760 | 11760 | 11740 | 2617 |
| 599 | 20230802 | 092200 | 486814580 | 11760 | 11760 | 11770 | 11760 | 1136 |
| 600 | 20230802 | 092100 | 473446670 | 11770 | 11760 | 11770 | 11760 | 117 |
| 601 | 20230802 | 092000 | 472069590 | 11760 | 11770 | 11770 | 11760 | 3207 |
| 602 | 20230802 | 091900 | 434333960 | 11770 | 11750 | 11780 | 11750 | 813 |
| 603 | 20230802 | 091800 | 424776080 | 11750 | 11760 | 11780 | 11740 | 846 |
| 604 | 20230802 | 091700 | 414819730 | 11740 | 11710 | 11800 | 11700 | 5792 |
| 605 | 20230802 | 091600 | 346725560 | 11720 | 11690 | 11730 | 11680 | 922 |
| 606 | 20230802 | 091500 | 335930540 | 11670 | 11680 | 11680 | 11660 | 1898 |
| 607 | 20230802 | 091400 | 313780950 | 11690 | 11690 | 11690 | 11680 | 558 |
| 608 | 20230802 | 091300 | 307259130 | 11690 | 11710 | 11730 | 11670 | 1127 |
| 609 | 20230802 | 091200 | 294083760 | 11720 | 11710 | 11730 | 11710 | 611 |
| 610 | 20230802 | 091100 | 286923770 | 11710 | 11650 | 11750 | 11640 | 5314 |
| 611 | 20230802 | 091000 | 224797030 | 11650 | 11660 | 11690 | 11650 | 1847 |
| 612 | 20230802 | 090900 | 203243220 | 11650 | 11660 | 11670 | 11650 | 1226 |
| 613 | 20230802 | 090800 | 188941900 | 11650 | 11660 | 11670 | 11650 | 2039 |
| 614 | 20230802 | 090700 | 165179600 | 11670 | 11690 | 11690 | 11670 | 598 |
| 615 | 20230802 | 090600 | 158189140 | 11690 | 11680 | 11800 | 11630 | 5524 |
| 616 | 20230802 | 090500 | 93611070 | 11690 | 11650 | 11690 | 11640 | 672 |
| 617 | 20230802 | 090400 | 85784080 | 11640 | 11670 | 11680 | 11640 | 1883 |
| 618 | 20230802 | 090300 | 63844050 | 11670 | 11660 | 11670 | 11640 | 836 |
| 619 | 20230802 | 090200 | 54093640 | 11660 | 11670 | 11670 | 11650 | 753 |
| 620 | 20230802 | 090100 | 45318260 | 11670 | 11660 | 11670 | 11660 | 1347 |
| 621 | 20230802 | 090000 | 29606540 | 11670 | 11670 | 11680 | 11660 | 2537 |