33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 191800 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 9380 |
| 3 | 20230817 | 191700 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20230817 | 191600 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20230817 | 191500 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20230817 | 191400 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20230817 | 191300 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20230817 | 191200 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20230817 | 191100 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20230817 | 191000 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20230817 | 190900 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20230817 | 190800 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20230817 | 190700 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20230817 | 190600 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20230817 | 190500 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20230817 | 190400 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20230817 | 190300 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20230817 | 190200 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20230817 | 190100 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20230817 | 190000 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20230817 | 185900 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20230817 | 185800 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20230817 | 185700 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20230817 | 185600 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20230817 | 185500 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20230817 | 185400 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20230817 | 185300 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20230817 | 185200 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20230817 | 185100 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20230817 | 185000 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20230817 | 184900 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20230817 | 184800 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 9380 |
| 33 | 20230817 | 184700 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20230817 | 184600 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20230817 | 184500 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20230817 | 184400 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20230817 | 184300 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20230817 | 184200 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20230817 | 184100 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20230817 | 184000 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20230817 | 183900 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20230817 | 183800 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20230817 | 183700 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20230817 | 183600 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20230817 | 183500 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20230817 | 183400 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20230817 | 183300 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20230817 | 183200 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20230817 | 183100 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20230817 | 183000 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20230817 | 182900 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20230817 | 182800 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20230817 | 182700 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20230817 | 182600 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20230817 | 182500 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20230817 | 182400 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20230817 | 182300 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20230817 | 182200 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20230817 | 182100 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20230817 | 182000 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20230817 | 181900 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20230817 | 181800 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 9380 |
| 63 | 20230817 | 181700 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20230817 | 181600 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20230817 | 181500 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20230817 | 181400 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20230817 | 181300 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20230817 | 181200 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20230817 | 181100 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20230817 | 181000 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20230817 | 180900 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20230817 | 180800 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20230817 | 180700 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20230817 | 180600 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20230817 | 180500 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20230817 | 180400 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20230817 | 180300 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20230817 | 180200 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20230817 | 180100 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20230817 | 180000 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20230817 | 175900 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20230817 | 175800 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20230817 | 175700 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20230817 | 175600 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20230817 | 175500 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20230817 | 175400 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20230817 | 175300 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20230817 | 175200 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20230817 | 175100 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20230817 | 175000 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20230817 | 174900 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20230817 | 174800 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 9380 |
| 93 | 20230817 | 174700 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20230817 | 174600 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20230817 | 174500 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20230817 | 174400 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20230817 | 174300 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20230817 | 174200 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20230817 | 174100 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20230817 | 174000 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20230817 | 173900 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20230817 | 173800 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20230817 | 173700 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20230817 | 173600 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20230817 | 173500 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20230817 | 173400 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20230817 | 173300 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20230817 | 173200 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20230817 | 173100 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20230817 | 173000 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20230817 | 172900 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20230817 | 172800 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20230817 | 172700 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20230817 | 172600 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20230817 | 172500 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20230817 | 172400 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20230817 | 172300 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20230817 | 172200 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20230817 | 172100 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20230817 | 172000 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20230817 | 171900 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20230817 | 171800 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 9380 |
| 123 | 20230817 | 171700 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20230817 | 171600 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20230817 | 171500 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20230817 | 171400 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20230817 | 171300 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20230817 | 171200 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20230817 | 171100 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20230817 | 171000 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20230817 | 170900 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20230817 | 170800 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20230817 | 170700 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20230817 | 170600 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20230817 | 170500 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20230817 | 170400 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20230817 | 170300 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20230817 | 170200 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20230817 | 170100 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20230817 | 170000 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20230817 | 165900 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20230817 | 165800 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20230817 | 165700 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20230817 | 165600 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20230817 | 165500 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20230817 | 165400 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20230817 | 165300 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20230817 | 165200 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20230817 | 165100 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20230817 | 165000 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20230817 | 164900 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20230817 | 164800 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 9380 |
| 153 | 20230817 | 164700 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20230817 | 164600 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20230817 | 164500 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20230817 | 164400 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20230817 | 164300 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20230817 | 164200 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20230817 | 164100 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20230817 | 164000 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20230817 | 163900 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20230817 | 163800 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20230817 | 163700 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20230817 | 163600 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20230817 | 163500 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20230817 | 163400 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20230817 | 163300 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20230817 | 163200 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20230817 | 163100 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20230817 | 163000 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20230817 | 162900 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20230817 | 162800 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20230817 | 162700 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20230817 | 162600 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20230817 | 162500 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20230817 | 162400 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20230817 | 162300 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20230817 | 162200 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20230817 | 162100 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20230817 | 162000 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20230817 | 161900 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20230817 | 161800 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 9380 |
| 183 | 20230817 | 161700 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20230817 | 161600 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20230817 | 161500 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20230817 | 161400 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20230817 | 161300 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20230817 | 161200 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20230817 | 161100 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20230817 | 161000 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20230817 | 160900 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20230817 | 160800 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20230817 | 160700 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20230817 | 160600 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20230817 | 160500 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20230817 | 160400 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20230817 | 160300 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20230817 | 160200 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20230817 | 160100 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20230817 | 160000 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20230817 | 155900 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20230817 | 155800 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20230817 | 155700 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20230817 | 155600 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20230817 | 155500 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20230817 | 155400 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20230817 | 155300 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20230817 | 155200 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20230817 | 155100 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20230817 | 155000 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20230817 | 154900 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20230817 | 154800 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 9380 |
| 213 | 20230817 | 154700 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20230817 | 154600 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20230817 | 154500 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20230817 | 154400 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20230817 | 154300 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20230817 | 154200 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20230817 | 154100 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20230817 | 154000 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20230817 | 153900 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20230817 | 153800 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20230817 | 153700 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20230817 | 153600 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20230817 | 153500 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20230817 | 153400 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20230817 | 153300 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20230817 | 153200 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20230817 | 153100 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20230817 | 153000 | 10952643020 | 11760 | 11760 | 11760 | 11760 | 9380 |
| 231 | 20230817 | 152900 | 10842334220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20230817 | 152800 | 10842334220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20230817 | 152700 | 10842334220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20230817 | 152600 | 10842334220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20230817 | 152500 | 10842334220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20230817 | 152400 | 10842334220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20230817 | 152300 | 10842334220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20230817 | 152200 | 10842334220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20230817 | 152100 | 10842334220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20230817 | 152000 | 10842334220 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20230817 | 151900 | 10842334220 | 11780 | 11760 | 11780 | 11760 | 2898 |
| 242 | 20230817 | 151800 | 10808231270 | 11760 | 11760 | 11760 | 11750 | 510 |
| 243 | 20230817 | 151700 | 10802234470 | 11760 | 11750 | 11770 | 11750 | 755 |
| 244 | 20230817 | 151600 | 10793355460 | 11760 | 11760 | 11770 | 11750 | 1339 |
| 245 | 20230817 | 151500 | 10777611520 | 11770 | 11770 | 11770 | 11750 | 402 |
| 246 | 20230817 | 151400 | 10772883770 | 11770 | 11780 | 11780 | 11750 | 1125 |
| 247 | 20230817 | 151300 | 10759640840 | 11780 | 11770 | 11780 | 11770 | 672 |
| 248 | 20230817 | 151200 | 10751730090 | 11770 | 11770 | 11780 | 11740 | 3496 |
| 249 | 20230817 | 151100 | 10710604410 | 11780 | 11770 | 11780 | 11750 | 1318 |
| 250 | 20230817 | 151000 | 10695107650 | 11780 | 11750 | 11780 | 11740 | 3716 |
| 251 | 20230817 | 150900 | 10651428100 | 11750 | 11770 | 11770 | 11750 | 2202 |
| 252 | 20230817 | 150800 | 10625523460 | 11770 | 11760 | 11780 | 11760 | 75 |
| 253 | 20230817 | 150700 | 10624640660 | 11770 | 11780 | 11790 | 11760 | 1158 |
| 254 | 20230817 | 150600 | 10611013880 | 11780 | 11790 | 11790 | 11760 | 717 |
| 255 | 20230817 | 150500 | 10602573840 | 11780 | 11790 | 11790 | 11770 | 254 |
| 256 | 20230817 | 150400 | 10599581280 | 11780 | 11770 | 11790 | 11770 | 993 |
| 257 | 20230817 | 150300 | 10587883770 | 11770 | 11770 | 11780 | 11770 | 583 |
| 258 | 20230817 | 150200 | 10581021740 | 11770 | 11790 | 11790 | 11770 | 1331 |
| 259 | 20230817 | 150100 | 10565349030 | 11790 | 11780 | 11790 | 11780 | 1768 |
| 260 | 20230817 | 150000 | 10544514950 | 11780 | 11770 | 11780 | 11770 | 613 |
| 261 | 20230817 | 145900 | 10537296980 | 11770 | 11780 | 11780 | 11770 | 64 |
| 262 | 20230817 | 145800 | 10536543650 | 11780 | 11790 | 11790 | 11770 | 533 |
| 263 | 20230817 | 145700 | 10530264880 | 11790 | 11770 | 11790 | 11760 | 1040 |
| 264 | 20230817 | 145600 | 10518024460 | 11770 | 11770 | 11770 | 11760 | 649 |
| 265 | 20230817 | 145500 | 10510387610 | 11780 | 11790 | 11790 | 11770 | 1459 |
| 266 | 20230817 | 145400 | 10493202040 | 11790 | 11780 | 11790 | 11750 | 7442 |
| 267 | 20230817 | 145300 | 10405710070 | 11780 | 11800 | 11800 | 11760 | 2654 |
| 268 | 20230817 | 145200 | 10374443340 | 11800 | 11800 | 11800 | 11790 | 41 |
| 269 | 20230817 | 145100 | 10373959550 | 11800 | 11800 | 11800 | 11790 | 111 |
| 270 | 20230817 | 145000 | 10372649770 | 11790 | 11790 | 11800 | 11790 | 1125 |
| 271 | 20230817 | 144900 | 10359377910 | 11790 | 11800 | 11800 | 11790 | 37 |
| 272 | 20230817 | 144800 | 10358941600 | 11800 | 11790 | 11800 | 11790 | 554 |
| 273 | 20230817 | 144700 | 10352409740 | 11790 | 11810 | 11810 | 11790 | 3105 |
| 274 | 20230817 | 144600 | 10315780460 | 11800 | 11790 | 11810 | 11790 | 625 |
| 275 | 20230817 | 144500 | 10308405400 | 11790 | 11770 | 11810 | 11770 | 3882 |
| 276 | 20230817 | 144400 | 10262645500 | 11770 | 11760 | 11770 | 11750 | 402 |
| 277 | 20230817 | 144300 | 10257917930 | 11770 | 11780 | 11780 | 11750 | 3710 |
| 278 | 20230817 | 144200 | 10214270030 | 11780 | 11780 | 11780 | 11780 | 368 |
| 279 | 20230817 | 144100 | 10209934990 | 11780 | 11790 | 11790 | 11780 | 1190 |
| 280 | 20230817 | 144000 | 10195914500 | 11800 | 11790 | 11800 | 11780 | 2266 |
| 281 | 20230817 | 143900 | 10169215830 | 11790 | 11790 | 11800 | 11790 | 1194 |
| 282 | 20230817 | 143800 | 10155133950 | 11790 | 11800 | 11820 | 11790 | 1055 |
| 283 | 20230817 | 143700 | 10142688470 | 11800 | 11800 | 11810 | 11780 | 4554 |
| 284 | 20230817 | 143600 | 10088970770 | 11810 | 11810 | 11830 | 11800 | 1002 |
| 285 | 20230817 | 143500 | 10077139070 | 11830 | 11820 | 11830 | 11810 | 192 |
| 286 | 20230817 | 143400 | 10074869360 | 11820 | 11820 | 11820 | 11810 | 1044 |
| 287 | 20230817 | 143300 | 10062529790 | 11820 | 11820 | 11820 | 11800 | 824 |
| 288 | 20230817 | 143200 | 10052796960 | 11820 | 11820 | 11820 | 11810 | 2653 |
| 289 | 20230817 | 143100 | 10021464260 | 11820 | 11840 | 11840 | 11820 | 768 |
| 290 | 20230817 | 143000 | 10012383390 | 11840 | 11810 | 11840 | 11800 | 2835 |
| 291 | 20230817 | 142900 | 9978900740 | 11800 | 11810 | 11810 | 11800 | 431 |
| 292 | 20230817 | 142800 | 9973813030 | 11820 | 11810 | 11820 | 11810 | 582 |
| 293 | 20230817 | 142700 | 9966939500 | 11810 | 11790 | 11820 | 11790 | 593 |
| 294 | 20230817 | 142600 | 9959940220 | 11800 | 11810 | 11820 | 11800 | 957 |
| 295 | 20230817 | 142500 | 9948642610 | 11810 | 11820 | 11830 | 11810 | 530 |
| 296 | 20230817 | 142400 | 9942377960 | 11840 | 11820 | 11840 | 11820 | 1094 |
| 297 | 20230817 | 142300 | 9929440170 | 11830 | 11830 | 11840 | 11820 | 441 |
| 298 | 20230817 | 142200 | 9924225060 | 11840 | 11840 | 11850 | 11830 | 1455 |
| 299 | 20230817 | 142100 | 9907000490 | 11840 | 11820 | 11840 | 11810 | 1893 |
| 300 | 20230817 | 142000 | 9884605260 | 11820 | 11810 | 11820 | 11810 | 344 |
| 301 | 20230817 | 141900 | 9880541630 | 11810 | 11810 | 11820 | 11810 | 40 |
| 302 | 20230817 | 141800 | 9880069210 | 11820 | 11820 | 11840 | 11800 | 1074 |
| 303 | 20230817 | 141700 | 9867382490 | 11820 | 11830 | 11840 | 11820 | 582 |
| 304 | 20230817 | 141600 | 9860498400 | 11830 | 11840 | 11840 | 11830 | 928 |
| 305 | 20230817 | 141500 | 9849518700 | 11830 | 11830 | 11840 | 11830 | 118 |
| 306 | 20230817 | 141400 | 9848122730 | 11830 | 11830 | 11840 | 11830 | 594 |
| 307 | 20230817 | 141300 | 9841095690 | 11840 | 11850 | 11850 | 11840 | 534 |
| 308 | 20230817 | 141200 | 9834770770 | 11860 | 11850 | 11860 | 11850 | 733 |
| 309 | 20230817 | 141100 | 9826084640 | 11870 | 11870 | 11880 | 11860 | 1033 |
| 310 | 20230817 | 141000 | 9813827260 | 11880 | 11840 | 11880 | 11840 | 2923 |
| 311 | 20230817 | 140900 | 9779184090 | 11840 | 11840 | 11840 | 11820 | 364 |
| 312 | 20230817 | 140800 | 9774874590 | 11840 | 11840 | 11840 | 11810 | 166 |
| 313 | 20230817 | 140700 | 9772910700 | 11800 | 11840 | 11850 | 11780 | 5230 |
| 314 | 20230817 | 140600 | 9711151700 | 11850 | 11840 | 11850 | 11840 | 55 |
| 315 | 20230817 | 140500 | 9710500310 | 11840 | 11820 | 11840 | 11820 | 680 |
| 316 | 20230817 | 140400 | 9702454850 | 11830 | 11850 | 11850 | 11820 | 610 |
| 317 | 20230817 | 140300 | 9695234930 | 11850 | 11840 | 11850 | 11840 | 761 |
| 318 | 20230817 | 140200 | 9686224040 | 11840 | 11810 | 11840 | 11810 | 3395 |
| 319 | 20230817 | 140100 | 9646082300 | 11790 | 11810 | 11820 | 11790 | 405 |
| 320 | 20230817 | 140000 | 9641299510 | 11820 | 11810 | 11830 | 11810 | 525 |
| 321 | 20230817 | 135900 | 9635094200 | 11820 | 11830 | 11830 | 11820 | 594 |
| 322 | 20230817 | 135800 | 9628071280 | 11830 | 11830 | 11830 | 11820 | 133 |
| 323 | 20230817 | 135700 | 9626499120 | 11820 | 11830 | 11840 | 11820 | 139 |
| 324 | 20230817 | 135600 | 9624855270 | 11840 | 11780 | 11840 | 11780 | 1814 |
| 325 | 20230817 | 135500 | 9603436880 | 11800 | 11830 | 11830 | 11790 | 2668 |
| 326 | 20230817 | 135400 | 9571943150 | 11830 | 11830 | 11840 | 11820 | 275 |
| 327 | 20230817 | 135300 | 9568689960 | 11830 | 11840 | 11850 | 11830 | 649 |
| 328 | 20230817 | 135200 | 9561008810 | 11840 | 11830 | 11850 | 11830 | 457 |
| 329 | 20230817 | 135100 | 9555598620 | 11850 | 11830 | 11850 | 11820 | 1946 |
| 330 | 20230817 | 135000 | 9532580130 | 11830 | 11860 | 11860 | 11830 | 3436 |
| 331 | 20230817 | 134900 | 9491896800 | 11860 | 11860 | 11870 | 11850 | 1416 |
| 332 | 20230817 | 134800 | 9475104820 | 11860 | 11890 | 11890 | 11860 | 510 |
| 333 | 20230817 | 134700 | 9469046720 | 11880 | 11880 | 11890 | 11870 | 588 |
| 334 | 20230817 | 134600 | 9462060350 | 11880 | 11870 | 11880 | 11860 | 798 |
| 335 | 20230817 | 134500 | 9452591060 | 11870 | 11870 | 11870 | 11860 | 231 |
| 336 | 20230817 | 134400 | 9449851270 | 11860 | 11860 | 11880 | 11810 | 7056 |
| 337 | 20230817 | 134300 | 9366380370 | 11850 | 11870 | 11880 | 11850 | 534 |
| 338 | 20230817 | 134200 | 9360043800 | 11880 | 11890 | 11900 | 11860 | 1934 |
| 339 | 20230817 | 134100 | 9337079290 | 11890 | 11880 | 11900 | 11880 | 721 |
| 340 | 20230817 | 134000 | 9328507580 | 11900 | 11890 | 11900 | 11870 | 2282 |
| 341 | 20230817 | 133900 | 9301405500 | 11880 | 11920 | 11920 | 11880 | 3387 |
| 342 | 20230817 | 133800 | 9261104620 | 11910 | 11910 | 11910 | 11900 | 1692 |
| 343 | 20230817 | 133700 | 9240954440 | 11910 | 11910 | 11910 | 11910 | 3324 |
| 344 | 20230817 | 133600 | 9201365600 | 11910 | 11900 | 11910 | 11900 | 2781 |
| 345 | 20230817 | 133500 | 9168260420 | 11900 | 11900 | 11900 | 11890 | 4379 |
| 346 | 20230817 | 133400 | 9116161070 | 11900 | 11880 | 11900 | 11880 | 8411 |
| 347 | 20230817 | 133300 | 9016189110 | 11880 | 11870 | 11880 | 11870 | 512 |
| 348 | 20230817 | 133200 | 9010111660 | 11870 | 11870 | 11870 | 11870 | 2063 |
| 349 | 20230817 | 133100 | 8985623850 | 11870 | 11870 | 11870 | 11860 | 500 |
| 350 | 20230817 | 133000 | 8979692160 | 11870 | 11850 | 11870 | 11850 | 1110 |
| 351 | 20230817 | 132900 | 8966525250 | 11860 | 11860 | 11860 | 11860 | 26 |
| 352 | 20230817 | 132800 | 8966216890 | 11860 | 11860 | 11860 | 11860 | 236 |
| 353 | 20230817 | 132700 | 8963417930 | 11860 | 11860 | 11860 | 11860 | 1364 |
| 354 | 20230817 | 132600 | 8947240890 | 11860 | 11860 | 11860 | 11860 | 422 |
| 355 | 20230817 | 132500 | 8942235970 | 11860 | 11860 | 11860 | 11860 | 211 |
| 356 | 20230817 | 132400 | 8939733510 | 11860 | 11860 | 11870 | 11860 | 712 |
| 357 | 20230817 | 132300 | 8931284100 | 11860 | 11870 | 11880 | 11860 | 1053 |
| 358 | 20230817 | 132200 | 8918790560 | 11860 | 11870 | 11870 | 11860 | 201 |
| 359 | 20230817 | 132100 | 8916406670 | 11860 | 11870 | 11870 | 11860 | 606 |
| 360 | 20230817 | 132000 | 8909213590 | 11860 | 11860 | 11870 | 11850 | 1403 |
| 361 | 20230817 | 131900 | 8892581480 | 11850 | 11860 | 11870 | 11850 | 1075 |
| 362 | 20230817 | 131800 | 8879832930 | 11860 | 11840 | 11870 | 11840 | 5366 |
| 363 | 20230817 | 131700 | 8816174580 | 11840 | 11840 | 11840 | 11840 | 512 |
| 364 | 20230817 | 131600 | 8810112500 | 11840 | 11850 | 11850 | 11840 | 532 |
| 365 | 20230817 | 131500 | 8803809350 | 11830 | 11830 | 11830 | 11830 | 51 |
| 366 | 20230817 | 131400 | 8803206020 | 11830 | 11840 | 11860 | 11830 | 1451 |
| 367 | 20230817 | 131300 | 8786012560 | 11830 | 11850 | 11850 | 11830 | 5101 |
| 368 | 20230817 | 131200 | 8725588450 | 11840 | 11840 | 11840 | 11840 | 151 |
| 369 | 20230817 | 131100 | 8723800610 | 11840 | 11840 | 11850 | 11840 | 267 |
| 370 | 20230817 | 131000 | 8720639240 | 11850 | 11850 | 11860 | 11840 | 2561 |
| 371 | 20230817 | 130900 | 8690289700 | 11850 | 11840 | 11850 | 11840 | 242 |
| 372 | 20230817 | 130800 | 8687423120 | 11840 | 11840 | 11850 | 11840 | 340 |
| 373 | 20230817 | 130700 | 8683397090 | 11840 | 11850 | 11850 | 11840 | 40 |
| 374 | 20230817 | 130600 | 8682923340 | 11850 | 11850 | 11860 | 11840 | 1394 |
| 375 | 20230817 | 130500 | 8666402080 | 11850 | 11830 | 11850 | 11830 | 449 |
| 376 | 20230817 | 130400 | 8661085950 | 11830 | 11830 | 11840 | 11830 | 78 |
| 377 | 20230817 | 130300 | 8660163200 | 11840 | 11830 | 11840 | 11830 | 107 |
| 378 | 20230817 | 130200 | 8658896380 | 11830 | 11830 | 11830 | 11820 | 1311 |
| 379 | 20230817 | 130100 | 8643389290 | 11830 | 11840 | 11840 | 11820 | 2421 |
| 380 | 20230817 | 130000 | 8614739270 | 11840 | 11840 | 11850 | 11840 | 1843 |
| 381 | 20230817 | 125900 | 8592916850 | 11850 | 11860 | 11870 | 11850 | 4479 |
| 382 | 20230817 | 125800 | 8539780490 | 11860 | 11830 | 11860 | 11830 | 3686 |
| 383 | 20230817 | 125700 | 8496120920 | 11830 | 11840 | 11840 | 11830 | 269 |
| 384 | 20230817 | 125600 | 8492937850 | 11830 | 11820 | 11840 | 11820 | 1274 |
| 385 | 20230817 | 125500 | 8477864060 | 11820 | 11810 | 11830 | 11810 | 1470 |
| 386 | 20230817 | 125400 | 8460489550 | 11810 | 11820 | 11820 | 11810 | 111 |
| 387 | 20230817 | 125300 | 8459177870 | 11830 | 11830 | 11830 | 11820 | 2424 |
| 388 | 20230817 | 125200 | 8430522520 | 11800 | 11820 | 11830 | 11790 | 977 |
| 389 | 20230817 | 125100 | 8418979230 | 11820 | 11830 | 11830 | 11820 | 1035 |
| 390 | 20230817 | 125000 | 8406737470 | 11820 | 11810 | 11840 | 11790 | 4627 |
| 391 | 20230817 | 124900 | 8352079810 | 11810 | 11800 | 11810 | 11790 | 1714 |
| 392 | 20230817 | 124800 | 8331845120 | 11800 | 11790 | 11800 | 11780 | 1776 |
| 393 | 20230817 | 124700 | 8310910410 | 11790 | 11790 | 11800 | 11790 | 440 |
| 394 | 20230817 | 124600 | 8305722770 | 11800 | 11790 | 11800 | 11790 | 622 |
| 395 | 20230817 | 124500 | 8298388260 | 11790 | 11810 | 11810 | 11790 | 552 |
| 396 | 20230817 | 124400 | 8291869360 | 11800 | 11810 | 11810 | 11800 | 3 |
| 397 | 20230817 | 124300 | 8291833950 | 11790 | 11790 | 11820 | 11790 | 1581 |
| 398 | 20230817 | 124200 | 8273161420 | 11810 | 11810 | 11810 | 11790 | 2232 |
| 399 | 20230817 | 124100 | 8246820620 | 11810 | 11810 | 11820 | 11810 | 320 |
| 400 | 20230817 | 124000 | 8243041400 | 11810 | 11800 | 11820 | 11800 | 1903 |
| 401 | 20230817 | 123900 | 8220578950 | 11800 | 11780 | 11800 | 11780 | 190 |
| 402 | 20230817 | 123800 | 8218337980 | 11780 | 11800 | 11800 | 11780 | 695 |
| 403 | 20230817 | 123700 | 8210146130 | 11810 | 11810 | 11810 | 11800 | 2313 |
| 404 | 20230817 | 123600 | 8182841350 | 11810 | 11820 | 11830 | 11810 | 2304 |
| 405 | 20230817 | 123500 | 8155620870 | 11810 | 11800 | 11820 | 11800 | 2655 |
| 406 | 20230817 | 123400 | 8124265300 | 11800 | 11810 | 11810 | 11800 | 865 |
| 407 | 20230817 | 123300 | 8114049860 | 11800 | 11790 | 11800 | 11780 | 1310 |
| 408 | 20230817 | 123200 | 8098604120 | 11800 | 11810 | 11810 | 11800 | 511 |
| 409 | 20230817 | 123100 | 8092569980 | 11800 | 11810 | 11810 | 11800 | 498 |
| 410 | 20230817 | 123000 | 8086692700 | 11810 | 11810 | 11820 | 11800 | 4157 |
| 411 | 20230817 | 122900 | 8037601760 | 11810 | 11800 | 11840 | 11800 | 6710 |
| 412 | 20230817 | 122800 | 7958349030 | 11790 | 11790 | 11790 | 11790 | 793 |
| 413 | 20230817 | 122700 | 7948999560 | 11790 | 11790 | 11800 | 11790 | 438 |
| 414 | 20230817 | 122600 | 7943835040 | 11790 | 11780 | 11790 | 11780 | 96 |
| 415 | 20230817 | 122500 | 7942704150 | 11780 | 11790 | 11800 | 11780 | 126 |
| 416 | 20230817 | 122400 | 7941218780 | 11780 | 11780 | 11790 | 11770 | 1861 |
| 417 | 20230817 | 122300 | 7919288950 | 11780 | 11770 | 11780 | 11770 | 121 |
| 418 | 20230817 | 122200 | 7917863730 | 11770 | 11780 | 11780 | 11770 | 107 |
| 419 | 20230817 | 122100 | 7916604040 | 11780 | 11780 | 11780 | 11770 | 308 |
| 420 | 20230817 | 122000 | 7912976010 | 11770 | 11780 | 11780 | 11760 | 156 |
| 421 | 20230817 | 121900 | 7911139860 | 11760 | 11780 | 11780 | 11760 | 832 |
| 422 | 20230817 | 121800 | 7901343350 | 11770 | 11790 | 11790 | 11770 | 131 |
| 423 | 20230817 | 121700 | 7899799080 | 11780 | 11770 | 11790 | 11760 | 1178 |
| 424 | 20230817 | 121600 | 7885928470 | 11760 | 11760 | 11770 | 11760 | 202 |
| 425 | 20230817 | 121500 | 7883552070 | 11760 | 11760 | 11760 | 11750 | 646 |
| 426 | 20230817 | 121400 | 7875955320 | 11760 | 11760 | 11770 | 11750 | 768 |
| 427 | 20230817 | 121300 | 7866922930 | 11760 | 11770 | 11770 | 11760 | 602 |
| 428 | 20230817 | 121200 | 7859843390 | 11770 | 11770 | 11770 | 11760 | 917 |
| 429 | 20230817 | 121100 | 7849057930 | 11770 | 11780 | 11780 | 11760 | 514 |
| 430 | 20230817 | 121000 | 7843012890 | 11780 | 11750 | 11780 | 11750 | 310 |
| 431 | 20230817 | 120900 | 7839368590 | 11740 | 11780 | 11780 | 11740 | 1559 |
| 432 | 20230817 | 120800 | 7821041580 | 11780 | 11800 | 11800 | 11780 | 1464 |
| 433 | 20230817 | 120700 | 7803790920 | 11790 | 11790 | 11810 | 11780 | 4068 |
| 434 | 20230817 | 120600 | 7755797890 | 11790 | 11750 | 11790 | 11700 | 5434 |
| 435 | 20230817 | 120500 | 7692040070 | 11750 | 11750 | 11770 | 11720 | 1146 |
| 436 | 20230817 | 120400 | 7678582040 | 11750 | 11760 | 11770 | 11750 | 139 |
| 437 | 20230817 | 120300 | 7676948550 | 11760 | 11750 | 11760 | 11720 | 2626 |
| 438 | 20230817 | 120200 | 7646151230 | 11750 | 11740 | 11750 | 11740 | 1445 |
| 439 | 20230817 | 120100 | 7629184910 | 11740 | 11770 | 11780 | 11740 | 1226 |
| 440 | 20230817 | 120000 | 7614769530 | 11760 | 11750 | 11760 | 11740 | 219 |
| 441 | 20230817 | 115900 | 7612196390 | 11740 | 11750 | 11790 | 11730 | 3201 |
| 442 | 20230817 | 115800 | 7574572520 | 11740 | 11790 | 11790 | 11730 | 5345 |
| 443 | 20230817 | 115700 | 7511725870 | 11790 | 11770 | 11790 | 11770 | 381 |
| 444 | 20230817 | 115600 | 7507237010 | 11770 | 11790 | 11790 | 11760 | 2216 |
| 445 | 20230817 | 115500 | 7481159400 | 11790 | 11800 | 11800 | 11790 | 827 |
| 446 | 20230817 | 115400 | 7471409060 | 11790 | 11800 | 11800 | 11790 | 458 |
| 447 | 20230817 | 115300 | 7466004970 | 11800 | 11790 | 11800 | 11760 | 2651 |
| 448 | 20230817 | 115200 | 7434773110 | 11790 | 11800 | 11800 | 11790 | 887 |
| 449 | 20230817 | 115100 | 7424313560 | 11790 | 11790 | 11800 | 11790 | 357 |
| 450 | 20230817 | 115000 | 7420104120 | 11790 | 11790 | 11800 | 11790 | 1230 |
| 451 | 20230817 | 114900 | 7405601520 | 11790 | 11810 | 11810 | 11790 | 1944 |
| 452 | 20230817 | 114800 | 7382662880 | 11810 | 11810 | 11820 | 11810 | 557 |
| 453 | 20230817 | 114700 | 7376084660 | 11810 | 11820 | 11820 | 11810 | 1051 |
| 454 | 20230817 | 114600 | 7363671280 | 11810 | 11820 | 11830 | 11810 | 913 |
| 455 | 20230817 | 114500 | 7352876920 | 11820 | 11810 | 11820 | 11810 | 961 |
| 456 | 20230817 | 114400 | 7341520350 | 11810 | 11820 | 11840 | 11810 | 2099 |
| 457 | 20230817 | 114300 | 7316712800 | 11830 | 11840 | 11850 | 11830 | 2232 |
| 458 | 20230817 | 114200 | 7290292000 | 11840 | 11890 | 11900 | 11840 | 5926 |
| 459 | 20230817 | 114100 | 7219918270 | 11880 | 11860 | 11880 | 11850 | 7366 |
| 460 | 20230817 | 114000 | 7132486700 | 11860 | 11840 | 11860 | 11840 | 1537 |
| 461 | 20230817 | 113900 | 7114265450 | 11830 | 11800 | 11830 | 11790 | 705 |
| 462 | 20230817 | 113800 | 7105943120 | 11790 | 11830 | 11830 | 11790 | 7922 |
| 463 | 20230817 | 113700 | 7012413160 | 11830 | 11880 | 11880 | 11800 | 10595 |
| 464 | 20230817 | 113600 | 6887011900 | 11890 | 11900 | 11900 | 11890 | 5483 |
| 465 | 20230817 | 113500 | 6821796870 | 11900 | 11900 | 11910 | 11900 | 314 |
| 466 | 20230817 | 113400 | 6818059710 | 11910 | 11900 | 11910 | 11900 | 438 |
| 467 | 20230817 | 113300 | 6812846310 | 11910 | 11900 | 11910 | 11890 | 1632 |
| 468 | 20230817 | 113200 | 6793428050 | 11890 | 11900 | 11910 | 11890 | 4478 |
| 469 | 20230817 | 113100 | 6740141050 | 11910 | 11910 | 11920 | 11900 | 7218 |
| 470 | 20230817 | 113000 | 6654212950 | 11910 | 11920 | 11930 | 11900 | 6542 |
| 471 | 20230817 | 112900 | 6576276300 | 11910 | 11920 | 11930 | 11910 | 4057 |
| 472 | 20230817 | 112800 | 6527934280 | 11920 | 11900 | 11920 | 11890 | 9386 |
| 473 | 20230817 | 112700 | 6416191760 | 11900 | 11890 | 11910 | 11880 | 10139 |
| 474 | 20230817 | 112600 | 6295581200 | 11890 | 11870 | 11900 | 11870 | 23246 |
| 475 | 20230817 | 112500 | 6019305000 | 11870 | 11880 | 11880 | 11870 | 7565 |
| 476 | 20230817 | 112400 | 5929463270 | 11880 | 11850 | 11880 | 11830 | 13091 |
| 477 | 20230817 | 112300 | 5774182570 | 11840 | 11800 | 11850 | 11790 | 23228 |
| 478 | 20230817 | 112200 | 5499719490 | 11800 | 11790 | 11800 | 11790 | 1248 |
| 479 | 20230817 | 112100 | 5484995710 | 11790 | 11790 | 11800 | 11790 | 871 |
| 480 | 20230817 | 112000 | 5474721280 | 11790 | 11800 | 11800 | 11790 | 1031 |
| 481 | 20230817 | 111900 | 5462559510 | 11790 | 11800 | 11800 | 11790 | 1105 |
| 482 | 20230817 | 111800 | 5449521800 | 11800 | 11790 | 11800 | 11790 | 1290 |
| 483 | 20230817 | 111700 | 5434302770 | 11800 | 11790 | 11800 | 11790 | 445 |
| 484 | 20230817 | 111600 | 5429055230 | 11790 | 11790 | 11800 | 11790 | 1551 |
| 485 | 20230817 | 111500 | 5410762920 | 11790 | 11790 | 11800 | 11790 | 2209 |
| 486 | 20230817 | 111400 | 5384717670 | 11790 | 11790 | 11800 | 11790 | 2340 |
| 487 | 20230817 | 111300 | 5357127580 | 11790 | 11790 | 11790 | 11780 | 2429 |
| 488 | 20230817 | 111200 | 5328495120 | 11800 | 11800 | 11800 | 11790 | 1906 |
| 489 | 20230817 | 111100 | 5306021420 | 11800 | 11780 | 11800 | 11770 | 6807 |
| 490 | 20230817 | 111000 | 5225813530 | 11770 | 11750 | 11770 | 11750 | 639 |
| 491 | 20230817 | 110900 | 5218293220 | 11750 | 11760 | 11780 | 11750 | 1280 |
| 492 | 20230817 | 110800 | 5203234530 | 11760 | 11750 | 11770 | 11750 | 561 |
| 493 | 20230817 | 110700 | 5196637570 | 11750 | 11760 | 11780 | 11750 | 5220 |
| 494 | 20230817 | 110600 | 5135218330 | 11770 | 11770 | 11770 | 11750 | 1067 |
| 495 | 20230817 | 110500 | 5122662470 | 11770 | 11760 | 11780 | 11750 | 1699 |
| 496 | 20230817 | 110400 | 5102673090 | 11750 | 11760 | 11760 | 11730 | 2095 |
| 497 | 20230817 | 110300 | 5078064550 | 11760 | 11770 | 11770 | 11750 | 3917 |
| 498 | 20230817 | 110200 | 5032012600 | 11780 | 11760 | 11790 | 11750 | 8682 |
| 499 | 20230817 | 110100 | 4929796500 | 11760 | 11780 | 11790 | 11760 | 2987 |
| 500 | 20230817 | 110000 | 4894629320 | 11790 | 11780 | 11790 | 11780 | 4850 |
| 501 | 20230817 | 105900 | 4837457110 | 11790 | 11780 | 11800 | 11760 | 15466 |
| 502 | 20230817 | 105800 | 4655188610 | 11770 | 11670 | 11780 | 11670 | 20349 |
| 503 | 20230817 | 105700 | 4416580790 | 11660 | 11660 | 11680 | 11660 | 2216 |
| 504 | 20230817 | 105600 | 4390726290 | 11650 | 11670 | 11670 | 11650 | 2633 |
| 505 | 20230817 | 105500 | 4360020640 | 11670 | 11690 | 11690 | 11670 | 4806 |
| 506 | 20230817 | 105400 | 4303876680 | 11680 | 11690 | 11700 | 11660 | 6177 |
| 507 | 20230817 | 105300 | 4231711110 | 11700 | 11720 | 11720 | 11700 | 6330 |
| 508 | 20230817 | 105200 | 4157593450 | 11720 | 11700 | 11720 | 11690 | 1794 |
| 509 | 20230817 | 105100 | 4136596570 | 11700 | 11700 | 11700 | 11690 | 1923 |
| 510 | 20230817 | 105000 | 4114099300 | 11700 | 11680 | 11700 | 11670 | 4179 |
| 511 | 20230817 | 104900 | 4065250150 | 11680 | 11670 | 11680 | 11670 | 2578 |
| 512 | 20230817 | 104800 | 4035147180 | 11670 | 11660 | 11680 | 11660 | 3195 |
| 513 | 20230817 | 104700 | 3997867790 | 11650 | 11640 | 11650 | 11640 | 2543 |
| 514 | 20230817 | 104600 | 3968253800 | 11640 | 11650 | 11650 | 11640 | 1146 |
| 515 | 20230817 | 104500 | 3954908560 | 11650 | 11640 | 11650 | 11640 | 613 |
| 516 | 20230817 | 104400 | 3947767220 | 11650 | 11640 | 11650 | 11630 | 1980 |
| 517 | 20230817 | 104300 | 3924713560 | 11640 | 11650 | 11650 | 11640 | 6830 |
| 518 | 20230817 | 104200 | 3845161640 | 11650 | 11600 | 11650 | 11600 | 9208 |
| 519 | 20230817 | 104100 | 3738185320 | 11600 | 11590 | 11600 | 11590 | 894 |
| 520 | 20230817 | 104000 | 3727823740 | 11600 | 11590 | 11600 | 11590 | 2889 |
| 521 | 20230817 | 103900 | 3694338280 | 11590 | 11600 | 11600 | 11590 | 3264 |
| 522 | 20230817 | 103800 | 3656481510 | 11600 | 11560 | 11600 | 11560 | 8878 |
| 523 | 20230817 | 103700 | 3553681150 | 11560 | 11550 | 11560 | 11550 | 1573 |
| 524 | 20230817 | 103600 | 3535503180 | 11550 | 11540 | 11550 | 11540 | 1891 |
| 525 | 20230817 | 103500 | 3513676630 | 11530 | 11540 | 11540 | 11520 | 949 |
| 526 | 20230817 | 103400 | 3502735220 | 11540 | 11540 | 11540 | 11520 | 230 |
| 527 | 20230817 | 103300 | 3500083050 | 11540 | 11540 | 11540 | 11530 | 1257 |
| 528 | 20230817 | 103200 | 3485582380 | 11540 | 11520 | 11540 | 11470 | 3664 |
| 529 | 20230817 | 103100 | 3443464030 | 11520 | 11500 | 11520 | 11500 | 613 |
| 530 | 20230817 | 103000 | 3436412160 | 11500 | 11530 | 11530 | 11500 | 706 |
| 531 | 20230817 | 102900 | 3428289570 | 11490 | 11500 | 11520 | 11490 | 8102 |
| 532 | 20230817 | 102800 | 3335086990 | 11500 | 11530 | 11530 | 11500 | 4748 |
| 533 | 20230817 | 102700 | 3280403820 | 11520 | 11540 | 11540 | 11520 | 1300 |
| 534 | 20230817 | 102600 | 3265414880 | 11540 | 11540 | 11540 | 11530 | 3792 |
| 535 | 20230817 | 102500 | 3221657660 | 11550 | 11580 | 11580 | 11550 | 3390 |
| 536 | 20230817 | 102400 | 3182478630 | 11580 | 11570 | 11580 | 11570 | 857 |
| 537 | 20230817 | 102300 | 3172561570 | 11570 | 11570 | 11570 | 11560 | 1084 |
| 538 | 20230817 | 102200 | 3160019700 | 11570 | 11560 | 11570 | 11560 | 823 |
| 539 | 20230817 | 102100 | 3150502970 | 11560 | 11570 | 11570 | 11550 | 2697 |
| 540 | 20230817 | 102000 | 3119309300 | 11570 | 11580 | 11580 | 11570 | 1590 |
| 541 | 20230817 | 101900 | 3100901150 | 11580 | 11530 | 11580 | 11520 | 13978 |
| 542 | 20230817 | 101800 | 2939362640 | 11530 | 11540 | 11540 | 11530 | 1073 |
| 543 | 20230817 | 101700 | 2926985170 | 11540 | 11540 | 11550 | 11520 | 3977 |
| 544 | 20230817 | 101600 | 2881116400 | 11540 | 11520 | 11550 | 11520 | 5756 |
| 545 | 20230817 | 101500 | 2814750400 | 11520 | 11490 | 11520 | 11490 | 4548 |
| 546 | 20230817 | 101400 | 2762429690 | 11500 | 11500 | 11510 | 11500 | 967 |
| 547 | 20230817 | 101300 | 2751307610 | 11510 | 11490 | 11540 | 11490 | 6494 |
| 548 | 20230817 | 101200 | 2676524630 | 11490 | 11510 | 11520 | 11490 | 4777 |
| 549 | 20230817 | 101100 | 2621578200 | 11510 | 11520 | 11530 | 11510 | 4844 |
| 550 | 20230817 | 101000 | 2565776840 | 11520 | 11520 | 11520 | 11520 | 1735 |
| 551 | 20230817 | 100900 | 2545789640 | 11520 | 11520 | 11520 | 11510 | 1630 |
| 552 | 20230817 | 100800 | 2527013300 | 11520 | 11500 | 11520 | 11500 | 8300 |
| 553 | 20230817 | 100700 | 2431485800 | 11500 | 11480 | 11500 | 11480 | 10814 |
| 554 | 20230817 | 100600 | 2307235690 | 11490 | 11480 | 11490 | 11480 | 1906 |
| 555 | 20230817 | 100500 | 2285350970 | 11480 | 11460 | 11480 | 11450 | 7560 |
| 556 | 20230817 | 100400 | 2198670690 | 11460 | 11460 | 11470 | 11450 | 3231 |
| 557 | 20230817 | 100300 | 2161644100 | 11460 | 11440 | 11460 | 11430 | 9620 |
| 558 | 20230817 | 100200 | 2051519110 | 11430 | 11420 | 11430 | 11420 | 2221 |
| 559 | 20230817 | 100100 | 2026141420 | 11430 | 11410 | 11430 | 11410 | 1761 |
| 560 | 20230817 | 100000 | 2006035590 | 11410 | 11390 | 11420 | 11390 | 1842 |
| 561 | 20230817 | 095900 | 1985031560 | 11390 | 11370 | 11400 | 11370 | 1448 |
| 562 | 20230817 | 095800 | 1968540100 | 11380 | 11360 | 11380 | 11360 | 482 |
| 563 | 20230817 | 095700 | 1963058760 | 11360 | 11380 | 11380 | 11360 | 448 |
| 564 | 20230817 | 095600 | 1957964060 | 11370 | 11360 | 11370 | 11360 | 210 |
| 565 | 20230817 | 095500 | 1955577050 | 11360 | 11360 | 11360 | 11360 | 203 |
| 566 | 20230817 | 095400 | 1953270970 | 11360 | 11360 | 11370 | 11340 | 3315 |
| 567 | 20230817 | 095300 | 1915641680 | 11360 | 11410 | 11410 | 11360 | 1540 |
| 568 | 20230817 | 095200 | 1898125800 | 11400 | 11420 | 11420 | 11390 | 2873 |
| 569 | 20230817 | 095100 | 1865358970 | 11420 | 11440 | 11440 | 11420 | 1773 |
| 570 | 20230817 | 095000 | 1845095180 | 11450 | 11450 | 11470 | 11450 | 2341 |
| 571 | 20230817 | 094900 | 1818272360 | 11430 | 11450 | 11460 | 11430 | 4630 |
| 572 | 20230817 | 094800 | 1765239550 | 11450 | 11410 | 11450 | 11400 | 4555 |
| 573 | 20230817 | 094700 | 1713207570 | 11410 | 11420 | 11420 | 11400 | 871 |
| 574 | 20230817 | 094600 | 1703277570 | 11420 | 11420 | 11420 | 11380 | 3442 |
| 575 | 20230817 | 094500 | 1664075380 | 11420 | 11370 | 11430 | 11370 | 15865 |
| 576 | 20230817 | 094400 | 1483319080 | 11380 | 11360 | 11380 | 11360 | 2805 |
| 577 | 20230817 | 094300 | 1451431150 | 11360 | 11360 | 11370 | 11360 | 591 |
| 578 | 20230817 | 094200 | 1444717380 | 11360 | 11350 | 11370 | 11340 | 3026 |
| 579 | 20230817 | 094100 | 1410348410 | 11350 | 11340 | 11350 | 11340 | 659 |
| 580 | 20230817 | 094000 | 1402875310 | 11340 | 11350 | 11350 | 11330 | 1472 |
| 581 | 20230817 | 093900 | 1386187550 | 11350 | 11340 | 11350 | 11340 | 961 |
| 582 | 20230817 | 093800 | 1375282330 | 11340 | 11350 | 11360 | 11340 | 1731 |
| 583 | 20230817 | 093700 | 1355637060 | 11360 | 11310 | 11380 | 11310 | 18879 |
| 584 | 20230817 | 093600 | 1141564140 | 11310 | 11260 | 11310 | 11250 | 3244 |
| 585 | 20230817 | 093500 | 1104949170 | 11270 | 11270 | 11270 | 11260 | 250 |
| 586 | 20230817 | 093400 | 1102132070 | 11270 | 11280 | 11280 | 11260 | 1193 |
| 587 | 20230817 | 093300 | 1088689940 | 11280 | 11230 | 11290 | 11220 | 4359 |
| 588 | 20230817 | 093200 | 1039596690 | 11230 | 11240 | 11240 | 11220 | 1955 |
| 589 | 20230817 | 093100 | 1017632220 | 11250 | 11270 | 11270 | 11240 | 1327 |
| 590 | 20230817 | 093000 | 1002697630 | 11280 | 11290 | 11290 | 11280 | 1152 |
| 591 | 20230817 | 092900 | 989699590 | 11290 | 11310 | 11320 | 11270 | 3606 |
| 592 | 20230817 | 092800 | 948978940 | 11320 | 11320 | 11330 | 11300 | 5154 |
| 593 | 20230817 | 092700 | 890664120 | 11310 | 11280 | 11330 | 11280 | 6569 |
| 594 | 20230817 | 092600 | 816398260 | 11280 | 11280 | 11290 | 11270 | 1439 |
| 595 | 20230817 | 092500 | 800160610 | 11290 | 11290 | 11290 | 11280 | 4275 |
| 596 | 20230817 | 092400 | 751906200 | 11290 | 11280 | 11290 | 11280 | 1148 |
| 597 | 20230817 | 092300 | 738955280 | 11280 | 11260 | 11280 | 11260 | 961 |
| 598 | 20230817 | 092200 | 728123460 | 11260 | 11250 | 11280 | 11240 | 7245 |
| 599 | 20230817 | 092100 | 646608070 | 11250 | 11220 | 11250 | 11210 | 2565 |
| 600 | 20230817 | 092000 | 617810910 | 11220 | 11220 | 11220 | 11210 | 1860 |
| 601 | 20230817 | 091900 | 596948450 | 11210 | 11260 | 11260 | 11210 | 2121 |
| 602 | 20230817 | 091800 | 573099230 | 11260 | 11230 | 11290 | 11230 | 3531 |
| 603 | 20230817 | 091700 | 533338430 | 11230 | 11230 | 11240 | 11230 | 2891 |
| 604 | 20230817 | 091600 | 500862310 | 11240 | 11240 | 11240 | 11220 | 1623 |
| 605 | 20230817 | 091500 | 482624300 | 11250 | 11240 | 11250 | 11230 | 1419 |
| 606 | 20230817 | 091400 | 466674040 | 11240 | 11180 | 11260 | 11180 | 5949 |
| 607 | 20230817 | 091300 | 399996810 | 11180 | 11200 | 11200 | 11180 | 1100 |
| 608 | 20230817 | 091200 | 387692920 | 11200 | 11210 | 11210 | 11200 | 923 |
| 609 | 20230817 | 091100 | 377352270 | 11210 | 11220 | 11220 | 11200 | 1124 |
| 610 | 20230817 | 091000 | 364751700 | 11220 | 11180 | 11220 | 11180 | 1808 |
| 611 | 20230817 | 090900 | 344497240 | 11160 | 11160 | 11170 | 11160 | 227 |
| 612 | 20230817 | 090800 | 341962120 | 11170 | 11180 | 11180 | 11170 | 1443 |
| 613 | 20230817 | 090700 | 325835560 | 11190 | 11200 | 11200 | 11180 | 567 |
| 614 | 20230817 | 090600 | 319492660 | 11160 | 11150 | 11170 | 11150 | 934 |
| 615 | 20230817 | 090500 | 309069900 | 11160 | 11200 | 11220 | 11150 | 2952 |
| 616 | 20230817 | 090400 | 276019280 | 11190 | 11130 | 11210 | 11130 | 11969 |
| 617 | 20230817 | 090300 | 142534990 | 11120 | 11120 | 11120 | 11110 | 1192 |
| 618 | 20230817 | 090200 | 129286820 | 11120 | 11150 | 11150 | 11120 | 1466 |
| 619 | 20230817 | 090100 | 112976280 | 11150 | 11140 | 11150 | 11140 | 1524 |
| 620 | 20230817 | 090000 | 95994000 | 11140 | 11170 | 11170 | 11120 | 8384 |