33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 191900 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 8411 |
| 3 | 20230811 | 191800 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20230811 | 191700 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20230811 | 191600 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20230811 | 191500 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20230811 | 191400 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20230811 | 191300 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20230811 | 191200 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20230811 | 191100 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20230811 | 191000 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20230811 | 190900 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20230811 | 190800 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20230811 | 190700 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20230811 | 190600 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20230811 | 190500 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20230811 | 190400 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20230811 | 190300 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20230811 | 190200 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20230811 | 190100 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20230811 | 190000 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20230811 | 185900 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20230811 | 185800 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20230811 | 185700 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20230811 | 185600 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20230811 | 185500 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20230811 | 185400 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20230811 | 185300 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20230811 | 185200 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20230811 | 185100 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20230811 | 185000 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20230811 | 184900 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 8411 |
| 33 | 20230811 | 184800 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20230811 | 184700 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20230811 | 184600 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20230811 | 184500 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20230811 | 184400 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20230811 | 184300 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20230811 | 184200 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20230811 | 184100 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20230811 | 184000 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20230811 | 183900 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20230811 | 183800 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20230811 | 183700 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20230811 | 183600 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20230811 | 183500 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20230811 | 183400 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20230811 | 183300 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20230811 | 183200 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20230811 | 183100 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20230811 | 183000 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20230811 | 182900 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20230811 | 182800 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20230811 | 182700 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20230811 | 182600 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20230811 | 182500 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20230811 | 182400 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20230811 | 182300 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20230811 | 182200 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20230811 | 182100 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20230811 | 182000 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20230811 | 181900 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 8411 |
| 63 | 20230811 | 181800 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20230811 | 181700 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20230811 | 181600 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20230811 | 181500 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20230811 | 181400 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20230811 | 181300 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20230811 | 181200 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20230811 | 181100 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20230811 | 181000 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20230811 | 180900 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20230811 | 180800 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20230811 | 180700 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20230811 | 180600 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20230811 | 180500 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20230811 | 180400 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20230811 | 180300 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20230811 | 180200 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20230811 | 180100 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20230811 | 180000 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20230811 | 175900 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20230811 | 175800 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20230811 | 175700 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20230811 | 175600 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20230811 | 175500 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20230811 | 175400 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20230811 | 175300 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20230811 | 175200 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20230811 | 175100 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20230811 | 175000 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20230811 | 174900 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 8411 |
| 93 | 20230811 | 174800 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20230811 | 174700 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20230811 | 174600 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20230811 | 174500 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20230811 | 174400 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20230811 | 174300 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20230811 | 174200 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20230811 | 174100 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20230811 | 174000 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20230811 | 173900 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20230811 | 173800 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20230811 | 173700 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20230811 | 173600 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20230811 | 173500 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20230811 | 173400 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20230811 | 173300 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20230811 | 173200 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20230811 | 173100 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20230811 | 173000 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20230811 | 172900 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20230811 | 172800 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20230811 | 172700 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20230811 | 172600 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20230811 | 172500 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20230811 | 172400 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20230811 | 172300 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20230811 | 172200 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20230811 | 172100 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20230811 | 172000 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20230811 | 171900 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 8411 |
| 123 | 20230811 | 171800 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20230811 | 171700 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20230811 | 171600 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20230811 | 171500 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20230811 | 171400 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20230811 | 171300 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20230811 | 171200 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20230811 | 171100 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20230811 | 171000 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20230811 | 170900 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20230811 | 170800 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20230811 | 170700 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20230811 | 170600 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20230811 | 170500 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20230811 | 170400 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20230811 | 170300 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20230811 | 170200 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20230811 | 170100 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20230811 | 170000 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20230811 | 165900 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20230811 | 165800 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20230811 | 165700 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20230811 | 165600 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20230811 | 165500 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20230811 | 165400 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20230811 | 165300 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20230811 | 165200 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20230811 | 165100 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20230811 | 165000 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20230811 | 164900 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 8411 |
| 153 | 20230811 | 164800 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20230811 | 164700 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20230811 | 164600 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20230811 | 164500 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20230811 | 164400 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20230811 | 164300 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20230811 | 164200 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20230811 | 164100 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20230811 | 164000 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20230811 | 163900 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20230811 | 163800 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20230811 | 163700 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20230811 | 163600 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20230811 | 163500 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20230811 | 163400 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20230811 | 163300 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20230811 | 163200 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20230811 | 163100 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20230811 | 163000 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20230811 | 162900 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20230811 | 162800 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20230811 | 162700 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20230811 | 162600 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20230811 | 162500 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20230811 | 162400 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20230811 | 162300 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20230811 | 162200 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20230811 | 162100 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20230811 | 162000 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20230811 | 161900 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 8411 |
| 183 | 20230811 | 161800 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20230811 | 161700 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20230811 | 161600 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20230811 | 161500 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20230811 | 161400 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20230811 | 161300 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20230811 | 161200 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20230811 | 161100 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20230811 | 161000 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20230811 | 160900 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20230811 | 160800 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20230811 | 160700 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20230811 | 160600 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20230811 | 160500 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20230811 | 160400 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20230811 | 160300 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20230811 | 160200 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20230811 | 160100 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20230811 | 160000 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20230811 | 155900 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20230811 | 155800 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20230811 | 155700 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20230811 | 155600 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20230811 | 155500 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20230811 | 155400 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20230811 | 155300 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20230811 | 155200 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20230811 | 155100 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20230811 | 155000 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20230811 | 154900 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 8411 |
| 213 | 20230811 | 154800 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20230811 | 154700 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20230811 | 154600 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20230811 | 154500 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20230811 | 154400 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20230811 | 154300 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20230811 | 154200 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20230811 | 154100 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20230811 | 154000 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20230811 | 153900 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20230811 | 153800 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20230811 | 153700 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20230811 | 153600 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20230811 | 153500 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20230811 | 153400 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20230811 | 153300 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20230811 | 153200 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20230811 | 153100 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20230811 | 153000 | 3363299240 | 11500 | 11500 | 11500 | 11500 | 8411 |
| 232 | 20230811 | 152900 | 3266572740 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20230811 | 152800 | 3266572740 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20230811 | 152700 | 3266572740 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20230811 | 152600 | 3266572740 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20230811 | 152500 | 3266572740 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20230811 | 152400 | 3266572740 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20230811 | 152300 | 3266572740 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20230811 | 152200 | 3266572740 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20230811 | 152100 | 3266572740 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20230811 | 152000 | 3266572740 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20230811 | 151900 | 3266572740 | 11500 | 11490 | 11500 | 11490 | 1232 |
| 243 | 20230811 | 151800 | 3252414870 | 11500 | 11490 | 11500 | 11490 | 1529 |
| 244 | 20230811 | 151700 | 3234843910 | 11490 | 11490 | 11490 | 11480 | 1329 |
| 245 | 20230811 | 151600 | 3219573840 | 11480 | 11480 | 11500 | 11480 | 615 |
| 246 | 20230811 | 151500 | 3212505540 | 11500 | 11480 | 11500 | 11480 | 1673 |
| 247 | 20230811 | 151400 | 3193289080 | 11480 | 11480 | 11510 | 11480 | 490 |
| 248 | 20230811 | 151300 | 3187654330 | 11480 | 11490 | 11510 | 11480 | 1146 |
| 249 | 20230811 | 151200 | 3174478700 | 11490 | 11480 | 11500 | 11480 | 2986 |
| 250 | 20230811 | 151100 | 3140168230 | 11490 | 11480 | 11490 | 11480 | 3288 |
| 251 | 20230811 | 151000 | 3102390300 | 11480 | 11480 | 11490 | 11480 | 181 |
| 252 | 20230811 | 150900 | 3100312120 | 11490 | 11480 | 11490 | 11480 | 313 |
| 253 | 20230811 | 150800 | 3096717820 | 11480 | 11490 | 11490 | 11480 | 333 |
| 254 | 20230811 | 150700 | 3092891720 | 11490 | 11500 | 11500 | 11480 | 4573 |
| 255 | 20230811 | 150600 | 3040346290 | 11490 | 11500 | 11500 | 11490 | 187 |
| 256 | 20230811 | 150500 | 3038195850 | 11500 | 11500 | 11500 | 11490 | 453 |
| 257 | 20230811 | 150400 | 3032987930 | 11500 | 11490 | 11500 | 11490 | 721 |
| 258 | 20230811 | 150300 | 3024696480 | 11500 | 11500 | 11500 | 11490 | 1010 |
| 259 | 20230811 | 150200 | 3013082060 | 11500 | 11490 | 11500 | 11490 | 93 |
| 260 | 20230811 | 150100 | 3012012620 | 11490 | 11490 | 11490 | 11490 | 7 |
| 261 | 20230811 | 150000 | 3011932190 | 11490 | 11490 | 11490 | 11490 | 322 |
| 262 | 20230811 | 145900 | 3008232410 | 11490 | 11490 | 11500 | 11490 | 337 |
| 263 | 20230811 | 145800 | 3004360170 | 11490 | 11490 | 11500 | 11490 | 203 |
| 264 | 20230811 | 145700 | 3002025700 | 11500 | 11500 | 11500 | 11490 | 150 |
| 265 | 20230811 | 145600 | 3000301640 | 11500 | 11500 | 11510 | 11490 | 1974 |
| 266 | 20230811 | 145500 | 2977602780 | 11500 | 11510 | 11510 | 11500 | 697 |
| 267 | 20230811 | 145400 | 2969585950 | 11510 | 11510 | 11510 | 11500 | 346 |
| 268 | 20230811 | 145300 | 2965604880 | 11510 | 11500 | 11510 | 11500 | 112 |
| 269 | 20230811 | 145200 | 2964315820 | 11510 | 11500 | 11510 | 11500 | 9 |
| 270 | 20230811 | 145100 | 2964212290 | 11500 | 11500 | 11510 | 11500 | 62 |
| 271 | 20230811 | 145000 | 2963499240 | 11510 | 11500 | 11510 | 11500 | 346 |
| 272 | 20230811 | 144900 | 2959517060 | 11500 | 11500 | 11510 | 11500 | 380 |
| 273 | 20230811 | 144800 | 2955143310 | 11500 | 11500 | 11500 | 11500 | 4 |
| 274 | 20230811 | 144700 | 2955097310 | 11500 | 11500 | 11510 | 11500 | 141 |
| 275 | 20230811 | 144600 | 2953475480 | 11500 | 11500 | 11520 | 11500 | 406 |
| 276 | 20230811 | 144500 | 2948802030 | 11500 | 11490 | 11500 | 11480 | 3790 |
| 277 | 20230811 | 144400 | 2905248200 | 11480 | 11480 | 11490 | 11480 | 2414 |
| 278 | 20230811 | 144300 | 2877511410 | 11490 | 11500 | 11500 | 11480 | 7665 |
| 279 | 20230811 | 144200 | 2789405660 | 11500 | 11510 | 11510 | 11500 | 2311 |
| 280 | 20230811 | 144100 | 2762829030 | 11500 | 11500 | 11510 | 11500 | 54 |
| 281 | 20230811 | 144000 | 2762207830 | 11510 | 11520 | 11530 | 11500 | 8939 |
| 282 | 20230811 | 143900 | 2659275550 | 11530 | 11520 | 11530 | 11520 | 330 |
| 283 | 20230811 | 143800 | 2655470700 | 11530 | 11530 | 11530 | 11520 | 19 |
| 284 | 20230811 | 143700 | 2655251690 | 11530 | 11520 | 11530 | 11520 | 24 |
| 285 | 20230811 | 143600 | 2654975020 | 11520 | 11520 | 11520 | 11520 | 7 |
| 286 | 20230811 | 143500 | 2654894380 | 11530 | 11520 | 11530 | 11520 | 59 |
| 287 | 20230811 | 143400 | 2654214180 | 11530 | 11520 | 11530 | 11520 | 86 |
| 288 | 20230811 | 143300 | 2653222650 | 11520 | 11520 | 11520 | 11520 | 8 |
| 289 | 20230811 | 143200 | 2653130490 | 11520 | 11520 | 11530 | 11520 | 80 |
| 290 | 20230811 | 143100 | 2652208320 | 11520 | 11520 | 11520 | 11520 | 6 |
| 291 | 20230811 | 143000 | 2652139200 | 11530 | 11530 | 11530 | 11520 | 107 |
| 292 | 20230811 | 142900 | 2650905560 | 11520 | 11540 | 11540 | 11520 | 2204 |
| 293 | 20230811 | 142800 | 2625491840 | 11530 | 11530 | 11540 | 11530 | 111 |
| 294 | 20230811 | 142700 | 2624211050 | 11540 | 11520 | 11550 | 11520 | 2158 |
| 295 | 20230811 | 142600 | 2599324960 | 11520 | 11520 | 11530 | 11520 | 349 |
| 296 | 20230811 | 142500 | 2595301040 | 11520 | 11520 | 11530 | 11520 | 221 |
| 297 | 20230811 | 142400 | 2592752930 | 11530 | 11520 | 11530 | 11520 | 91 |
| 298 | 20230811 | 142300 | 2591703720 | 11530 | 11520 | 11530 | 11520 | 136 |
| 299 | 20230811 | 142200 | 2590135650 | 11530 | 11530 | 11530 | 11530 | 157 |
| 300 | 20230811 | 142100 | 2588325440 | 11530 | 11530 | 11530 | 11530 | 308 |
| 301 | 20230811 | 142000 | 2584774200 | 11530 | 11530 | 11530 | 11530 | 238 |
| 302 | 20230811 | 141900 | 2582030060 | 11530 | 11520 | 11530 | 11520 | 507 |
| 303 | 20230811 | 141800 | 2576188350 | 11530 | 11530 | 11530 | 11530 | 107 |
| 304 | 20230811 | 141700 | 2574954640 | 11530 | 11530 | 11530 | 11530 | 220 |
| 305 | 20230811 | 141600 | 2572418040 | 11530 | 11530 | 11530 | 11520 | 137 |
| 306 | 20230811 | 141500 | 2570838480 | 11530 | 11530 | 11530 | 11530 | 317 |
| 307 | 20230811 | 141400 | 2567183470 | 11530 | 11530 | 11530 | 11530 | 259 |
| 308 | 20230811 | 141300 | 2564197200 | 11530 | 11530 | 11530 | 11530 | 140 |
| 309 | 20230811 | 141200 | 2562583000 | 11520 | 11530 | 11530 | 11520 | 119 |
| 310 | 20230811 | 141100 | 2561210980 | 11530 | 11530 | 11530 | 11530 | 212 |
| 311 | 20230811 | 141000 | 2558766620 | 11530 | 11530 | 11530 | 11520 | 568 |
| 312 | 20230811 | 140900 | 2552218780 | 11530 | 11530 | 11530 | 11530 | 103 |
| 313 | 20230811 | 140800 | 2551031190 | 11530 | 11530 | 11530 | 11520 | 550 |
| 314 | 20230811 | 140700 | 2544692690 | 11520 | 11530 | 11530 | 11520 | 229 |
| 315 | 20230811 | 140600 | 2542052820 | 11530 | 11550 | 11550 | 11530 | 276 |
| 316 | 20230811 | 140500 | 2538869590 | 11550 | 11550 | 11550 | 11550 | 126 |
| 317 | 20230811 | 140400 | 2537414290 | 11550 | 11540 | 11550 | 11540 | 210 |
| 318 | 20230811 | 140300 | 2534988990 | 11540 | 11540 | 11540 | 11540 | 1013 |
| 319 | 20230811 | 140200 | 2523298970 | 11540 | 11530 | 11540 | 11530 | 217 |
| 320 | 20230811 | 140100 | 2520795760 | 11530 | 11530 | 11540 | 11530 | 167 |
| 321 | 20230811 | 140000 | 2518869130 | 11540 | 11540 | 11540 | 11540 | 205 |
| 322 | 20230811 | 135900 | 2516503430 | 11540 | 11540 | 11540 | 11530 | 318 |
| 323 | 20230811 | 135800 | 2512836800 | 11540 | 11540 | 11540 | 11540 | 94 |
| 324 | 20230811 | 135700 | 2511752040 | 11540 | 11540 | 11540 | 11540 | 218 |
| 325 | 20230811 | 135600 | 2509236320 | 11540 | 11530 | 11540 | 11530 | 155 |
| 326 | 20230811 | 135500 | 2507447670 | 11540 | 11550 | 11550 | 11540 | 252 |
| 327 | 20230811 | 135400 | 2504538350 | 11550 | 11550 | 11550 | 11550 | 130 |
| 328 | 20230811 | 135300 | 2503036850 | 11550 | 11550 | 11550 | 11550 | 132 |
| 329 | 20230811 | 135200 | 2501512250 | 11550 | 11550 | 11550 | 11550 | 124 |
| 330 | 20230811 | 135100 | 2500080050 | 11540 | 11540 | 11550 | 11540 | 122 |
| 331 | 20230811 | 135000 | 2498672160 | 11540 | 11540 | 11540 | 11540 | 136 |
| 332 | 20230811 | 134900 | 2497102720 | 11540 | 11530 | 11540 | 11530 | 939 |
| 333 | 20230811 | 134800 | 2486273820 | 11530 | 11530 | 11530 | 11530 | 50 |
| 334 | 20230811 | 134700 | 2485697320 | 11520 | 11520 | 11520 | 11520 | 2165 |
| 335 | 20230811 | 134600 | 2460756520 | 11520 | 11520 | 11520 | 11510 | 907 |
| 336 | 20230811 | 134500 | 2450308280 | 11520 | 11520 | 11520 | 11520 | 557 |
| 337 | 20230811 | 134400 | 2443891640 | 11520 | 11520 | 11520 | 11520 | 30 |
| 338 | 20230811 | 134300 | 2443546040 | 11520 | 11510 | 11520 | 11510 | 337 |
| 339 | 20230811 | 134200 | 2439665800 | 11510 | 11520 | 11520 | 11510 | 48 |
| 340 | 20230811 | 134100 | 2439112850 | 11520 | 11520 | 11520 | 11520 | 106 |
| 341 | 20230811 | 134000 | 2437891730 | 11510 | 11520 | 11520 | 11510 | 458 |
| 342 | 20230811 | 133900 | 2432619620 | 11510 | 11520 | 11520 | 11510 | 2749 |
| 343 | 20230811 | 133800 | 2400951170 | 11510 | 11530 | 11530 | 11510 | 4227 |
| 344 | 20230811 | 133700 | 2352238180 | 11540 | 11540 | 11540 | 11540 | 50 |
| 345 | 20230811 | 133600 | 2351661180 | 11540 | 11530 | 11540 | 11530 | 113 |
| 346 | 20230811 | 133500 | 2350357350 | 11540 | 11560 | 11560 | 11540 | 14734 |
| 347 | 20230811 | 133400 | 2180255040 | 11560 | 11560 | 11560 | 11560 | 1509 |
| 348 | 20230811 | 133300 | 2162811000 | 11560 | 11560 | 11560 | 11560 | 28 |
| 349 | 20230811 | 133200 | 2162487320 | 11560 | 11560 | 11560 | 11560 | 124 |
| 350 | 20230811 | 133100 | 2161053880 | 11550 | 11550 | 11550 | 11550 | 0 |
| 351 | 20230811 | 133000 | 2161053880 | 11550 | 11550 | 11550 | 11550 | 387 |
| 352 | 20230811 | 132900 | 2156584030 | 11550 | 11550 | 11550 | 11550 | 4501 |
| 353 | 20230811 | 132800 | 2104597480 | 11550 | 11540 | 11550 | 11540 | 2293 |
| 354 | 20230811 | 132700 | 2078113430 | 11550 | 11550 | 11550 | 11550 | 2111 |
| 355 | 20230811 | 132600 | 2053731380 | 11550 | 11550 | 11550 | 11550 | 3681 |
| 356 | 20230811 | 132500 | 2011215830 | 11550 | 11550 | 11550 | 11550 | 278 |
| 357 | 20230811 | 132400 | 2008004930 | 11550 | 11550 | 11550 | 11550 | 126 |
| 358 | 20230811 | 132300 | 2006549630 | 11550 | 11550 | 11550 | 11550 | 7 |
| 359 | 20230811 | 132200 | 2006468780 | 11550 | 11550 | 11550 | 11550 | 29 |
| 360 | 20230811 | 132100 | 2006133830 | 11550 | 11550 | 11550 | 11550 | 5 |
| 361 | 20230811 | 132000 | 2006076080 | 11550 | 11550 | 11550 | 11540 | 1019 |
| 362 | 20230811 | 131900 | 1994315640 | 11550 | 11550 | 11550 | 11550 | 104 |
| 363 | 20230811 | 131800 | 1993114440 | 11540 | 11550 | 11550 | 11540 | 32 |
| 364 | 20230811 | 131700 | 1992745040 | 11550 | 11550 | 11550 | 11550 | 250 |
| 365 | 20230811 | 131600 | 1989857540 | 11550 | 11550 | 11550 | 11550 | 120 |
| 366 | 20230811 | 131500 | 1988471540 | 11550 | 11550 | 11550 | 11550 | 19 |
| 367 | 20230811 | 131400 | 1988252090 | 11550 | 11560 | 11560 | 11540 | 2298 |
| 368 | 20230811 | 131300 | 1961710040 | 11560 | 11550 | 11560 | 11550 | 765 |
| 369 | 20230811 | 131200 | 1952869670 | 11550 | 11560 | 11560 | 11550 | 1447 |
| 370 | 20230811 | 131100 | 1936142580 | 11560 | 11560 | 11560 | 11560 | 3 |
| 371 | 20230811 | 131000 | 1936107900 | 11560 | 11560 | 11560 | 11560 | 0 |
| 372 | 20230811 | 130900 | 1936107900 | 11560 | 11560 | 11560 | 11560 | 0 |
| 373 | 20230811 | 130800 | 1936107900 | 11560 | 11560 | 11560 | 11560 | 1654 |
| 374 | 20230811 | 130700 | 1916987660 | 11560 | 11560 | 11560 | 11560 | 38 |
| 375 | 20230811 | 130600 | 1916548380 | 11560 | 11560 | 11560 | 11560 | 98 |
| 376 | 20230811 | 130500 | 1915415500 | 11560 | 11570 | 11570 | 11550 | 4928 |
| 377 | 20230811 | 130400 | 1858450330 | 11570 | 11570 | 11570 | 11570 | 2335 |
| 378 | 20230811 | 130300 | 1831434380 | 11570 | 11570 | 11570 | 11570 | 423 |
| 379 | 20230811 | 130200 | 1826540270 | 11570 | 11560 | 11570 | 11560 | 479 |
| 380 | 20230811 | 130100 | 1821002970 | 11570 | 11590 | 11590 | 11560 | 6865 |
| 381 | 20230811 | 130000 | 1741539600 | 11590 | 11580 | 11590 | 11580 | 320 |
| 382 | 20230811 | 125900 | 1737831800 | 11590 | 11590 | 11590 | 11590 | 119 |
| 383 | 20230811 | 125800 | 1736452590 | 11580 | 11590 | 11590 | 11580 | 282 |
| 384 | 20230811 | 125700 | 1733186210 | 11590 | 11590 | 11590 | 11590 | 2411 |
| 385 | 20230811 | 125600 | 1705242720 | 11590 | 11590 | 11590 | 11590 | 19 |
| 386 | 20230811 | 125500 | 1705022510 | 11590 | 11580 | 11590 | 11580 | 1006 |
| 387 | 20230811 | 125400 | 1693372970 | 11590 | 11590 | 11590 | 11590 | 6 |
| 388 | 20230811 | 125300 | 1693303430 | 11590 | 11590 | 11590 | 11590 | 0 |
| 389 | 20230811 | 125200 | 1693303430 | 11590 | 11580 | 11590 | 11580 | 501 |
| 390 | 20230811 | 125100 | 1687501780 | 11580 | 11580 | 11580 | 11570 | 716 |
| 391 | 20230811 | 125000 | 1679210510 | 11580 | 11580 | 11580 | 11580 | 661 |
| 392 | 20230811 | 124900 | 1671556130 | 11580 | 11580 | 11580 | 11580 | 152 |
| 393 | 20230811 | 124800 | 1669795970 | 11580 | 11580 | 11580 | 11580 | 524 |
| 394 | 20230811 | 124700 | 1663728050 | 11580 | 11580 | 11580 | 11580 | 221 |
| 395 | 20230811 | 124600 | 1661168870 | 11570 | 11580 | 11580 | 11570 | 143 |
| 396 | 20230811 | 124500 | 1659512950 | 11580 | 11580 | 11580 | 11580 | 1233 |
| 397 | 20230811 | 124400 | 1645234810 | 11580 | 11580 | 11580 | 11570 | 80 |
| 398 | 20230811 | 124300 | 1644308420 | 11580 | 11580 | 11580 | 11580 | 745 |
| 399 | 20230811 | 124200 | 1635681320 | 11580 | 11580 | 11580 | 11580 | 1205 |
| 400 | 20230811 | 124100 | 1621727420 | 11570 | 11570 | 11570 | 11570 | 0 |
| 401 | 20230811 | 124000 | 1621727420 | 11570 | 11570 | 11570 | 11570 | 1 |
| 402 | 20230811 | 123900 | 1621715850 | 11570 | 11570 | 11580 | 11570 | 4 |
| 403 | 20230811 | 123800 | 1621669560 | 11570 | 11580 | 11580 | 11570 | 242 |
| 404 | 20230811 | 123700 | 1618867300 | 11570 | 11590 | 11590 | 11570 | 3907 |
| 405 | 20230811 | 123600 | 1573603090 | 11600 | 11600 | 11600 | 11600 | 431 |
| 406 | 20230811 | 123500 | 1568603490 | 11600 | 11600 | 11600 | 11600 | 794 |
| 407 | 20230811 | 123400 | 1559393090 | 11610 | 11610 | 11610 | 11610 | 0 |
| 408 | 20230811 | 123300 | 1559393090 | 11610 | 11610 | 11610 | 11610 | 15 |
| 409 | 20230811 | 123200 | 1559218940 | 11610 | 11610 | 11610 | 11610 | 1074 |
| 410 | 20230811 | 123100 | 1546749800 | 11600 | 11600 | 11600 | 11600 | 0 |
| 411 | 20230811 | 123000 | 1546749800 | 11600 | 11600 | 11600 | 11600 | 557 |
| 412 | 20230811 | 122900 | 1540288600 | 11600 | 11600 | 11600 | 11600 | 1003 |
| 413 | 20230811 | 122800 | 1528653800 | 11600 | 11600 | 11600 | 11600 | 261 |
| 414 | 20230811 | 122700 | 1525626200 | 11600 | 11610 | 11610 | 11600 | 411 |
| 415 | 20230811 | 122600 | 1520858450 | 11610 | 11600 | 11610 | 11600 | 1381 |
| 416 | 20230811 | 122500 | 1504838800 | 11600 | 11600 | 11600 | 11600 | 101 |
| 417 | 20230811 | 122400 | 1503667200 | 11600 | 11600 | 11600 | 11600 | 211 |
| 418 | 20230811 | 122300 | 1501219600 | 11600 | 11600 | 11600 | 11600 | 164 |
| 419 | 20230811 | 122200 | 1499317200 | 11600 | 11600 | 11600 | 11600 | 102 |
| 420 | 20230811 | 122100 | 1498134000 | 11600 | 11600 | 11600 | 11600 | 130 |
| 421 | 20230811 | 122000 | 1496626000 | 11600 | 11600 | 11600 | 11600 | 124 |
| 422 | 20230811 | 121900 | 1495187600 | 11600 | 11600 | 11600 | 11600 | 11 |
| 423 | 20230811 | 121800 | 1495060000 | 11600 | 11600 | 11600 | 11600 | 40 |
| 424 | 20230811 | 121700 | 1494596000 | 11600 | 11610 | 11610 | 11600 | 2461 |
| 425 | 20230811 | 121600 | 1466038430 | 11620 | 11620 | 11620 | 11620 | 6 |
| 426 | 20230811 | 121500 | 1465968710 | 11620 | 11620 | 11620 | 11620 | 6 |
| 427 | 20230811 | 121400 | 1465898990 | 11620 | 11620 | 11620 | 11620 | 6 |
| 428 | 20230811 | 121300 | 1465829270 | 11620 | 11620 | 11620 | 11620 | 7 |
| 429 | 20230811 | 121200 | 1465747930 | 11610 | 11610 | 11610 | 11610 | 0 |
| 430 | 20230811 | 121100 | 1465747930 | 11610 | 11610 | 11610 | 11610 | 201 |
| 431 | 20230811 | 121000 | 1463414320 | 11610 | 11610 | 11610 | 11610 | 0 |
| 432 | 20230811 | 120900 | 1463414320 | 11610 | 11610 | 11610 | 11610 | 5 |
| 433 | 20230811 | 120800 | 1463356270 | 11620 | 11620 | 11620 | 11620 | 104 |
| 434 | 20230811 | 120700 | 1462147790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 435 | 20230811 | 120600 | 1462147790 | 11620 | 11620 | 11630 | 11620 | 2000 |
| 436 | 20230811 | 120500 | 1438903890 | 11620 | 11620 | 11620 | 11620 | 0 |
| 437 | 20230811 | 120400 | 1438903890 | 11620 | 11620 | 11620 | 11620 | 7 |
| 438 | 20230811 | 120300 | 1438822550 | 11620 | 11620 | 11620 | 11620 | 0 |
| 439 | 20230811 | 120200 | 1438822550 | 11620 | 11620 | 11620 | 11620 | 8 |
| 440 | 20230811 | 120100 | 1438729590 | 11620 | 11620 | 11620 | 11620 | 12 |
| 441 | 20230811 | 120000 | 1438590150 | 11620 | 11620 | 11620 | 11620 | 20 |
| 442 | 20230811 | 115900 | 1438357750 | 11620 | 11620 | 11620 | 11620 | 0 |
| 443 | 20230811 | 115800 | 1438357750 | 11620 | 11620 | 11620 | 11620 | 2 |
| 444 | 20230811 | 115700 | 1438334510 | 11610 | 11620 | 11620 | 11610 | 24 |
| 445 | 20230811 | 115600 | 1438055830 | 11610 | 11610 | 11610 | 11610 | 50 |
| 446 | 20230811 | 115500 | 1437475330 | 11630 | 11620 | 11630 | 11620 | 24 |
| 447 | 20230811 | 115400 | 1437196230 | 11620 | 11620 | 11620 | 11620 | 54 |
| 448 | 20230811 | 115300 | 1436568750 | 11620 | 11620 | 11620 | 11620 | 446 |
| 449 | 20230811 | 115200 | 1431386230 | 11620 | 11630 | 11630 | 11620 | 411 |
| 450 | 20230811 | 115100 | 1426610340 | 11630 | 11640 | 11640 | 11630 | 4 |
| 451 | 20230811 | 115000 | 1426563800 | 11630 | 11630 | 11630 | 11630 | 0 |
| 452 | 20230811 | 114900 | 1426563800 | 11630 | 11620 | 11640 | 11620 | 2192 |
| 453 | 20230811 | 114800 | 1401071440 | 11610 | 11620 | 11620 | 11610 | 5 |
| 454 | 20230811 | 114700 | 1401013360 | 11620 | 11620 | 11620 | 11620 | 104 |
| 455 | 20230811 | 114600 | 1399804880 | 11620 | 11620 | 11620 | 11620 | 100 |
| 456 | 20230811 | 114500 | 1398642880 | 11620 | 11610 | 11620 | 11610 | 1102 |
| 457 | 20230811 | 114400 | 1385848590 | 11610 | 11610 | 11610 | 11600 | 929 |
| 458 | 20230811 | 114300 | 1375063080 | 11610 | 11610 | 11610 | 11610 | 53 |
| 459 | 20230811 | 114200 | 1374447750 | 11610 | 11610 | 11610 | 11610 | 102 |
| 460 | 20230811 | 114100 | 1373263530 | 11610 | 11610 | 11610 | 11600 | 511 |
| 461 | 20230811 | 114000 | 1367335830 | 11610 | 11610 | 11610 | 11610 | 73 |
| 462 | 20230811 | 113900 | 1366488300 | 11610 | 11610 | 11610 | 11610 | 107 |
| 463 | 20230811 | 113800 | 1365246030 | 11610 | 11610 | 11610 | 11610 | 12 |
| 464 | 20230811 | 113700 | 1365106710 | 11610 | 11610 | 11610 | 11610 | 2 |
| 465 | 20230811 | 113600 | 1365083490 | 11610 | 11610 | 11610 | 11610 | 64 |
| 466 | 20230811 | 113500 | 1364340450 | 11600 | 11600 | 11600 | 11600 | 2 |
| 467 | 20230811 | 113400 | 1364317250 | 11610 | 11610 | 11610 | 11610 | 127 |
| 468 | 20230811 | 113300 | 1362842780 | 11610 | 11610 | 11610 | 11610 | 9 |
| 469 | 20230811 | 113200 | 1362738290 | 11610 | 11610 | 11610 | 11610 | 0 |
| 470 | 20230811 | 113100 | 1362738290 | 11610 | 11610 | 11610 | 11610 | 9 |
| 471 | 20230811 | 113000 | 1362633800 | 11610 | 11610 | 11610 | 11610 | 308 |
| 472 | 20230811 | 112900 | 1359057920 | 11610 | 11610 | 11610 | 11600 | 74 |
| 473 | 20230811 | 112800 | 1358199490 | 11610 | 11610 | 11610 | 11610 | 38 |
| 474 | 20230811 | 112700 | 1357758310 | 11610 | 11610 | 11610 | 11610 | 3 |
| 475 | 20230811 | 112600 | 1357723480 | 11610 | 11610 | 11610 | 11600 | 319 |
| 476 | 20230811 | 112500 | 1354019940 | 11600 | 11600 | 11600 | 11600 | 1007 |
| 477 | 20230811 | 112400 | 1342338740 | 11600 | 11600 | 11600 | 11600 | 451 |
| 478 | 20230811 | 112300 | 1337107140 | 11600 | 11600 | 11600 | 11600 | 1429 |
| 479 | 20230811 | 112200 | 1320530740 | 11600 | 11620 | 11620 | 11600 | 1357 |
| 480 | 20230811 | 112100 | 1304771930 | 11620 | 11630 | 11630 | 11620 | 15 |
| 481 | 20230811 | 112000 | 1304597570 | 11630 | 11620 | 11630 | 11620 | 63 |
| 482 | 20230811 | 111900 | 1303865380 | 11630 | 11630 | 11630 | 11630 | 11 |
| 483 | 20230811 | 111800 | 1303737450 | 11630 | 11630 | 11630 | 11630 | 13 |
| 484 | 20230811 | 111700 | 1303586260 | 11620 | 11620 | 11620 | 11620 | 21 |
| 485 | 20230811 | 111600 | 1303342240 | 11620 | 11630 | 11630 | 11620 | 86 |
| 486 | 20230811 | 111500 | 1302342910 | 11630 | 11630 | 11630 | 11630 | 2 |
| 487 | 20230811 | 111400 | 1302319650 | 11630 | 11620 | 11630 | 11620 | 249 |
| 488 | 20230811 | 111300 | 1299426240 | 11620 | 11610 | 11620 | 11610 | 143 |
| 489 | 20230811 | 111200 | 1297764900 | 11620 | 11610 | 11620 | 11610 | 1931 |
| 490 | 20230811 | 111100 | 1275341640 | 11610 | 11610 | 11610 | 11610 | 2 |
| 491 | 20230811 | 111000 | 1275318420 | 11610 | 11610 | 11610 | 11610 | 111 |
| 492 | 20230811 | 110900 | 1274029710 | 11610 | 11610 | 11610 | 11610 | 17 |
| 493 | 20230811 | 110800 | 1273832340 | 11610 | 11610 | 11610 | 11610 | 1 |
| 494 | 20230811 | 110700 | 1273820730 | 11610 | 11610 | 11610 | 11610 | 62 |
| 495 | 20230811 | 110600 | 1273100910 | 11600 | 11610 | 11610 | 11600 | 354 |
| 496 | 20230811 | 110500 | 1268994490 | 11610 | 11610 | 11610 | 11610 | 3 |
| 497 | 20230811 | 110400 | 1268959660 | 11610 | 11600 | 11610 | 11600 | 183 |
| 498 | 20230811 | 110300 | 1266836640 | 11600 | 11600 | 11600 | 11600 | 186 |
| 499 | 20230811 | 110200 | 1264679040 | 11600 | 11600 | 11600 | 11590 | 212 |
| 500 | 20230811 | 110100 | 1262220140 | 11600 | 11600 | 11600 | 11600 | 974 |
| 501 | 20230811 | 110000 | 1250921740 | 11600 | 11600 | 11600 | 11600 | 189 |
| 502 | 20230811 | 105900 | 1248729340 | 11600 | 11600 | 11600 | 11600 | 102 |
| 503 | 20230811 | 105800 | 1247546140 | 11590 | 11600 | 11600 | 11590 | 512 |
| 504 | 20230811 | 105700 | 1241610960 | 11600 | 11600 | 11600 | 11600 | 8 |
| 505 | 20230811 | 105600 | 1241518160 | 11600 | 11600 | 11600 | 11600 | 86 |
| 506 | 20230811 | 105500 | 1240520560 | 11600 | 11590 | 11600 | 11590 | 13 |
| 507 | 20230811 | 105400 | 1240369840 | 11590 | 11610 | 11610 | 11590 | 807 |
| 508 | 20230811 | 105300 | 1231012120 | 11600 | 11610 | 11610 | 11600 | 115 |
| 509 | 20230811 | 105200 | 1229678040 | 11610 | 11610 | 11610 | 11610 | 5 |
| 510 | 20230811 | 105100 | 1229619990 | 11610 | 11610 | 11610 | 11610 | 6 |
| 511 | 20230811 | 105000 | 1229550330 | 11600 | 11610 | 11620 | 11600 | 140 |
| 512 | 20230811 | 104900 | 1227926120 | 11620 | 11610 | 11620 | 11610 | 6 |
| 513 | 20230811 | 104800 | 1227856430 | 11620 | 11600 | 11620 | 11600 | 855 |
| 514 | 20230811 | 104700 | 1217931670 | 11600 | 11580 | 11600 | 11570 | 1080 |
| 515 | 20230811 | 104600 | 1205425670 | 11580 | 11580 | 11580 | 11570 | 3247 |
| 516 | 20230811 | 104500 | 1167825720 | 11590 | 11610 | 11610 | 11590 | 2759 |
| 517 | 20230811 | 104400 | 1135835500 | 11610 | 11600 | 11610 | 11600 | 228 |
| 518 | 20230811 | 104300 | 1133188620 | 11610 | 11630 | 11630 | 11610 | 1261 |
| 519 | 20230811 | 104200 | 1118531750 | 11640 | 11630 | 11640 | 11630 | 773 |
| 520 | 20230811 | 104100 | 1109540470 | 11620 | 11620 | 11620 | 11620 | 0 |
| 521 | 20230811 | 104000 | 1109540470 | 11620 | 11620 | 11620 | 11620 | 604 |
| 522 | 20230811 | 103900 | 1102521990 | 11610 | 11610 | 11610 | 11610 | 444 |
| 523 | 20230811 | 103800 | 1097367150 | 11610 | 11600 | 11610 | 11600 | 932 |
| 524 | 20230811 | 103700 | 1086547630 | 11610 | 11610 | 11610 | 11600 | 140 |
| 525 | 20230811 | 103600 | 1084922430 | 11610 | 11610 | 11610 | 11610 | 203 |
| 526 | 20230811 | 103500 | 1082565600 | 11600 | 11620 | 11620 | 11600 | 978 |
| 527 | 20230811 | 103400 | 1071210720 | 11620 | 11630 | 11630 | 11610 | 183 |
| 528 | 20230811 | 103300 | 1069084350 | 11630 | 11630 | 11630 | 11620 | 58 |
| 529 | 20230811 | 103200 | 1068410300 | 11630 | 11620 | 11630 | 11620 | 86 |
| 530 | 20230811 | 103100 | 1067410970 | 11610 | 11630 | 11630 | 11610 | 8 |
| 531 | 20230811 | 103000 | 1067318030 | 11630 | 11630 | 11630 | 11630 | 2 |
| 532 | 20230811 | 102900 | 1067294770 | 11630 | 11630 | 11630 | 11610 | 114 |
| 533 | 20230811 | 102800 | 1065969050 | 11630 | 11640 | 11640 | 11630 | 123 |
| 534 | 20230811 | 102700 | 1064538530 | 11640 | 11630 | 11640 | 11630 | 101 |
| 535 | 20230811 | 102600 | 1063363890 | 11640 | 11650 | 11650 | 11630 | 134 |
| 536 | 20230811 | 102500 | 1061804290 | 11650 | 11650 | 11650 | 11650 | 433 |
| 537 | 20230811 | 102400 | 1056759840 | 11650 | 11650 | 11650 | 11650 | 17 |
| 538 | 20230811 | 102300 | 1056561790 | 11650 | 11610 | 11650 | 11610 | 921 |
| 539 | 20230811 | 102200 | 1045863060 | 11610 | 11630 | 11630 | 11610 | 45 |
| 540 | 20230811 | 102100 | 1045340570 | 11610 | 11640 | 11650 | 11610 | 589 |
| 541 | 20230811 | 102000 | 1038490800 | 11630 | 11630 | 11630 | 11630 | 2 |
| 542 | 20230811 | 101900 | 1038467540 | 11630 | 11620 | 11630 | 11620 | 650 |
| 543 | 20230811 | 101800 | 1030911370 | 11620 | 11620 | 11620 | 11620 | 5 |
| 544 | 20230811 | 101700 | 1030853270 | 11620 | 11600 | 11620 | 11600 | 1420 |
| 545 | 20230811 | 101600 | 1014378940 | 11600 | 11590 | 11600 | 11580 | 833 |
| 546 | 20230811 | 101500 | 1004724800 | 11590 | 11600 | 11600 | 11590 | 92 |
| 547 | 20230811 | 101400 | 1003658480 | 11600 | 11600 | 11600 | 11600 | 463 |
| 548 | 20230811 | 101300 | 998287680 | 11600 | 11590 | 11600 | 11590 | 1359 |
| 549 | 20230811 | 101200 | 982524190 | 11600 | 11620 | 11620 | 11600 | 607 |
| 550 | 20230811 | 101100 | 975480420 | 11620 | 11630 | 11630 | 11620 | 497 |
| 551 | 20230811 | 101000 | 969704250 | 11630 | 11630 | 11630 | 11630 | 4 |
| 552 | 20230811 | 100900 | 969657730 | 11630 | 11630 | 11630 | 11630 | 6 |
| 553 | 20230811 | 100800 | 969587950 | 11620 | 11610 | 11620 | 11610 | 882 |
| 554 | 20230811 | 100700 | 959347290 | 11600 | 11610 | 11610 | 11600 | 62 |
| 555 | 20230811 | 100600 | 958627970 | 11610 | 11610 | 11610 | 11610 | 641 |
| 556 | 20230811 | 100500 | 951185960 | 11610 | 11610 | 11610 | 11600 | 365 |
| 557 | 20230811 | 100400 | 946949310 | 11610 | 11610 | 11610 | 11600 | 604 |
| 558 | 20230811 | 100300 | 939938870 | 11610 | 11610 | 11610 | 11600 | 250 |
| 559 | 20230811 | 100200 | 937038360 | 11610 | 11610 | 11610 | 11610 | 1014 |
| 560 | 20230811 | 100100 | 925265820 | 11610 | 11600 | 11610 | 11600 | 165 |
| 561 | 20230811 | 100000 | 923351770 | 11600 | 11610 | 11610 | 11600 | 244 |
| 562 | 20230811 | 095900 | 920520930 | 11610 | 11610 | 11610 | 11610 | 4 |
| 563 | 20230811 | 095800 | 920474490 | 11600 | 11610 | 11610 | 11600 | 97 |
| 564 | 20230811 | 095700 | 919349270 | 11610 | 11610 | 11610 | 11610 | 11 |
| 565 | 20230811 | 095600 | 919221560 | 11610 | 11620 | 11630 | 11600 | 508 |
| 566 | 20230811 | 095500 | 913322700 | 11630 | 11630 | 11630 | 11630 | 3 |
| 567 | 20230811 | 095400 | 913287810 | 11620 | 11630 | 11630 | 11620 | 36 |
| 568 | 20230811 | 095300 | 912869470 | 11630 | 11630 | 11630 | 11620 | 267 |
| 569 | 20230811 | 095200 | 909764440 | 11640 | 11630 | 11650 | 11630 | 314 |
| 570 | 20230811 | 095100 | 906111590 | 11650 | 11650 | 11650 | 11650 | 8 |
| 571 | 20230811 | 095000 | 906018390 | 11650 | 11630 | 11650 | 11630 | 44 |
| 572 | 20230811 | 094900 | 905506590 | 11630 | 11660 | 11660 | 11630 | 127 |
| 573 | 20230811 | 094800 | 904027200 | 11660 | 11650 | 11680 | 11650 | 966 |
| 574 | 20230811 | 094700 | 892757550 | 11640 | 11620 | 11640 | 11620 | 803 |
| 575 | 20230811 | 094600 | 883425980 | 11610 | 11620 | 11620 | 11610 | 88 |
| 576 | 20230811 | 094500 | 882404250 | 11630 | 11620 | 11630 | 11610 | 186 |
| 577 | 20230811 | 094400 | 880243710 | 11630 | 11590 | 11630 | 11590 | 1262 |
| 578 | 20230811 | 094300 | 865612420 | 11590 | 11590 | 11590 | 11590 | 44 |
| 579 | 20230811 | 094200 | 865102460 | 11580 | 11590 | 11590 | 11580 | 322 |
| 580 | 20230811 | 094100 | 861371480 | 11600 | 11600 | 11600 | 11600 | 9 |
| 581 | 20230811 | 094000 | 861267080 | 11590 | 11590 | 11600 | 11580 | 497 |
| 582 | 20230811 | 093900 | 855509090 | 11590 | 11580 | 11590 | 11580 | 749 |
| 583 | 20230811 | 093800 | 846834580 | 11580 | 11580 | 11580 | 11580 | 858 |
| 584 | 20230811 | 093700 | 836898940 | 11590 | 11600 | 11600 | 11590 | 361 |
| 585 | 20230811 | 093600 | 832714820 | 11600 | 11600 | 11600 | 11590 | 581 |
| 586 | 20230811 | 093500 | 825976900 | 11610 | 11600 | 11620 | 11600 | 635 |
| 587 | 20230811 | 093400 | 818607900 | 11590 | 11580 | 11600 | 11580 | 219 |
| 588 | 20230811 | 093300 | 816071150 | 11600 | 11600 | 11600 | 11600 | 319 |
| 589 | 20230811 | 093200 | 812370750 | 11600 | 11580 | 11600 | 11580 | 1016 |
| 590 | 20230811 | 093100 | 800602730 | 11580 | 11580 | 11580 | 11570 | 128 |
| 591 | 20230811 | 093000 | 799120590 | 11570 | 11600 | 11600 | 11570 | 581 |
| 592 | 20230811 | 092900 | 792386180 | 11620 | 11620 | 11620 | 11600 | 472 |
| 593 | 20230811 | 092800 | 786909520 | 11620 | 11570 | 11620 | 11560 | 1158 |
| 594 | 20230811 | 092700 | 773498350 | 11570 | 11570 | 11580 | 11560 | 4331 |
| 595 | 20230811 | 092600 | 723382930 | 11570 | 11610 | 11620 | 11560 | 6779 |
| 596 | 20230811 | 092500 | 644744580 | 11610 | 11660 | 11660 | 11610 | 9925 |
| 597 | 20230811 | 092400 | 529273970 | 11660 | 11670 | 11670 | 11660 | 692 |
| 598 | 20230811 | 092300 | 521198530 | 11680 | 11680 | 11680 | 11670 | 367 |
| 599 | 20230811 | 092200 | 516915510 | 11680 | 11660 | 11680 | 11660 | 1710 |
| 600 | 20230811 | 092100 | 496960850 | 11650 | 11660 | 11670 | 11650 | 1140 |
| 601 | 20230811 | 092000 | 483668750 | 11660 | 11660 | 11660 | 11650 | 1533 |
| 602 | 20230811 | 091900 | 465796100 | 11650 | 11670 | 11670 | 11650 | 1600 |
| 603 | 20230811 | 091800 | 447150320 | 11660 | 11690 | 11700 | 11660 | 4112 |
| 604 | 20230811 | 091700 | 399119320 | 11700 | 11700 | 11700 | 11690 | 900 |
| 605 | 20230811 | 091600 | 388595220 | 11700 | 11700 | 11700 | 11690 | 308 |
| 606 | 20230811 | 091500 | 384992630 | 11700 | 11690 | 11700 | 11690 | 408 |
| 607 | 20230811 | 091400 | 380219910 | 11700 | 11680 | 11700 | 11680 | 340 |
| 608 | 20230811 | 091300 | 376245670 | 11690 | 11670 | 11700 | 11670 | 1906 |
| 609 | 20230811 | 091200 | 353996610 | 11670 | 11650 | 11670 | 11650 | 181 |
| 610 | 20230811 | 091100 | 351887940 | 11670 | 11650 | 11670 | 11640 | 919 |
| 611 | 20230811 | 091000 | 341190500 | 11650 | 11630 | 11670 | 11630 | 487 |
| 612 | 20230811 | 090900 | 335524030 | 11640 | 11620 | 11660 | 11620 | 2630 |
| 613 | 20230811 | 090800 | 304912720 | 11630 | 11670 | 11670 | 11620 | 4863 |
| 614 | 20230811 | 090700 | 248323850 | 11670 | 11690 | 11700 | 11670 | 542 |
| 615 | 20230811 | 090600 | 241988470 | 11690 | 11660 | 11690 | 11650 | 724 |
| 616 | 20230811 | 090500 | 233544280 | 11660 | 11670 | 11670 | 11660 | 1549 |
| 617 | 20230811 | 090400 | 215479870 | 11690 | 11680 | 11700 | 11670 | 632 |
| 618 | 20230811 | 090300 | 208094720 | 11670 | 11800 | 11800 | 11630 | 6160 |
| 619 | 20230811 | 090200 | 135939220 | 11800 | 11780 | 11800 | 11760 | 2484 |
| 620 | 20230811 | 090100 | 106659090 | 11760 | 11700 | 11780 | 11700 | 3062 |
| 621 | 20230811 | 090000 | 70785760 | 11700 | 11700 | 11700 | 11620 | 6061 |